754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213100,32880,11390,10000,11390,10000,2
|
|
20241002,213000,32880,11390,11390,11390,11390,0
|
|
20241002,212900,32880,11390,11390,11390,11390,0
|
|
20241002,212800,32880,11390,11390,11390,11390,0
|
|
20241002,212700,32880,11390,11390,11390,11390,0
|
|
20241002,212600,32880,11390,11390,11390,11390,0
|
|
20241002,212500,32880,11390,11390,11390,11390,0
|
|
20241002,212400,32880,11390,11390,11390,11390,0
|
|
20241002,212300,32880,11390,11390,11390,11390,0
|
|
20241002,212200,32880,11390,11390,11390,11390,0
|
|
20241002,212100,32880,11390,11390,11390,11390,0
|
|
20241002,212000,32880,11390,11390,11390,11390,0
|
|
20241002,211900,32880,11390,11390,11390,11390,0
|
|
20241002,211800,32880,11390,11390,11390,11390,0
|
|
20241002,211700,32880,11390,11390,11390,11390,0
|
|
20241002,211600,32880,11390,11390,11390,11390,0
|
|
20241002,211500,32880,11390,11390,11390,11390,0
|
|
20241002,211400,32880,11390,11390,11390,11390,0
|
|
20241002,211300,32880,11390,11390,11390,11390,0
|
|
20241002,211200,32880,11390,11390,11390,11390,0
|
|
20241002,211100,32880,11390,11390,11390,11390,0
|
|
20241002,211000,32880,11390,11390,11390,11390,0
|
|
20241002,210900,32880,11390,11390,11390,11390,0
|
|
20241002,210800,32880,11390,11390,11390,11390,0
|
|
20241002,210700,32880,11390,11390,11390,11390,0
|
|
20241002,210600,32880,11390,11390,11390,11390,0
|
|
20241002,210500,32880,11390,11390,11390,11390,0
|
|
20241002,210400,32880,11390,11390,11390,11390,0
|
|
20241002,210300,32880,11390,11390,11390,11390,0
|
|
20241002,210200,32880,11390,11390,11390,11390,0
|
|
20241002,210100,32880,11390,10000,11390,10000,2
|
|
20241002,210000,32880,11390,11390,11390,11390,0
|
|
20241002,205900,32880,11390,11390,11390,11390,0
|
|
20241002,205800,32880,11390,11390,11390,11390,0
|
|
20241002,205700,32880,11390,11390,11390,11390,0
|
|
20241002,205600,32880,11390,11390,11390,11390,0
|
|
20241002,205500,32880,11390,11390,11390,11390,0
|
|
20241002,205400,32880,11390,11390,11390,11390,0
|
|
20241002,205300,32880,11390,11390,11390,11390,0
|
|
20241002,205200,32880,11390,11390,11390,11390,0
|
|
20241002,205100,32880,11390,11390,11390,11390,0
|
|
20241002,205000,32880,11390,11390,11390,11390,0
|
|
20241002,204900,32880,11390,11390,11390,11390,0
|
|
20241002,204800,32880,11390,11390,11390,11390,0
|
|
20241002,204700,32880,11390,11390,11390,11390,0
|
|
20241002,204600,32880,11390,11390,11390,11390,0
|
|
20241002,204500,32880,11390,11390,11390,11390,0
|
|
20241002,204400,32880,11390,11390,11390,11390,0
|
|
20241002,204300,32880,11390,11390,11390,11390,0
|
|
20241002,204200,32880,11390,11390,11390,11390,0
|
|
20241002,204100,32880,11390,11390,11390,11390,0
|
|
20241002,204000,32880,11390,11390,11390,11390,0
|
|
20241002,203900,32880,11390,11390,11390,11390,0
|
|
20241002,203800,32880,11390,11390,11390,11390,0
|
|
20241002,203700,32880,11390,11390,11390,11390,0
|
|
20241002,203600,32880,11390,11390,11390,11390,0
|
|
20241002,203500,32880,11390,11390,11390,11390,0
|
|
20241002,203400,32880,11390,11390,11390,11390,0
|
|
20241002,203300,32880,11390,11390,11390,11390,0
|
|
20241002,203200,32880,11390,11390,11390,11390,0
|
|
20241002,203100,32880,11390,10000,11390,10000,2
|
|
20241002,203000,32880,11390,11390,11390,11390,0
|
|
20241002,202900,32880,11390,11390,11390,11390,0
|
|
20241002,202800,32880,11390,11390,11390,11390,0
|
|
20241002,202700,32880,11390,11390,11390,11390,0
|
|
20241002,202600,32880,11390,11390,11390,11390,0
|
|
20241002,202500,32880,11390,11390,11390,11390,0
|
|
20241002,202400,32880,11390,11390,11390,11390,0
|
|
20241002,202300,32880,11390,11390,11390,11390,0
|
|
20241002,202200,32880,11390,11390,11390,11390,0
|
|
20241002,202100,32880,11390,11390,11390,11390,0
|
|
20241002,202000,32880,11390,11390,11390,11390,0
|
|
20241002,201900,32880,11390,11390,11390,11390,0
|
|
20241002,201800,32880,11390,11390,11390,11390,0
|
|
20241002,201700,32880,11390,11390,11390,11390,0
|
|
20241002,201600,32880,11390,11390,11390,11390,0
|
|
20241002,201500,32880,11390,11390,11390,11390,0
|
|
20241002,201400,32880,11390,11390,11390,11390,0
|
|
20241002,201300,32880,11390,11390,11390,11390,0
|
|
20241002,201200,32880,11390,11390,11390,11390,0
|
|
20241002,201100,32880,11390,11390,11390,11390,0
|
|
20241002,201000,32880,11390,11390,11390,11390,0
|
|
20241002,200900,32880,11390,11390,11390,11390,0
|
|
20241002,200800,32880,11390,11390,11390,11390,0
|
|
20241002,200700,32880,11390,11390,11390,11390,0
|
|
20241002,200600,32880,11390,11390,11390,11390,0
|
|
20241002,200500,32880,11390,11390,11390,11390,0
|
|
20241002,200400,32880,11390,11390,11390,11390,0
|
|
20241002,200300,32880,11390,11390,11390,11390,0
|
|
20241002,200200,32880,11390,11390,11390,11390,0
|
|
20241002,200100,32880,11390,10000,11390,10000,2
|
|
20241002,200000,32880,11390,11390,11390,11390,0
|
|
20241002,195900,32880,11390,11390,11390,11390,0
|
|
