756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213300,4061830,10480,10480,10480,10480,1
|
|
20241004,213200,4061830,10480,10480,10480,10480,0
|
|
20241004,213100,4061830,10480,10480,10480,10480,0
|
|
20241004,213000,4061830,10480,10480,10480,10480,0
|
|
20241004,212900,4061830,10480,10480,10480,10480,0
|
|
20241004,212800,4061830,10480,10480,10480,10480,0
|
|
20241004,212700,4061830,10480,10480,10480,10480,0
|
|
20241004,212600,4061830,10480,10480,10480,10480,0
|
|
20241004,212500,4061830,10480,10480,10480,10480,0
|
|
20241004,212400,4061830,10480,10480,10480,10480,0
|
|
20241004,212300,4061830,10480,10480,10480,10480,0
|
|
20241004,212200,4061830,10480,10480,10480,10480,0
|
|
20241004,212100,4061830,10480,10480,10480,10480,0
|
|
20241004,212000,4061830,10480,10480,10480,10480,0
|
|
20241004,211900,4061830,10480,10480,10480,10480,0
|
|
20241004,211800,4061830,10480,10480,10480,10480,0
|
|
20241004,211700,4061830,10480,10480,10480,10480,0
|
|
20241004,211600,4061830,10480,10480,10480,10480,0
|
|
20241004,211500,4061830,10480,10480,10480,10480,0
|
|
20241004,211400,4061830,10480,10480,10480,10480,0
|
|
20241004,211300,4061830,10480,10480,10480,10480,0
|
|
20241004,211200,4061830,10480,10480,10480,10480,0
|
|
20241004,211100,4061830,10480,10480,10480,10480,0
|
|
20241004,211000,4061830,10480,10480,10480,10480,0
|
|
20241004,210900,4061830,10480,10480,10480,10480,0
|
|
20241004,210800,4061830,10480,10480,10480,10480,0
|
|
20241004,210700,4061830,10480,10480,10480,10480,0
|
|
20241004,210600,4061830,10480,10480,10480,10480,0
|
|
20241004,210500,4061830,10480,10480,10480,10480,0
|
|
20241004,210400,4061830,10480,10480,10480,10480,0
|
|
20241004,210300,4061830,10480,10480,10480,10480,1
|
|
20241004,210200,4061830,10480,10480,10480,10480,0
|
|
20241004,210100,4061830,10480,10480,10480,10480,0
|
|
20241004,210000,4061830,10480,10480,10480,10480,0
|
|
20241004,205900,4061830,10480,10480,10480,10480,0
|
|
20241004,205800,4061830,10480,10480,10480,10480,0
|
|
20241004,205700,4061830,10480,10480,10480,10480,0
|
|
20241004,205600,4061830,10480,10480,10480,10480,0
|
|
20241004,205500,4061830,10480,10480,10480,10480,0
|
|
20241004,205400,4061830,10480,10480,10480,10480,0
|
|
20241004,205300,4061830,10480,10480,10480,10480,0
|
|
20241004,205200,4061830,10480,10480,10480,10480,0
|
|
20241004,205100,4061830,10480,10480,10480,10480,0
|
|
20241004,205000,4061830,10480,10480,10480,10480,0
|
|
20241004,204900,4061830,10480,10480,10480,10480,0
|
|
20241004,204800,4061830,10480,10480,10480,10480,0
|
|
20241004,204700,4061830,10480,10480,10480,10480,0
|
|
20241004,204600,4061830,10480,10480,10480,10480,0
|
|
20241004,204500,4061830,10480,10480,10480,10480,0
|
|
20241004,204400,4061830,10480,10480,10480,10480,0
|
|
20241004,204300,4061830,10480,10480,10480,10480,0
|
|
20241004,204200,4061830,10480,10480,10480,10480,0
|
|
20241004,204100,4061830,10480,10480,10480,10480,0
|
|
20241004,204000,4061830,10480,10480,10480,10480,0
|
|
20241004,203900,4061830,10480,10480,10480,10480,0
|
|
20241004,203800,4061830,10480,10480,10480,10480,0
|
|
20241004,203700,4061830,10480,10480,10480,10480,0
|
|
20241004,203600,4061830,10480,10480,10480,10480,0
|
|
20241004,203500,4061830,10480,10480,10480,10480,0
|
|
20241004,203400,4061830,10480,10480,10480,10480,0
|
|
20241004,203300,4061830,10480,10480,10480,10480,1
|
|
20241004,203200,4061830,10480,10480,10480,10480,0
|
|
20241004,203100,4061830,10480,10480,10480,10480,0
|
|
20241004,203000,4061830,10480,10480,10480,10480,0
|
|
20241004,202900,4061830,10480,10480,10480,10480,0