20241002,195800,32880,11390,11390,11390,11390,0
|
|
20241002,195700,32880,11390,11390,11390,11390,0
|
|
20241002,195600,32880,11390,11390,11390,11390,0
|
|
20241002,195500,32880,11390,11390,11390,11390,0
|
|
20241002,195400,32880,11390,11390,11390,11390,0
|
|
20241002,195300,32880,11390,11390,11390,11390,0
|
|
20241002,195200,32880,11390,11390,11390,11390,0
|
|
20241002,195100,32880,11390,11390,11390,11390,0
|
|
20241002,195000,32880,11390,11390,11390,11390,0
|
|
20241002,194900,32880,11390,11390,11390,11390,0
|
|
20241002,194800,32880,11390,11390,11390,11390,0
|
|
20241002,194700,32880,11390,11390,11390,11390,0
|
|
20241002,194600,32880,11390,11390,11390,11390,0
|
|
20241002,194500,32880,11390,11390,11390,11390,0
|
|
20241002,194400,32880,11390,11390,11390,11390,0
|
|
20241002,194300,32880,11390,11390,11390,11390,0
|
|
20241002,194200,32880,11390,11390,11390,11390,0
|
|
20241002,194100,32880,11390,11390,11390,11390,0
|
|
20241002,194000,32880,11390,11390,11390,11390,0
|
|
20241002,193900,32880,11390,11390,11390,11390,0
|
|
20241002,193800,32880,11390,11390,11390,11390,0
|
|
20241002,193700,32880,11390,11390,11390,11390,0
|
|
20241002,193600,32880,11390,11390,11390,11390,0
|
|
20241002,193500,32880,11390,11390,11390,11390,0
|
|
20241002,193400,32880,11390,11390,11390,11390,0
|
|
20241002,193300,32880,11390,11390,11390,11390,0
|
|
20241002,193200,32880,11390,11390,11390,11390,0
|
|
20241002,193100,32880,11390,10000,11390,10000,2
|
|
20241002,193000,32880,11390,11390,11390,11390,0
|
|
20241002,192900,32880,11390,11390,11390,11390,0
|
|
20241002,192800,32880,11390,11390,11390,11390,0
|
|
20241002,192700,32880,11390,11390,11390,11390,0
|
|
20241002,192600,32880,11390,11390,11390,11390,0
|
|
20241002,192500,32880,11390,11390,11390,11390,0
|
|
20241002,192400,32880,11390,11390,11390,11390,0
|
|
20241002,192300,32880,11390,11390,11390,11390,0
|
|
20241002,192200,32880,11390,11390,11390,11390,0
|
|
20241002,192100,32880,11390,11390,11390,11390,0
|
|
20241002,192000,32880,11390,11390,11390,11390,0
|
|
20241002,191900,32880,11390,11390,11390,11390,0
|
|
20241002,191800,32880,11390,11390,11390,11390,0
|
|
20241002,191700,32880,11390,11390,11390,11390,0
|
|
20241002,191600,32880,11390,11390,11390,11390,0
|
|
20241002,191500,32880,11390,11390,11390,11390,0
|
|
20241002,191400,32880,11390,11390,11390,11390,0
|
|
20241002,191300,32880,11390,11390,11390,11390,0
|
|
20241002,191200,32880,11390,11390,11390,11390,0
|
|
20241002,191100,32880,11390,11390,11390,11390,0
|
|
20241002,191000,32880,11390,11390,11390,11390,0
|
|
20241002,190900,32880,11390,11390,11390,11390,0
|
|
20241002,190800,32880,11390,11390,11390,11390,0
|
|
20241002,190700,32880,11390,11390,11390,11390,0
|
|
20241002,190600,32880,11390,11390,11390,11390,0
|
|
20241002,190500,32880,11390,11390,11390,11390,0
|
|
20241002,190400,32880,11390,11390,11390,11390,0
|
|
20241002,190300,32880,11390,11390,11390,11390,0
|
|
20241002,190200,32880,11390,11390,11390,11390,0
|
|
20241002,190100,32880,11390,10000,11390,10000,2
|
|
20241002,190000,32880,11390,11390,11390,11390,0
|
|
20241002,185900,32880,11390,11390,11390,11390,0
|
|
20241002,185800,32880,11390,11390,11390,11390,0
|
|
20241002,185700,32880,11390,11390,11390,11390,0
|
|
20241002,185600,32880,11390,11390,11390,11390,0
|
|
20241002,185500,32880,11390,11390,11390,11390,0
|
|
20241002,185400,32880,11390,11390,11390,11390,0
|
|
20241002,185300,32880,11390,11390,11390,11390,0
|
|
20241002,185200,32880,11390,11390,11390,11390,0
|
|
20241002,185100,32880,11390,11390,11390,11390,0
|
|
20241002,185000,32880,11390,11390,11390,11390,0
|
|
20241002,184900,32880,11390,11390,11390,11390,0
|
|
20241002,184800,32880,11390,11390,11390,11390,0
|
|
20241002,184700,32880,11390,11390,11390,11390,0
|
|
20241002,184600,32880,11390,11390,11390,11390,0
|
|
20241002,184500,32880,11390,11390,11390,11390,0
|
|
20241002,184400,32880,11390,11390,11390,11390,0
|
|
20241002,184300,32880,11390,11390,11390,11390,0
|
|
20241002,184200,32880,11390,11390,11390,11390,0
|
|
20241002,184100,32880,11390,11390,11390,11390,0
|
|
20241002,184000,32880,11390,11390,11390,11390,0
|
|
20241002,183900,32880,11390,11390,11390,11390,0
|
|
20241002,183800,32880,11390,11390,11390,11390,0
|
|
20241002,183700,32880,11390,11390,11390,11390,0
|
|
20241002,183600,32880,11390,11390,11390,11390,0
|
|
20241002,183500,32880,11390,11390,11390,11390,0
|
|
20241002,183400,32880,11390,11390,11390,11390,0
|
|
20241002,183300,32880,11390,11390,11390,11390,0
|
|
20241002,183200,32880,11390,11390,11390,11390,0
|
|
20241002,183100,32880,11390,10000,11390,10000,2
|
|
20241002,183000,32880,11390,11390,11390,11390,0
|
|
20241002,182900,32880,11390,11390,11390,11390,0
|
|
20241002,182800,32880,11390,11390,11390,11390,0
|
|
20241002,182700,32880,11390,11390,11390,11390,0
|
|
20241002,182600,32880,11390,11390,11390,11390,0
|
|
20241002,182500,32880,11390,11390,11390,11390,0
|
|
20241002,182400,32880,11390,11390,11390,11390,0
|
|
20241002,182300,32880,11390,11390,11390,11390,0
|
|
20241002,182200,32880,11390,11390,11390,11390,0
|
|
20241002,182100,32880,11390,11390,11390,11390,0
|
|
20241002,182000,32880,11390,11390,11390,11390,0
|
|
20241002,181900,32880,11390,11390,11390,11390,0
|
|
20241002,181800,32880,11390,11390,11390,11390,0
|
|
20241002,181700,32880,11390,11390,11390,11390,0
|
|
20241002,181600,32880,11390,11390,11390,11390,0
|
|
20241002,181500,32880,11390,11390,11390,11390,0
|
|
20241002,181400,32880,11390,11390,11390,11390,0
|
|
20241002,181300,32880,11390,11390,11390,11390,0
|
|
20241002,181200,32880,11390,11390,11390,11390,0
|
|
20241002,181100,32880,11390,11390,11390,11390,0
|
|
20241002,181000,32880,11390,11390,11390,11390,0
|
|
20241002,180900,32880,11390,11390,11390,11390,0
|
|
20241002,180800,32880,11390,11390,11390,11390,0
|
|
20241002,180700,32880,11390,11390,11390,11390,0
|
|
20241002,180600,32880,11390,11390,11390,11390,0
|
|
20241002,180500,32880,11390,11390,11390,11390,0
|
|
20241002,180400,32880,11390,11390,11390,11390,0
|
|
20241002,180300,32880,11390,11390,11390,11390,0
|
|
20241002,180200,32880,11390,11390,11390,11390,0
|
|
20241002,180100,32880,11390,10000,11390,10000,2
|
|
20241002,180000,32880,11390,11390,11390,11390,0
|
|
20241002,175900,32880,11390,11390,11390,11390,0
|
|
20241002,175800,32880,11390,11390,11390,11390,0
|
|
20241002,175700,32880,11390,11390,11390,11390,0
|
|
20241002,175600,32880,11390,11390,11390,11390,0
|
|
20241002,175500,32880,11390,11390,11390,11390,0
|
|
20241002,175400,32880,11390,11390,11390,11390,0
|
|
20241002,175300,32880,11390,11390,11390,11390,0
|
|
20241002,175200,32880,11390,11390,11390,11390,0
|
|
20241002,175100,32880,11390,11390,11390,11390,0
|
|
20241002,175000,32880,11390,11390,11390,11390,0
|
|
20241002,174900,32880,11390,11390,11390,11390,0
|
|
20241002,174800,32880,11390,11390,11390,11390,0
|
|
20241002,174700,32880,11390,11390,11390,11390,0
|
|
20241002,174600,32880,11390,11390,11390,11390,0
|
|
20241002,174500,32880,11390,11390,11390,11390,0
|
|
20241002,174400,32880,11390,11390,11390,11390,0
|
|
20241002,174300,32880,11390,11390,11390,11390,0
|
|
20241002,174200,32880,11390,11390,11390,11390,0
|
|
20241002,174100,32880,11390,11390,11390,11390,0
|
|
20241002,174000,32880,11390,11390,11390,11390,0
|
|
20241002,173900,32880,11390,11390,11390,11390,0
|
|
20241002,173800,32880,11390,11390,11390,11390,0
|
|
20241002,173700,32880,11390,11390,11390,11390,0
|
|
20241002,173600,32880,11390,11390,11390,11390,0
|
|
20241002,173500,32880,11390,11390,11390,11390,0
|
|
20241002,173400,32880,11390,11390,11390,11390,0
|
|
20241002,173300,32880,11390,11390,11390,11390,0
|
|
20241002,173200,32880,11390,11390,11390,11390,0
|
|
20241002,173100,32880,11390,10000,11390,10000,2
|
|
20241002,173000,32880,11390,11390,11390,11390,0
|
|
20241002,172900,32880,11390,11390,11390,11390,0
|
|
20241002,172800,32880,11390,11390,11390,11390,0
|
|
20241002,172700,32880,11390,11390,11390,11390,0
|
|
20241002,172600,32880,11390,11390,11390,11390,0
|
|
20241002,172500,32880,11390,11390,11390,11390,0
|
|
20241002,172400,32880,11390,11390,11390,11390,0
|
|
20241002,172300,32880,11390,11390,11390,11390,0
|
|
20241002,172200,32880,11390,11390,11390,11390,0
|
|
20241002,172100,32880,11390,11390,11390,11390,0
|
|
20241002,172000,32880,11390,11390,11390,11390,0
|
|
20241002,171900,32880,11390,11390,11390,11390,0
|
|
20241002,171800,32880,11390,11390,11390,11390,0
|
|
20241002,171700,32880,11390,11390,11390,11390,0
|
|
20241002,171600,32880,11390,11390,11390,11390,0
|
|
20241002,171500,32880,11390,11390,11390,11390,0
|
|
20241002,171400,32880,11390,11390,11390,11390,0
|
|
20241002,171300,32880,11390,11390,11390,11390,0
|
|
20241002,171200,32880,11390,11390,11390,11390,0
|
|
20241002,171100,32880,11390,11390,11390,11390,0
|
|
20241002,171000,32880,11390,11390,11390,11390,0
|
|
20241002,170900,32880,11390,11390,11390,11390,0
|
|
20241002,170800,32880,11390,11390,11390,11390,0
|
|
20241002,170700,32880,11390,11390,11390,11390,0
|
|
20241002,170600,32880,11390,11390,11390,11390,0
|
|
20241002,170500,32880,11390,11390,11390,11390,0
|
|
20241002,170400,32880,11390,11390,11390,11390,0
|
|
20241002,170300,32880,11390,11390,11390,11390,0
|
|
20241002,170200,32880,11390,11390,11390,11390,0
|
|
20241002,170100,32880,11390,10000,11390,10000,2
|
|
20241002,170000,32880,11390,11390,11390,11390,0
|
|
20241002,165900,32880,11390,11390,11390,11390,0
|
|
20241002,165800,32880,11390,11390,11390,11390,0
|
|
20241002,165700,32880,11390,11390,11390,11390,0
|
|
20241002,165600,32880,11390,11390,11390,11390,0
|
|
20241002,165500,32880,11390,11390,11390,11390,0
|
|
20241002,165400,32880,11390,11390,11390,11390,0
|
|
20241002,165300,32880,11390,11390,11390,11390,0
|
|
20241002,165200,32880,11390,11390,11390,11390,0
|
|
20241002,165100,32880,11390,11390,11390,11390,0
|
|