|
|
20241004,202800,4061830,10480,10480,10480,10480,0
|
|
20241004,202700,4061830,10480,10480,10480,10480,0
|
|
20241004,202600,4061830,10480,10480,10480,10480,0
|
|
20241004,202500,4061830,10480,10480,10480,10480,0
|
|
20241004,202400,4061830,10480,10480,10480,10480,0
|
|
20241004,202300,4061830,10480,10480,10480,10480,0
|
|
20241004,202200,4061830,10480,10480,10480,10480,0
|
|
20241004,202100,4061830,10480,10480,10480,10480,0
|
|
20241004,202000,4061830,10480,10480,10480,10480,0
|
|
20241004,201900,4061830,10480,10480,10480,10480,0
|
|
20241004,201800,4061830,10480,10480,10480,10480,0
|
|
20241004,201700,4061830,10480,10480,10480,10480,0
|
|
20241004,201600,4061830,10480,10480,10480,10480,0
|
|
20241004,201500,4061830,10480,10480,10480,10480,0
|
|
20241004,201400,4061830,10480,10480,10480,10480,0
|
|
20241004,201300,4061830,10480,10480,10480,10480,0
|
|
20241004,201200,4061830,10480,10480,10480,10480,0
|
|
20241004,201100,4061830,10480,10480,10480,10480,0
|
|
20241004,201000,4061830,10480,10480,10480,10480,0
|
|
20241004,200900,4061830,10480,10480,10480,10480,0
|
|
20241004,200800,4061830,10480,10480,10480,10480,0
|
|
20241004,200700,4061830,10480,10480,10480,10480,0
|
|
20241004,200600,4061830,10480,10480,10480,10480,0
|
|
20241004,200500,4061830,10480,10480,10480,10480,0
|
|
20241004,200400,4061830,10480,10480,10480,10480,0
|
|
20241004,200300,4061830,10480,10480,10480,10480,1
|
|
20241004,200200,4061830,10480,10480,10480,10480,0
|
|
20241004,200100,4061830,10480,10480,10480,10480,0
|
|
20241004,200000,4061830,10480,10480,10480,10480,0
|
|
20241004,195900,4061830,10480,10480,10480,10480,0
|
|
20241004,195800,4061830,10480,10480,10480,10480,0
|
|
20241004,195700,4061830,10480,10480,10480,10480,0
|
|
20241004,195600,4061830,10480,10480,10480,10480,0
|
|
20241004,195500,4061830,10480,10480,10480,10480,0
|
|
20241004,195400,4061830,10480,10480,10480,10480,0
|
|
20241004,195300,4061830,10480,10480,10480,10480,0
|
|
20241004,195200,4061830,10480,10480,10480,10480,0
|
|
20241004,195100,4061830,10480,10480,10480,10480,0
|
|
20241004,195000,4061830,10480,10480,10480,10480,0
|
|
20241004,194900,4061830,10480,10480,10480,10480,0
|
|
20241004,194800,4061830,10480,10480,10480,10480,0
|
|
20241004,194700,4061830,10480,10480,10480,10480,0
|
|
20241004,194600,4061830,10480,10480,10480,10480,0
|
|
20241004,194500,4061830,10480,10480,10480,10480,0
|
|
20241004,194400,4061830,10480,10480,10480,10480,0
|
|
20241004,194300,4061830,10480,10480,10480,10480,0
|
|
20241004,194200,4061830,10480,10480,10480,10480,0
|
|
20241004,194100,4061830,10480,10480,10480,10480,0
|
|
20241004,194000,4061830,10480,10480,10480,10480,0
|
|
20241004,193900,4061830,10480,10480,10480,10480,0
|
|
20241004,193800,4061830,10480,10480,10480,10480,0
|
|
20241004,193700,4061830,10480,10480,10480,10480,0
|
|
20241004,193600,4061830,10480,10480,10480,10480,0
|
|
20241004,193500,4061830,10480,10480,10480,10480,0
|
|
20241004,193400,4061830,10480,10480,10480,10480,0
|
|
20241004,193300,4061830,10480,10480,10480,10480,1
|
|
20241004,193200,4061830,10480,10480,10480,10480,0
|
|
20241004,193100,4061830,10480,10480,10480,10480,0
|
|
20241004,193000,4061830,10480,10480,10480,10480,0
|
|
20241004,192900,4061830,10480,10480,10480,10480,0
|
|
20241004,192800,4061830,10480,10480,10480,10480,0
|
|
20241004,192700,4061830,10480,10480,10480,10480,0
|
|
20241004,192600,4061830,10480,10480,10480,10480,0
|
|
20241004,192500,4061830,10480,10480,10480,10480,0
|
|
20241004,192400,4061830,10480,10480,10480,10480,0
|
|