20241002,165000,32880,11390,11390,11390,11390,0
|
|
20241002,164900,32880,11390,11390,11390,11390,0
|
|
20241002,164800,32880,11390,11390,11390,11390,0
|
|
20241002,164700,32880,11390,11390,11390,11390,0
|
|
20241002,164600,32880,11390,11390,11390,11390,0
|
|
20241002,164500,32880,11390,11390,11390,11390,0
|
|
20241002,164400,32880,11390,11390,11390,11390,0
|
|
20241002,164300,32880,11390,11390,11390,11390,0
|
|
20241002,164200,32880,11390,11390,11390,11390,0
|
|
20241002,164100,32880,11390,11390,11390,11390,0
|
|
20241002,164000,32880,11390,11390,11390,11390,0
|
|
20241002,163900,32880,11390,11390,11390,11390,0
|
|
20241002,163800,32880,11390,11390,11390,11390,0
|
|
20241002,163700,32880,11390,11390,11390,11390,0
|
|
20241002,163600,32880,11390,11390,11390,11390,0
|
|
20241002,163500,32880,11390,11390,11390,11390,0
|
|
20241002,163400,32880,11390,11390,11390,11390,0
|
|
20241002,163300,32880,11390,11390,11390,11390,0
|
|
20241002,163200,32880,11390,11390,11390,11390,0
|
|
20241002,163100,32880,11390,10000,11390,10000,2
|
|
20241002,163000,32880,11390,11390,11390,11390,0
|
|
20241002,162900,32880,11390,11390,11390,11390,0
|
|
20241002,162800,32880,11390,11390,11390,11390,0
|
|
20241002,162700,32880,11390,11390,11390,11390,0
|
|
20241002,162600,32880,11390,11390,11390,11390,0
|
|
20241002,162500,32880,11390,11390,11390,11390,0
|
|
20241002,162400,32880,11390,11390,11390,11390,0
|
|
20241002,162300,32880,11390,11390,11390,11390,0
|
|
20241002,162200,32880,11390,11390,11390,11390,0
|
|
20241002,162100,32880,11390,11390,11390,11390,0
|
|
20241002,162000,32880,11390,11390,11390,11390,0
|
|
20241002,161900,32880,11390,11390,11390,11390,0
|
|
20241002,161800,32880,11390,11390,11390,11390,0
|
|
20241002,161700,32880,11390,11390,11390,11390,0
|
|
20241002,161600,32880,11390,11390,11390,11390,0
|
|
20241002,161500,32880,11390,11390,11390,11390,0
|
|
20241002,161400,32880,11390,11390,11390,11390,0
|
|
20241002,161300,32880,11390,11390,11390,11390,0
|
|
20241002,161200,32880,11390,11390,11390,11390,0
|
|
20241002,161100,32880,11390,11390,11390,11390,0
|
|
20241002,161000,32880,11390,11390,11390,11390,0
|
|
20241002,160900,32880,11390,11390,11390,11390,0
|
|
20241002,160800,32880,11390,11390,11390,11390,0
|
|
20241002,160700,32880,11390,11390,11390,11390,0
|
|
20241002,160600,32880,11390,11390,11390,11390,0
|
|
20241002,160500,32880,11390,11390,11390,11390,0
|
|
20241002,160400,32880,11390,11390,11390,11390,0
|
|
20241002,160300,32880,11390,11390,11390,11390,0
|
|
20241002,160200,32880,11390,11390,11390,11390,0
|
|
20241002,160100,32880,11390,10000,11390,10000,2
|
|
20241002,160000,32880,11390,11390,11390,11390,0
|
|
20241002,155900,32880,11390,11390,11390,11390,0
|
|
20241002,155800,32880,11390,11390,11390,11390,0
|
|
20241002,155700,32880,11390,11390,11390,11390,0
|
|
20241002,155600,32880,11390,11390,11390,11390,0
|
|
20241002,155500,32880,11390,11390,11390,11390,0
|
|
20241002,155400,32880,11390,11390,11390,11390,0
|
|
20241002,155300,32880,11390,11390,11390,11390,0
|
|
20241002,155200,32880,11390,11390,11390,11390,0
|
|
20241002,155100,32880,11390,11390,11390,11390,0
|
|
20241002,155000,32880,11390,11390,11390,11390,0
|
|
20241002,154900,32880,11390,11390,11390,11390,0
|
|
20241002,154800,32880,11390,11390,11390,11390,0
|
|
20241002,154700,32880,11390,11390,11390,11390,0
|
|
20241002,154600,32880,11390,11390,11390,11390,0
|
|
20241002,154500,32880,11390,11390,11390,11390,0
|
|
20241002,154400,32880,11390,11390,11390,11390,0
|
|
20241002,154300,32880,11390,11390,11390,11390,0
|
|
20241002,154200,32880,11390,11390,11390,11390,0
|
|
20241002,154100,32880,11390,11390,11390,11390,0
|
|
20241002,154000,32880,11390,11390,11390,11390,0
|
|
20241002,153900,32880,11390,11390,11390,11390,0
|
|
20241002,153800,32880,11390,11390,11390,11390,0
|
|
20241002,153700,32880,11390,11390,11390,11390,0
|
|
20241002,153600,32880,11390,11390,11390,11390,0
|
|
20241002,153500,32880,11390,11390,11390,11390,0
|
|
20241002,153400,32880,11390,11390,11390,11390,0
|
|
20241002,153300,32880,11390,11390,11390,11390,0
|
|
20241002,153200,32880,11390,11390,11390,11390,0
|
|
20241002,153100,32880,11390,10000,11390,10000,2
|
|
20241002,153000,32880,11390,11390,11390,11390,0
|
|
20241002,152900,32880,11390,11390,11390,11390,0
|
|
20241002,152800,32880,11390,11390,11390,11390,0
|
|
20241002,152700,32880,11390,11390,11390,11390,0
|
|
20241002,152600,32880,11390,11390,11390,11390,0
|
|
20241002,152500,32880,11390,11390,11390,11390,0
|
|
20241002,152400,32880,11390,11390,11390,11390,0
|
|
20241002,152300,32880,11390,11390,11390,11390,0
|
|
20241002,152200,32880,11390,11390,11390,11390,0
|
|
20241002,152100,32880,11390,11390,11390,11390,0
|
|
20241002,152000,32880,11390,11390,11390,11390,0
|
|
20241002,151900,32880,11390,11390,11390,11390,0
|
|
20241002,151800,32880,11390,11390,11390,11390,0
|
|
20241002,151700,32880,11390,11390,11390,11390,0
|
|
20241002,151600,32880,11390,11390,11390,11390,0
|
|
20241002,151500,32880,11390,11390,11390,11390,0
|
|
20241002,151400,32880,11390,11390,11390,11390,0
|
|
20241002,151300,32880,11390,11390,11390,11390,0
|
|
20241002,151200,32880,11390,11390,11390,11390,0
|
|
20241002,151100,32880,11390,11390,11390,11390,0
|
|
20241002,151000,32880,11390,11390,11390,11390,0
|
|
20241002,150900,32880,11390,11390,11390,11390,0
|
|
20241002,150800,32880,11390,11390,11390,11390,0
|
|
20241002,150700,32880,11390,11390,11390,11390,0
|
|
20241002,150600,32880,11390,11390,11390,11390,0
|
|
20241002,150500,32880,11390,11390,11390,11390,0
|
|
20241002,150400,32880,11390,11390,11390,11390,0
|
|
20241002,150300,32880,11390,11390,11390,11390,0
|
|
20241002,150200,32880,11390,11390,11390,11390,0
|
|
20241002,150100,32880,11390,11390,11390,11390,0
|
|
20241002,150000,32880,11390,11390,11390,11390,0
|
|
20241002,145900,32880,11390,11390,11390,11390,0
|
|
20241002,145800,32880,11390,11390,11390,11390,0
|
|
20241002,145700,32880,11390,11390,11390,11390,0
|
|
20241002,145600,32880,11390,11390,11390,11390,0
|
|
20241002,145500,32880,11390,11390,11390,11390,0
|
|
20241002,145400,32880,11390,11390,11390,11390,0
|
|
20241002,145300,32880,11390,11390,11390,11390,0
|
|
20241002,145200,32880,11390,11390,11390,11390,0
|
|
20241002,145100,32880,11390,11390,11390,11390,0
|
|
20241002,145000,32880,11390,11390,11390,11390,0
|
|
20241002,144900,32880,11390,11390,11390,11390,0
|
|
20241002,144800,32880,11390,11390,11390,11390,0
|
|
20241002,144700,32880,11390,11390,11390,11390,0
|
|
20241002,144600,32880,11390,11390,11390,11390,0
|
|
20241002,144500,32880,11390,11390,11390,11390,0
|
|
20241002,144400,32880,11390,11390,11390,11390,0
|
|
20241002,144300,32880,11390,11390,11390,11390,0
|
|
20241002,144200,32880,11390,11390,11390,11390,0
|
|
20241002,144100,32880,11390,11390,11390,11390,0
|
|
20241002,144000,32880,11390,11390,11390,11390,0
|
|
20241002,143900,32880,11390,11390,11390,11390,0
|
|
20241002,143800,32880,11390,11390,11390,11390,0
|
|
20241002,143700,32880,11390,11390,11390,11390,0
|
|
20241002,143600,32880,11390,11390,11390,11390,0
|
|
20241002,143500,32880,11390,11390,11390,11390,0
|
|
20241002,143400,32880,11390,11390,11390,11390,0
|
|
20241002,143300,32880,11390,11390,11390,11390,0
|
|
20241002,143200,32880,11390,11390,11390,11390,0
|
|
20241002,143100,32880,11390,11390,11390,11390,0
|
|
20241002,143000,32880,11390,11390,11390,11390,0
|
|
20241002,142900,32880,11390,11390,11390,11390,0
|
|
20241002,142800,32880,11390,11390,11390,11390,0
|
|
20241002,142700,32880,11390,11390,11390,11390,0
|
|
20241002,142600,32880,11390,11390,11390,11390,0
|
|
20241002,142500,32880,11390,11390,11390,11390,0
|
|
20241002,142400,32880,11390,11390,11390,11390,0
|
|
20241002,142300,32880,11390,11390,11390,11390,0
|
|
20241002,142200,32880,11390,11390,11390,11390,0
|
|
20241002,142100,32880,11390,11390,11390,11390,0
|
|
20241002,142000,32880,11390,11390,11390,11390,0
|
|
20241002,141900,32880,11390,11390,11390,11390,0
|
|
20241002,141800,32880,11390,11390,11390,11390,0
|
|
20241002,141700,32880,11390,11390,11390,11390,0
|
|
20241002,141600,32880,11390,11390,11390,11390,0
|
|
20241002,141500,32880,11390,11390,11390,11390,0
|
|
20241002,141400,32880,11390,11390,11390,11390,0
|
|
20241002,141300,32880,11390,11390,11390,11390,0
|
|
20241002,141200,32880,11390,11390,11390,11390,0
|
|
20241002,141100,32880,11390,11390,11390,11390,0
|
|
20241002,141000,32880,11390,11390,11390,11390,0
|
|
20241002,140900,32880,11390,11390,11390,11390,0
|
|
20241002,140800,32880,11390,11390,11390,11390,0
|
|
20241002,140700,32880,11390,11390,11390,11390,0
|
|
20241002,140600,32880,11390,11390,11390,11390,0
|
|
20241002,140500,32880,11390,11390,11390,11390,0
|
|
20241002,140400,32880,11390,11390,11390,11390,0
|
|
20241002,140300,32880,11390,11390,11390,11390,0
|
|
20241002,140200,32880,11390,11390,11390,11390,0
|
|
20241002,140100,32880,11390,11390,11390,11390,0
|
|
20241002,140000,32880,11390,11390,11390,11390,0
|
|
20241002,135900,32880,11390,11390,11390,11390,0
|
|
20241002,135800,32880,11390,11390,11390,11390,0
|
|
20241002,135700,32880,11390,11390,11390,11390,0
|
|
20241002,135600,32880,11390,11390,11390,11390,0
|
|
20241002,135500,32880,11390,11390,11390,11390,0
|
|
20241002,135400,32880,11390,11390,11390,11390,0
|
|
20241002,135300,32880,11390,11390,11390,11390,0
|
|
20241002,135200,32880,11390,11390,11390,11390,0
|
|
20241002,135100,32880,11390,11390,11390,11390,0
|
|
20241002,135000,32880,11390,11390,11390,11390,0
|
|
20241002,134900,32880,11390,11390,11390,11390,0
|
|
20241002,134800,32880,11390,11390,11390,11390,0
|
|
20241002,134700,32880,11390,11390,11390,11390,0
|
|
20241002,134600,32880,11390,11390,11390,11390,0
|
|
20241002,134500,32880,11390,11390,11390,11390,0
|
|
20241002,134400,32880,11390,11390,11390,11390,0
|
|
20241002,134300,32880,11390,11390,11390,11390,0
|
|
20241002,134200,32880,11390,11390,11390,11390,0