20241004,192300,4061830,10480,10480,10480,10480,0
|
|
20241004,192200,4061830,10480,10480,10480,10480,0
|
|
20241004,192100,4061830,10480,10480,10480,10480,0
|
|
20241004,192000,4061830,10480,10480,10480,10480,0
|
|
20241004,191900,4061830,10480,10480,10480,10480,0
|
|
20241004,191800,4061830,10480,10480,10480,10480,0
|
|
20241004,191700,4061830,10480,10480,10480,10480,0
|
|
20241004,191600,4061830,10480,10480,10480,10480,0
|
|
20241004,191500,4061830,10480,10480,10480,10480,0
|
|
20241004,191400,4061830,10480,10480,10480,10480,0
|
|
20241004,191300,4061830,10480,10480,10480,10480,0
|
|
20241004,191200,4061830,10480,10480,10480,10480,0
|
|
20241004,191100,4061830,10480,10480,10480,10480,0
|
|
20241004,191000,4061830,10480,10480,10480,10480,0
|
|
20241004,190900,4061830,10480,10480,10480,10480,0
|
|
20241004,190800,4061830,10480,10480,10480,10480,0
|
|
20241004,190700,4061830,10480,10480,10480,10480,0
|
|
20241004,190600,4061830,10480,10480,10480,10480,0
|
|
20241004,190500,4061830,10480,10480,10480,10480,0
|
|
20241004,190400,4061830,10480,10480,10480,10480,0
|
|
20241004,190300,4061830,10480,10480,10480,10480,1
|
|
20241004,190200,4061830,10480,10480,10480,10480,0
|
|
20241004,190100,4061830,10480,10480,10480,10480,0
|
|
20241004,190000,4061830,10480,10480,10480,10480,0
|
|
20241004,185900,4061830,10480,10480,10480,10480,0
|
|
20241004,185800,4061830,10480,10480,10480,10480,0
|
|
20241004,185700,4061830,10480,10480,10480,10480,0
|
|
20241004,185600,4061830,10480,10480,10480,10480,0
|
|
20241004,185500,4061830,10480,10480,10480,10480,0
|
|
20241004,185400,4061830,10480,10480,10480,10480,0
|
|
20241004,185300,4061830,10480,10480,10480,10480,0
|
|
20241004,185200,4061830,10480,10480,10480,10480,0
|
|
20241004,185100,4061830,10480,10480,10480,10480,0
|
|
20241004,185000,4061830,10480,10480,10480,10480,0
|
|
20241004,184900,4061830,10480,10480,10480,10480,0
|
|
20241004,184800,4061830,10480,10480,10480,10480,0
|
|
20241004,184700,4061830,10480,10480,10480,10480,0
|
|
20241004,184600,4061830,10480,10480,10480,10480,0
|
|
20241004,184500,4061830,10480,10480,10480,10480,0
|
|
20241004,184400,4061830,10480,10480,10480,10480,0
|
|
20241004,184300,4061830,10480,10480,10480,10480,0
|
|
20241004,184200,4061830,10480,10480,10480,10480,0
|
|
20241004,184100,4061830,10480,10480,10480,10480,0
|
|
20241004,184000,4061830,10480,10480,10480,10480,0
|
|
20241004,183900,4061830,10480,10480,10480,10480,0
|
|
20241004,183800,4061830,10480,10480,10480,10480,0
|
|
20241004,183700,4061830,10480,10480,10480,10480,0
|
|
20241004,183600,4061830,10480,10480,10480,10480,0
|
|
20241004,183500,4061830,10480,10480,10480,10480,0
|
|
20241004,183400,4061830,10480,10480,10480,10480,0
|
|
20241004,183300,4061830,10480,10480,10480,10480,1
|
|
20241004,183200,4061830,10480,10480,10480,10480,0
|
|
20241004,183100,4061830,10480,10480,10480,10480,0
|
|
20241004,183000,4061830,10480,10480,10480,10480,0
|
|
20241004,182900,4061830,10480,10480,10480,10480,0
|
|
20241004,182800,4061830,10480,10480,10480,10480,0
|
|
20241004,182700,4061830,10480,10480,10480,10480,0
|
|
20241004,182600,4061830,10480,10480,10480,10480,0
|
|
20241004,182500,4061830,10480,10480,10480,10480,0
|
|
20241004,182400,4061830,10480,10480,10480,10480,0
|
|
20241004,182300,4061830,10480,10480,10480,10480,0
|
|
20241004,182200,4061830,10480,10480,10480,10480,0
|
|
20241004,182100,4061830,10480,10480,10480,10480,0
|
|
20241004,182000,4061830,10480,10480,10480,10480,0
|
|
20241004,181900,4061830,10480,10480,10480,10480,0
|
|
20241004,181800,4061830,10480,10480,10480,10480,0
|
|
20241004,181700,4061830,10480,10480,10480,10480,0
|
|
20241004,181600,4061830,10480,10480,10480,10480,0
|
|
20241004,181500,4061830,10480,10480,10480,10480,0
|
|
20241004,181400,4061830,10480,10480,10480,10480,0
|
|
20241004,181300,4061830,10480,10480,10480,10480,0
|
|
20241004,181200,4061830,10480,10480,10480,10480,0
|
|
20241004,181100,4061830,10480,10480,10480,10480,0
|
|
20241004,181000,4061830,10480,10480,10480,10480,0
|
|
20241004,180900,4061830,10480,10480,10480,10480,0
|
|
20241004,180800,4061830,10480,10480,10480,10480,0
|
|
20241004,180700,4061830,10480,10480,10480,10480,0
|
|
20241004,180600,4061830,10480,10480,10480,10480,0
|
|
20241004,180500,4061830,10480,10480,10480,10480,0
|
|
20241004,180400,4061830,10480,10480,10480,10480,0
|
|
20241004,180300,4061830,10480,10480,10480,10480,1
|
|
20241004,180200,4061830,10480,10480,10480,10480,0
|
|
20241004,180100,4061830,10480,10480,10480,10480,0
|
|
20241004,180000,4061830,10480,10480,10480,10480,0
|
|
20241004,175900,4061830,10480,10480,10480,10480,0
|
|
20241004,175800,4061830,10480,10480,10480,10480,0
|
|
20241004,175700,4061830,10480,10480,10480,10480,0
|
|
20241004,175600,4061830,10480,10480,10480,10480,0
|
|
20241004,175500,4061830,10480,10480,10480,10480,0
|
|
20241004,175400,4061830,10480,10480,10480,10480,0
|
|
20241004,175300,4061830,10480,10480,10480,10480,0
|
|
20241004,175200,4061830,10480,10480,10480,10480,0
|
|
20241004,175100,4061830,10480,10480,10480,10480,0
|
|
20241004,175000,4061830,10480,10480,10480,10480,0
|
|
20241004,174900,4061830,10480,10480,10480,10480,0
|
|
20241004,174800,4061830,10480,10480,10480,10480,0
|
|
20241004,174700,4061830,10480,10480,10480,10480,0
|
|
20241004,174600,4061830,10480,10480,10480,10480,0
|
|
20241004,174500,4061830,10480,10480,10480,10480,0
|
|
20241004,174400,4061830,10480,10480,10480,10480,0
|
|
20241004,174300,4061830,10480,10480,10480,10480,0
|
|
20241004,174200,4061830,10480,10480,10480,10480,0
|
|
20241004,174100,4061830,10480,10480,10480,10480,0
|
|
20241004,174000,4061830,10480,10480,10480,10480,0
|
|
20241004,173900,4061830,10480,10480,10480,10480,0
|
|
20241004,173800,4061830,10480,10480,10480,10480,0
|
|
20241004,173700,4061830,10480,10480,10480,10480,0
|
|
20241004,173600,4061830,10480,10480,10480,10480,0
|
|
20241004,173500,4061830,10480,10480,10480,10480,0
|
|
20241004,173400,4061830,10480,10480,10480,10480,0
|
|
20241004,173300,4061830,10480,10480,10480,10480,1
|
|
20241004,173200,4061830,10480,10480,10480,10480,0
|
|
20241004,173100,4061830,10480,10480,10480,10480,0
|
|
20241004,173000,4061830,10480,10480,10480,10480,0
|
|
20241004,172900,4061830,10480,10480,10480,10480,0
|
|
20241004,172800,4061830,10480,10480,10480,10480,0
|
|
20241004,172700,4061830,10480,10480,10480,10480,0
|
|
20241004,172600,4061830,10480,10480,10480,10480,0
|
|
20241004,172500,4061830,10480,10480,10480,10480,0
|
|
20241004,172400,4061830,10480,10480,10480,10480,0
|
|
20241004,172300,4061830,10480,10480,10480,10480,0
|
|
20241004,172200,4061830,10480,10480,10480,10480,0
|
|
20241004,172100,4061830,10480,10480,10480,10480,0
|
|
20241004,172000,4061830,10480,10480,10480,10480,0
|
|
20241004,171900,4061830,10480,10480,10480,10480,0
|
|
20241004,171800,4061830,10480,10480,10480,10480,0
|
|
20241004,171700,4061830,10480,10480,10480,10480,0
|
|
20241004,171600,4061830,10480,10480,10480,10480,0
|
|
20241004,171500,4061830,10480,10480,10480,10480,0
|
|
20241004,171400,4061830,10480,10480,10480,10480,0
|
|
20241004,171300,4061830,10480,10480,10480,10480,0
|
|