|
|
20241002,134100,32880,11390,11390,11390,11390,0
|
|
20241002,134000,32880,11390,11390,11390,11390,0
|
|
20241002,133900,32880,11390,11390,11390,11390,0
|
|
20241002,133800,32880,11390,11390,11390,11390,0
|
|
20241002,133700,32880,11390,11390,11390,11390,0
|
|
20241002,133600,32880,11390,11390,11390,11390,0
|
|
20241002,133500,32880,11390,11390,11390,11390,0
|
|
20241002,133400,32880,11390,11390,11390,11390,0
|
|
20241002,133300,32880,11390,11390,11390,11390,0
|
|
20241002,133200,32880,11390,11390,11390,11390,0
|
|
20241002,133100,32880,11390,11390,11390,11390,0
|
|
20241002,133000,32880,11390,11390,11390,11390,0
|
|
20241002,132900,32880,11390,11390,11390,11390,0
|
|
20241002,132800,32880,11390,11390,11390,11390,0
|
|
20241002,132700,32880,11390,11390,11390,11390,0
|
|
20241002,132600,32880,11390,11390,11390,11390,0
|
|
20241002,132500,32880,11390,11390,11390,11390,0
|
|
20241002,132400,32880,11390,11390,11390,11390,0
|
|
20241002,132300,32880,11390,11390,11390,11390,0
|
|
20241002,132200,32880,11390,11390,11390,11390,0
|
|
20241002,132100,32880,11390,11390,11390,11390,0
|
|
20241002,132000,32880,11390,11390,11390,11390,0
|
|
20241002,131900,32880,11390,11390,11390,11390,0
|
|
20241002,131800,32880,11390,11390,11390,11390,0
|
|
20241002,131700,32880,11390,11390,11390,11390,0
|
|
20241002,131600,32880,11390,11390,11390,11390,0
|
|
20241002,131500,32880,11390,11390,11390,11390,0
|
|
20241002,131400,32880,11390,11390,11390,11390,0
|
|
20241002,131300,32880,11390,11390,11390,11390,0
|
|
20241002,131200,32880,11390,11390,11390,11390,0
|
|
20241002,131100,32880,11390,11390,11390,11390,0
|
|
20241002,131000,32880,11390,11390,11390,11390,0
|
|
20241002,130900,32880,11390,11390,11390,11390,0
|
|
20241002,130800,32880,11390,11390,11390,11390,0
|
|
20241002,130700,32880,11390,11390,11390,11390,0
|
|
20241002,130600,32880,11390,11390,11390,11390,0
|
|
20241002,130500,32880,11390,11390,11390,11390,0
|
|
20241002,130400,32880,11390,11390,11390,11390,0
|
|
20241002,130300,32880,11390,11390,11390,11390,0
|
|
20241002,130200,32880,11390,11390,11390,11390,0
|
|
20241002,130100,32880,11390,11390,11390,11390,0
|
|
20241002,130000,32880,11390,11390,11390,11390,0
|
|
20241002,125900,32880,11390,11390,11390,11390,0
|
|
20241002,125800,32880,11390,11390,11390,11390,0
|
|
20241002,125700,32880,11390,11390,11390,11390,0
|
|
20241002,125600,32880,11390,11390,11390,11390,0
|
|
20241002,125500,32880,11390,11390,11390,11390,0
|
|
20241002,125400,32880,11390,11390,11390,11390,0
|
|
20241002,125300,32880,11390,11390,11390,11390,0
|
|
20241002,125200,32880,11390,11390,11390,11390,0
|
|
20241002,125100,32880,11390,11390,11390,11390,0
|
|
20241002,125000,32880,11390,11390,11390,11390,0
|
|
20241002,124900,32880,11390,11390,11390,11390,0
|
|
20241002,124800,32880,11390,11390,11390,11390,0
|
|
20241002,124700,32880,11390,11390,11390,11390,0
|
|
20241002,124600,32880,11390,11390,11390,11390,0
|
|
20241002,124500,32880,11390,11390,11390,11390,0
|
|
20241002,124400,32880,11390,11390,11390,11390,0
|
|
20241002,124300,32880,11390,11390,11390,11390,0
|
|
20241002,124200,32880,11390,11390,11390,11390,0
|
|
20241002,124100,32880,11390,11390,11390,11390,0
|
|
20241002,124000,32880,11390,11390,11390,11390,0
|
|
20241002,123900,32880,11390,11390,11390,11390,0
|
|
20241002,123800,32880,11390,11390,11390,11390,0
|
|
20241002,123700,32880,11390,11390,11390,11390,0
|
|
20241002,123600,32880,11390,11390,11390,11390,0
|
|
20241002,123500,32880,11390,11390,11390,11390,0
|
|
20241002,123400,32880,11390,11390,11390,11390,0
|
|
20241002,123300,32880,11390,11390,11390,11390,0
|
|
20241002,123200,32880,11390,11390,11390,11390,0
|
|
20241002,123100,32880,11390,11390,11390,11390,0
|
|
20241002,123000,32880,11390,11390,11390,11390,0
|
|
20241002,122900,32880,11390,11390,11390,11390,0
|
|
20241002,122800,32880,11390,11390,11390,11390,0
|
|
20241002,122700,32880,11390,11390,11390,11390,0
|
|
20241002,122600,32880,11390,11390,11390,11390,0
|
|
20241002,122500,32880,11390,11390,11390,11390,0
|
|
20241002,122400,32880,11390,11390,11390,11390,0
|
|
20241002,122300,32880,11390,11390,11390,11390,0
|
|
20241002,122200,32880,11390,11390,11390,11390,0
|
|
20241002,122100,32880,11390,11390,11390,11390,0
|
|
20241002,122000,32880,11390,11390,11390,11390,0
|
|
20241002,121900,32880,11390,11390,11390,11390,0
|
|
20241002,121800,32880,11390,11390,11390,11390,0
|
|
20241002,121700,32880,11390,11390,11390,11390,0
|
|
20241002,121600,32880,11390,11390,11390,11390,0
|
|
20241002,121500,32880,11390,11390,11390,11390,0
|
|
20241002,121400,32880,11390,11390,11390,11390,0
|
|
20241002,121300,32880,11390,11390,11390,11390,0
|
|
20241002,121200,32880,11390,11390,11390,11390,0
|
|
20241002,121100,32880,11390,11390,11390,11390,0
|
|
20241002,121000,32880,11390,11390,11390,11390,0
|
|
20241002,120900,32880,11390,11390,11390,11390,0
|
|
20241002,120800,32880,11390,11390,11390,11390,0