20241004,171200,4061830,10480,10480,10480,10480,0
|
|
20241004,171100,4061830,10480,10480,10480,10480,0
|
|
20241004,171000,4061830,10480,10480,10480,10480,0
|
|
20241004,170900,4061830,10480,10480,10480,10480,0
|
|
20241004,170800,4061830,10480,10480,10480,10480,0
|
|
20241004,170700,4061830,10480,10480,10480,10480,0
|
|
20241004,170600,4061830,10480,10480,10480,10480,0
|
|
20241004,170500,4061830,10480,10480,10480,10480,0
|
|
20241004,170400,4061830,10480,10480,10480,10480,0
|
|
20241004,170300,4061830,10480,10480,10480,10480,1
|
|
20241004,170200,4061830,10480,10480,10480,10480,0
|
|
20241004,170100,4061830,10480,10480,10480,10480,0
|
|
20241004,170000,4061830,10480,10480,10480,10480,0
|
|
20241004,165900,4061830,10480,10480,10480,10480,0
|
|
20241004,165800,4061830,10480,10480,10480,10480,0
|
|
20241004,165700,4061830,10480,10480,10480,10480,0
|
|
20241004,165600,4061830,10480,10480,10480,10480,0
|
|
20241004,165500,4061830,10480,10480,10480,10480,0
|
|
20241004,165400,4061830,10480,10480,10480,10480,0
|
|
20241004,165300,4061830,10480,10480,10480,10480,0
|
|
20241004,165200,4061830,10480,10480,10480,10480,0
|
|
20241004,165100,4061830,10480,10480,10480,10480,0
|
|
20241004,165000,4061830,10480,10480,10480,10480,0
|
|
20241004,164900,4061830,10480,10480,10480,10480,0
|
|
20241004,164800,4061830,10480,10480,10480,10480,0
|
|
20241004,164700,4061830,10480,10480,10480,10480,0
|
|
20241004,164600,4061830,10480,10480,10480,10480,0
|
|
20241004,164500,4061830,10480,10480,10480,10480,0
|
|
20241004,164400,4061830,10480,10480,10480,10480,0
|
|
20241004,164300,4061830,10480,10480,10480,10480,0
|
|
20241004,164200,4061830,10480,10480,10480,10480,0
|
|
20241004,164100,4061830,10480,10480,10480,10480,0
|
|
20241004,164000,4061830,10480,10480,10480,10480,0
|
|
20241004,163900,4061830,10480,10480,10480,10480,0
|
|
20241004,163800,4061830,10480,10480,10480,10480,0
|
|
20241004,163700,4061830,10480,10480,10480,10480,0
|
|
20241004,163600,4061830,10480,10480,10480,10480,0
|
|
20241004,163500,4061830,10480,10480,10480,10480,0
|
|
20241004,163400,4061830,10480,10480,10480,10480,0
|
|
20241004,163300,4061830,10480,10480,10480,10480,1
|
|
20241004,163200,4061830,10480,10480,10480,10480,0
|
|
20241004,163100,4061830,10480,10480,10480,10480,0
|
|
20241004,163000,4061830,10480,10480,10480,10480,0
|
|
20241004,162900,4061830,10480,10480,10480,10480,0
|
|
20241004,162800,4061830,10480,10480,10480,10480,0
|
|
20241004,162700,4061830,10480,10480,10480,10480,0
|
|
20241004,162600,4061830,10480,10480,10480,10480,0
|
|
20241004,162500,4061830,10480,10480,10480,10480,0
|
|
20241004,162400,4061830,10480,10480,10480,10480,0
|
|
20241004,162300,4061830,10480,10480,10480,10480,0
|
|
20241004,162200,4061830,10480,10480,10480,10480,0
|
|
20241004,162100,4061830,10480,10480,10480,10480,0
|
|
20241004,162000,4061830,10480,10480,10480,10480,0
|
|
20241004,161900,4061830,10480,10480,10480,10480,0
|
|
20241004,161800,4061830,10480,10480,10480,10480,0
|
|
20241004,161700,4061830,10480,10480,10480,10480,0
|
|
20241004,161600,4061830,10480,10480,10480,10480,0
|
|
20241004,161500,4061830,10480,10480,10480,10480,0
|
|
20241004,161400,4061830,10480,10480,10480,10480,0
|
|
20241004,161300,4061830,10480,10480,10480,10480,0
|
|
20241004,161200,4061830,10480,10480,10480,10480,0
|
|
20241004,161100,4061830,10480,10480,10480,10480,0
|
|
20241004,161000,4061830,10480,10480,10480,10480,0
|
|
20241004,160900,4061830,10480,10480,10480,10480,0
|
|
20241004,160800,4061830,10480,10480,10480,10480,0
|
|
20241004,160700,4061830,10480,10480,10480,10480,0
|
|
20241004,160600,4061830,10480,10480,10480,10480,0
|
|
20241004,160500,4061830,10480,10480,10480,10480,0
|
|
20241004,160400,4061830,10480,10480,10480,10480,0
|
|
20241004,160300,4061830,10480,10480,10480,10480,1
|
|
20241004,160200,4061830,10480,10480,10480,10480,0
|
|
20241004,160100,4061830,10480,10480,10480,10480,0
|
|
20241004,160000,4061830,10480,10480,10480,10480,0
|
|
20241004,155900,4061830,10480,10480,10480,10480,0
|
|
20241004,155800,4061830,10480,10480,10480,10480,0
|
|
20241004,155700,4061830,10480,10480,10480,10480,0
|
|
20241004,155600,4061830,10480,10480,10480,10480,0
|
|
20241004,155500,4061830,10480,10480,10480,10480,0
|
|
20241004,155400,4061830,10480,10480,10480,10480,0
|
|
20241004,155300,4061830,10480,10480,10480,10480,0
|
|
20241004,155200,4061830,10480,10480,10480,10480,0
|
|
20241004,155100,4061830,10480,10480,10480,10480,0
|
|
20241004,155000,4061830,10480,10480,10480,10480,0
|
|
20241004,154900,4061830,10480,10480,10480,10480,0
|
|
20241004,154800,4061830,10480,10480,10480,10480,0
|
|
20241004,154700,4061830,10480,10480,10480,10480,0
|
|
20241004,154600,4061830,10480,10480,10480,10480,0
|
|
20241004,154500,4061830,10480,10480,10480,10480,0
|
|
20241004,154400,4061830,10480,10480,10480,10480,0
|
|
20241004,154300,4061830,10480,10480,10480,10480,0
|
|
20241004,154200,4061830,10480,10480,10480,10480,0
|
|
20241004,154100,4061830,10480,10480,10480,10480,0
|
|
20241004,154000,4061830,10480,10480,10480,10480,0
|
|
20241004,153900,4061830,10480,10480,10480,10480,0
|
|
20241004,153800,4061830,10480,10480,10480,10480,0
|
|
20241004,153700,4061830,10480,10480,10480,10480,0
|
|
20241004,153600,4061830,10480,10480,10480,10480,0
|
|
20241004,153500,4061830,10480,10480,10480,10480,0
|
|
20241004,153400,4061830,10480,10480,10480,10480,0
|
|
20241004,153300,4061830,10480,10480,10480,10480,1
|
|
20241004,153200,4061830,10480,10480,10480,10480,0
|
|
20241004,153100,4061830,10480,10480,10480,10480,0
|
|
20241004,153000,4061830,10480,10480,10480,10480,0
|
|
20241004,152900,4061830,10480,10480,10480,10480,0
|
|
20241004,152800,4061830,10480,10480,10480,10480,0
|
|
20241004,152700,4061830,10480,10480,10480,10480,0
|
|
20241004,152600,4061830,10480,10480,10480,10480,0
|
|
20241004,152500,4061830,10480,10480,10480,10480,0
|
|
20241004,152400,4061830,10480,10480,10480,10480,0
|
|
20241004,152300,4061830,10480,10480,10480,10480,0
|
|
20241004,152200,4061830,10480,10480,10480,10480,0
|
|
20241004,152100,4061830,10480,10480,10480,10480,0
|
|
20241004,152000,4061830,10480,10480,10480,10480,0
|
|
20241004,151900,4061830,10480,10480,10480,10480,0
|
|
20241004,151800,4061830,10480,10480,10480,10480,0
|
|
20241004,151700,4061830,10480,10480,10480,10480,0
|
|
20241004,151600,4061830,10480,10480,10480,10480,0
|
|
20241004,151500,4061830,10480,10480,10480,10480,0
|
|
20241004,151400,4061830,10480,10480,10480,10480,0
|
|
20241004,151300,4061830,10480,10480,10480,10480,0
|
|
20241004,151200,4061830,10480,10480,10480,10480,0
|
|
20241004,151100,4061830,10480,10480,10480,10480,0
|
|
20241004,151000,4061830,10480,10480,10480,10480,0
|
|
20241004,150900,4061830,10480,10480,10480,10480,0
|
|
20241004,150800,4061830,10480,10480,10480,10480,0
|
|
20241004,150700,4061830,10480,10480,10480,10480,0
|
|
20241004,150600,4061830,10480,10480,10480,10480,0
|
|
20241004,150500,4061830,10480,10480,10480,10480,0
|
|
20241004,150400,4061830,10480,10480,10480,10480,0
|
|
20241004,150300,4061830,10480,10480,10480,10480,0
|
|
20241004,150200,4061830,10480,10480,10480,10480,0
|
|