|
|
20241002,120700,32880,11390,11390,11390,11390,0
|
|
20241002,120600,32880,11390,11390,11390,11390,0
|
|
20241002,120500,32880,11390,11390,11390,11390,0
|
|
20241002,120400,32880,11390,11390,11390,11390,0
|
|
20241002,120300,32880,11390,11390,11390,11390,0
|
|
20241002,120200,32880,11390,11390,11390,11390,0
|
|
20241002,120100,32880,11390,11390,11390,11390,0
|
|
20241002,120000,32880,11390,11390,11390,11390,0
|
|
20241002,115900,32880,11390,11390,11390,11390,0
|
|
20241002,115800,32880,11390,11390,11390,11390,0
|
|
20241002,115700,32880,11390,11390,11390,11390,0
|
|
20241002,115600,32880,11390,11390,11390,11390,0
|
|
20241002,115500,32880,11390,11390,11390,11390,0
|
|
20241002,115400,32880,11390,11390,11390,11390,0
|
|
20241002,115300,32880,11390,11390,11390,11390,0
|
|
20241002,115200,32880,11390,11390,11390,11390,0
|
|
20241002,115100,32880,11390,11390,11390,11390,0
|
|
20241002,115000,32880,11390,11390,11390,11390,0
|
|
20241002,114900,32880,11390,11390,11390,11390,0
|
|
20241002,114800,32880,11390,11390,11390,11390,0
|
|
20241002,114700,32880,11390,11390,11390,11390,0
|
|
20241002,114600,32880,11390,11390,11390,11390,0
|
|
20241002,114500,32880,11390,11390,11390,11390,0
|
|
20241002,114400,32880,11390,11390,11390,11390,0
|
|
20241002,114300,32880,11390,11390,11390,11390,0
|
|
20241002,114200,32880,11390,11390,11390,11390,0
|
|
20241002,114100,32880,11390,11390,11390,11390,0
|
|
20241002,114000,32880,11390,11390,11390,11390,0
|
|
20241002,113900,32880,11390,11390,11390,11390,0
|
|
20241002,113800,32880,11390,11390,11390,11390,0
|
|
20241002,113700,32880,11390,11390,11390,11390,0
|
|
20241002,113600,32880,11390,11390,11390,11390,0
|
|
20241002,113500,32880,11390,11390,11390,11390,0
|
|
20241002,113400,32880,11390,11390,11390,11390,0
|
|
20241002,113300,32880,11390,11390,11390,11390,0
|
|
20241002,113200,32880,11390,11390,11390,11390,0
|
|
20241002,113100,32880,11390,11390,11390,11390,0
|
|
20241002,113000,32880,11390,11390,11390,11390,0
|
|
20241002,112900,32880,11390,11390,11390,11390,0
|
|
20241002,112800,32880,11390,11390,11390,11390,0
|
|
20241002,112700,32880,11390,11390,11390,11390,0
|
|
20241002,112600,32880,11390,11390,11390,11390,0
|
|
20241002,112500,32880,11390,11390,11390,11390,0
|
|
20241002,112400,32880,11390,11390,11390,11390,0
|
|
20241002,112300,32880,11390,11390,11390,11390,0
|
|
20241002,112200,32880,11390,11390,11390,11390,0
|
|
20241002,112100,32880,11390,11390,11390,11390,0
|
|
20241002,112000,32880,11390,11390,11390,11390,0
|
|
20241002,111900,32880,11390,11390,11390,11390,0
|
|
20241002,111800,32880,11390,11390,11390,11390,0
|
|
20241002,111700,32880,11390,11390,11390,11390,0
|
|
20241002,111600,32880,11390,11390,11390,11390,0
|
|
20241002,111500,32880,11390,11390,11390,11390,0
|
|
20241002,111400,32880,11390,11390,11390,11390,0
|
|
20241002,111300,32880,11390,11390,11390,11390,0
|
|
20241002,111200,32880,11390,11390,11390,11390,0
|
|
20241002,111100,32880,11390,11390,11390,11390,0
|
|
20241002,111000,32880,11390,11390,11390,11390,0
|
|
20241002,110900,32880,11390,11390,11390,11390,0
|
|
20241002,110800,32880,11390,11390,11390,11390,0
|
|
20241002,110700,32880,11390,11390,11390,11390,0
|
|
20241002,110600,32880,11390,11390,11390,11390,0
|
|
20241002,110500,32880,11390,11390,11390,11390,0
|
|
20241002,110400,32880,11390,11390,11390,11390,0
|
|
20241002,110300,32880,11390,11390,11390,11390,0
|
|
20241002,110200,32880,11390,11390,11390,11390,0
|
|
20241002,110100,32880,11390,11390,11390,11390,0
|
|
20241002,110000,32880,11390,11390,11390,11390,0
|
|
20241002,105900,32880,11390,11390,11390,11390,0
|
|
20241002,105800,32880,11390,11390,11390,11390,0
|
|
20241002,105700,32880,11390,11390,11390,11390,0
|
|
20241002,105600,32880,11390,11390,11390,11390,0
|
|
20241002,105500,32880,11390,11390,11390,11390,0
|
|
20241002,105400,32880,11390,11390,11390,11390,0
|
|
20241002,105300,32880,11390,11390,11390,11390,0
|
|
20241002,105200,32880,11390,11390,11390,11390,0
|
|
20241002,105100,32880,11390,11390,11390,11390,0
|
|
20241002,105000,32880,11390,11390,11390,11390,0
|
|
20241002,104900,32880,11390,11390,11390,11390,0
|
|
20241002,104800,32880,11390,11390,11390,11390,0
|
|
20241002,104700,32880,11390,11390,11390,11390,0
|
|
20241002,104600,32880,11390,11390,11390,11390,0
|
|
20241002,104500,32880,11390,11390,11390,11390,0
|
|
20241002,104400,32880,11390,11390,11390,11390,0
|
|
20241002,104300,32880,11390,11390,11390,11390,0
|
|
20241002,104200,32880,11390,11390,11390,11390,0
|
|
20241002,104100,32880,11390,11390,11390,11390,0
|
|
20241002,104000,32880,11390,11390,11390,11390,0
|
|
20241002,103900,32880,11390,11390,11390,11390,0
|
|
20241002,103800,32880,11390,11390,11390,11390,0
|
|
20241002,103700,32880,11390,11390,11390,11390,0
|
|
20241002,103600,32880,11390,11390,11390,11390,0
|
|
20241002,103500,32880,11390,11390,11390,11390,0
|
|
20241002,103400,32880,11390,11390,11390,11390,0