20241004,150100,4061830,10480,10480,10480,10480,0
|
|
20241004,150000,4061830,10480,10480,10480,10480,0
|
|
20241004,145900,4061830,10480,10480,10480,10480,0
|
|
20241004,145800,4061830,10480,10480,10480,10480,0
|
|
20241004,145700,4061830,10480,10480,10480,10480,0
|
|
20241004,145600,4061830,10480,10480,10480,10480,0
|
|
20241004,145500,4061830,10480,10480,10480,10480,0
|
|
20241004,145400,4061830,10480,10480,10480,10480,0
|
|
20241004,145300,4061830,10480,10480,10480,10480,0
|
|
20241004,145200,4061830,10480,10480,10480,10480,0
|
|
20241004,145100,4061830,10480,10480,10480,10480,0
|
|
20241004,145000,4061830,10480,10480,10480,10480,0
|
|
20241004,144900,4061830,10480,10480,10480,10480,0
|
|
20241004,144800,4061830,10480,10480,10480,10480,0
|
|
20241004,144700,4061830,10480,10480,10480,10480,0
|
|
20241004,144600,4061830,10480,10480,10480,10480,0
|
|
20241004,144500,4061830,10480,10480,10480,10480,0
|
|
20241004,144400,4061830,10480,10480,10480,10480,0
|
|
20241004,144300,4061830,10480,10480,10480,10480,0
|
|
20241004,144200,4061830,10480,10480,10480,10480,0
|
|
20241004,144100,4061830,10480,10480,10480,10480,0
|
|
20241004,144000,4061830,10480,10480,10480,10480,0
|
|
20241004,143900,4061830,10480,10480,10480,10480,0
|
|
20241004,143800,4061830,10480,10480,10480,10480,0
|
|
20241004,143700,4061830,10480,10480,10480,10480,0
|
|
20241004,143600,4061830,10480,10480,10480,10480,0
|
|
20241004,143500,4061830,10480,10480,10480,10480,0
|
|
20241004,143400,4061830,10480,10480,10480,10480,0
|
|
20241004,143300,4061830,10480,10480,10480,10480,0
|
|
20241004,143200,4061830,10480,10480,10480,10480,0
|
|
20241004,143100,4061830,10480,10480,10480,10480,0
|
|
20241004,143000,4061830,10480,10480,10480,10480,0
|
|
20241004,142900,4061830,10480,10480,10480,10480,0
|
|
20241004,142800,4061830,10480,10480,10480,10480,0
|
|
20241004,142700,4061830,10480,10480,10480,10480,0
|
|
20241004,142600,4061830,10480,10480,10480,10480,0
|
|
20241004,142500,4061830,10480,10480,10480,10480,0
|
|
20241004,142400,4061830,10480,10480,10480,10480,0
|
|
20241004,142300,4061830,10480,10480,10480,10480,0
|
|
20241004,142200,4061830,10480,10480,10480,10480,0
|
|
20241004,142100,4061830,10480,10480,10480,10480,0
|
|
20241004,142000,4061830,10480,10480,10480,10480,0
|
|
20241004,141900,4061830,10480,10480,10480,10480,0
|
|
20241004,141800,4061830,10480,10480,10480,10480,0
|
|
20241004,141700,4061830,10480,10480,10480,10480,0
|
|
20241004,141600,4061830,10480,10480,10480,10480,0
|
|
20241004,141500,4061830,10480,10480,10480,10480,0
|
|
20241004,141400,4061830,10480,10480,10480,10480,0
|
|
20241004,141300,4061830,10480,10480,10480,10480,0
|
|
20241004,141200,4061830,10480,10480,10480,10480,0
|
|
20241004,141100,4061830,10480,10480,10480,10480,0
|
|
20241004,141000,4061830,10480,10480,10480,10480,0
|
|
20241004,140900,4061830,10480,10480,10480,10480,0
|
|
20241004,140800,4061830,10480,10480,10480,10480,0
|
|
20241004,140700,4061830,10480,10480,10480,10480,0
|
|
20241004,140600,4061830,10480,10480,10480,10480,0
|
|
20241004,140500,4061830,10480,10480,10480,10480,0
|
|
20241004,140400,4061830,10480,10480,10480,10480,0
|
|
20241004,140300,4061830,10480,10480,10480,10480,0
|
|
20241004,140200,4061830,10480,10480,10480,10480,0
|
|
20241004,140100,4061830,10480,10480,10480,10480,0
|
|
20241004,140000,4061830,10480,10480,10480,10480,0
|
|
20241004,135900,4061830,10480,10480,10480,10480,0
|
|
20241004,135800,4061830,10480,10480,10480,10480,0
|
|
20241004,135700,4061830,10480,10480,10480,10480,0
|
|
20241004,135600,4061830,10480,10480,10480,10480,0