|
|
20241002,103300,32880,11390,11390,11390,11390,0
|
|
20241002,103200,32880,11390,11390,11390,11390,0
|
|
20241002,103100,32880,11390,11390,11390,11390,0
|
|
20241002,103000,32880,11390,11390,11390,11390,0
|
|
20241002,102900,32880,11390,11390,11390,11390,0
|
|
20241002,102800,32880,11390,11390,11390,11390,0
|
|
20241002,102700,32880,11390,11390,11390,11390,0
|
|
20241002,102600,32880,11390,11390,11390,11390,0
|
|
20241002,102500,32880,11390,11390,11390,11390,0
|
|
20241002,102400,32880,11390,11390,11390,11390,0
|
|
20241002,102300,32880,11390,11390,11390,11390,0
|
|
20241002,102200,32880,11390,11390,11390,11390,0
|
|
20241002,102100,32880,11390,11390,11390,11390,0
|
|
20241002,102000,32880,11390,11390,11390,11390,0
|
|
20241002,101900,32880,11390,11390,11390,11390,0
|
|
20241002,101800,32880,11390,11390,11390,11390,0
|
|
20241002,101700,32880,11390,11390,11390,11390,0
|
|
20241002,101600,32880,11390,11390,11390,11390,0
|
|
20241002,101500,32880,11390,11390,11390,11390,0
|
|
20241002,101400,32880,11390,11390,11390,11390,0
|
|
20241002,101300,32880,11390,11390,11390,11390,0
|
|
20241002,101200,32880,11390,11390,11390,11390,0
|
|
20241002,101100,32880,11390,11390,11390,11390,0
|
|
20241002,101000,32880,11390,11390,11390,11390,0
|
|
20241002,100900,32880,11390,11390,11390,11390,0
|
|
20241002,100800,32880,11390,11390,11390,11390,0
|
|
20241002,100700,32880,11390,11390,11390,11390,0
|
|
20241002,100600,32880,11390,11390,11390,11390,0
|
|
20241002,100500,32880,11390,11390,11390,11390,0
|
|
20241002,100400,32880,11390,11390,11390,11390,0
|
|
20241002,100300,32880,11390,11390,11390,11390,0
|
|
20241002,100200,32880,11390,11390,11390,11390,0
|
|
20241002,100100,32880,11390,11390,11390,11390,0
|
|
20241002,100000,32880,11390,11390,11390,11390,0
|
|
20241002,095900,32880,11390,11390,11390,11390,0
|
|
20241002,095800,32880,11390,10000,11390,10000,2
|
|
20241002,095700,11490,11490,11490,11490,11490,0
|
|
20241002,095600,11490,11490,11490,11490,11490,0
|
|
20241002,095500,11490,11490,11490,11490,11490,0
|
|
20241002,095400,11490,11490,11490,11490,11490,0
|
|
20241002,095300,11490,11490,11490,11490,11490,0
|
|
20241002,095200,11490,11490,11490,11490,11490,0
|
|
20241002,095100,11490,11490,11490,11490,11490,0
|
|
20241002,095000,11490,11490,11490,11490,11490,0
|
|
20241002,094900,11490,11490,11490,11490,11490,0
|
|
20241002,094800,11490,11490,11490,11490,11490,0
|
|
20241002,094700,11490,11490,11490,11490,11490,0
|
|
20241002,094600,11490,11490,11490,11490,11490,0
|
|
20241002,094500,11490,11490,11490,11490,11490,0
|
|
20241002,094400,11490,11490,11490,11490,11490,0
|
|
20241002,094300,11490,11490,11490,11490,11490,0
|
|
20241002,094200,11490,11490,11490,11490,11490,0
|
|
20241002,094100,11490,11490,11490,11490,11490,0
|
|
20241002,094000,11490,11490,11490,11490,11490,0
|
|
20241002,093900,11490,11490,11490,11490,11490,0
|
|
20241002,093800,11490,11490,11490,11490,11490,0
|
|
20241002,093700,11490,11490,11490,11490,11490,0
|
|
20241002,093600,11490,11490,11490,11490,11490,0
|
|
20241002,093500,11490,11490,11490,11490,11490,0
|
|
20241002,093400,11490,11490,11490,11490,11490,0
|
|
20241002,093300,11490,11490,11490,11490,11490,0
|
|
20241002,093200,11490,11490,11490,11490,11490,0
|
|
20241002,093100,11490,11490,11490,11490,11490,0
|
|
20241002,093000,11490,11490,11490,11490,11490,0
|
|
20241002,092900,11490,11490,11490,11490,11490,0
|
|
20241002,092800,11490,11490,11490,11490,11490,0
|
|
20241002,092700,11490,11490,11490,11490,11490,0
|
|
20241002,092600,11490,11490,11490,11490,11490,0
|
|
20241002,092500,11490,11490,11490,11490,11490,0
|
|
20241002,092400,11490,11490,11490,11490,11490,0
|
|
20241002,092300,11490,11490,11490,11490,11490,0
|
|
20241002,092200,11490,11490,11490,11490,11490,0
|
|
20241002,092100,11490,11490,11490,11490,11490,0
|
|
20241002,092000,11490,11490,11490,11490,11490,0
|
|
20241002,091900,11490,11490,11490,11490,11490,0
|
|
20241002,091800,11490,11490,11490,11490,11490,0
|
|
20241002,091700,11490,11490,11490,11490,11490,0
|
|
20241002,091600,11490,11490,11490,11490,11490,0
|
|
20241002,091500,11490,11490,11490,11490,11490,0
|
|
20241002,091400,11490,11490,11490,11490,11490,0
|
|
20241002,091300,11490,11490,11490,11490,11490,0
|
|
20241002,091200,11490,11490,11490,11490,11490,0
|
|
20241002,091100,11490,11490,11490,11490,11490,0
|
|
20241002,091000,11490,11490,11490,11490,11490,0
|
|
20241002,090900,11490,11490,11490,11490,11490,0
|
|
20241002,090800,11490,11490,11490,11490,11490,0
|
|
20241002,090700,11490,11490,11490,11490,11490,0
|
|
20241002,090600,11490,11490,11490,11490,11490,0
|
|
20241002,090500,11490,11490,11490,11490,11490,0
|
|
20241002,090400,11490,11490,11490,11490,11490,0
|
|
20241002,090300,11490,11490,11490,11490,11490,0
|
|
20241002,090200,11490,11490,11490,11490,11490,0
|
|
20241002,090100,11490,11490,11490,11490,11490,0
|
|
20241002,090000,11490,11490,11490,11490,11490,1
|