|
|
20241004,135500,4061830,10480,10480,10480,10480,0
|
|
20241004,135400,4061830,10480,10480,10480,10480,0
|
|
20241004,135300,4061830,10480,10480,10480,10480,0
|
|
20241004,135200,4061830,10480,10480,10480,10480,0
|
|
20241004,135100,4061830,10480,10480,10480,10480,0
|
|
20241004,135000,4061830,10480,10480,10480,10480,0
|
|
20241004,134900,4061830,10480,10480,10480,10480,0
|
|
20241004,134800,4061830,10480,10480,10480,10480,0
|
|
20241004,134700,4061830,10480,10480,10480,10480,0
|
|
20241004,134600,4061830,10480,10480,10480,10480,0
|
|
20241004,134500,4061830,10480,10480,10480,10480,0
|
|
20241004,134400,4061830,10480,10480,10480,10480,0
|
|
20241004,134300,4061830,10480,10480,10480,10480,0
|
|
20241004,134200,4061830,10480,10480,10480,10480,0
|
|
20241004,134100,4061830,10480,10480,10480,10480,0
|
|
20241004,134000,4061830,10480,10480,10480,10480,0
|
|
20241004,133900,4061830,10480,10480,10480,10480,1
|
|
20241004,133800,4051350,9860,9860,9860,9860,0
|
|
20241004,133700,4051350,9860,9860,9860,9860,0
|
|
20241004,133600,4051350,9860,9860,9860,9860,0
|
|
20241004,133500,4051350,9860,9860,9860,9860,0
|
|
20241004,133400,4051350,9860,9860,9860,9860,0
|
|
20241004,133300,4051350,9860,9860,9860,9860,0
|
|
20241004,133200,4051350,9860,9860,9860,9860,0
|
|
20241004,133100,4051350,9860,9860,9860,9860,0
|
|
20241004,133000,4051350,9860,9860,9860,9860,0
|
|
20241004,132900,4051350,9860,9860,9860,9860,0
|
|
20241004,132800,4051350,9860,9860,9860,9860,0
|
|
20241004,132700,4051350,9860,9860,9860,9860,0
|
|
20241004,132600,4051350,9860,9860,9860,9860,0
|
|
20241004,132500,4051350,9860,9860,9860,9860,0
|
|
20241004,132400,4051350,9860,9860,9860,9860,0
|
|
20241004,132300,4051350,9860,9860,9860,9860,0
|
|
20241004,132200,4051350,9860,9860,9860,9860,0
|
|
20241004,132100,4051350,9860,9860,9860,9860,0
|
|
20241004,132000,4051350,9860,9860,9860,9860,0
|
|
20241004,131900,4051350,9860,9860,9860,9860,0
|
|
20241004,131800,4051350,9860,9860,9860,9860,0
|
|
20241004,131700,4051350,9860,9860,9860,9860,0
|
|
20241004,131600,4051350,9860,9860,9860,9860,0
|
|
20241004,131500,4051350,9860,9860,9860,9860,0
|
|
20241004,131400,4051350,9860,9860,9860,9860,0
|
|
20241004,131300,4051350,9860,9860,9860,9860,0
|
|
20241004,131200,4051350,9860,9860,9860,9860,0
|
|
20241004,131100,4051350,9860,9860,9860,9860,0
|
|
20241004,131000,4051350,9860,9860,9860,9860,0
|
|
20241004,130900,4051350,9860,9860,9860,9860,0
|
|
20241004,130800,4051350,9860,9860,9860,9860,0
|
|
20241004,130700,4051350,9860,9860,9860,9860,0
|
|
20241004,130600,4051350,9860,9860,9860,9860,0
|
|
20241004,130500,4051350,9860,9860,9860,9860,0
|
|
20241004,130400,4051350,9860,9860,9860,9860,0
|
|
20241004,130300,4051350,9860,9860,9860,9860,0
|
|
20241004,130200,4051350,9860,9860,9860,9860,0
|
|
20241004,130100,4051350,9860,9860,9860,9860,1
|
|
20241004,130000,4041490,10490,10490,10490,10490,0
|
|
20241004,125900,4041490,10490,10490,10490,10490,0
|
|
20241004,125800,4041490,10490,10490,10490,10490,0
|
|
20241004,125700,4041490,10490,10490,10490,10490,0
|
|
20241004,125600,4041490,10490,10490,10490,10490,0
|
|
20241004,125500,4041490,10490,10490,10490,10490,0
|
|
20241004,125400,4041490,10490,10490,10490,10490,0
|
|
20241004,125300,4041490,10490,10490,10490,10490,0
|
|
20241004,125200,4041490,10490,10490,10490,10490,0
|
|
20241004,125100,4041490,10490,10490,10490,10490,0
|
|
20241004,125000,4041490,10490,10490,10490,10490,0
|
|
20241004,124900,4041490,10490,10490,10490,10490,0
|
|
20241004,124800,4041490,10490,10490,10490,10490,0
|
|
20241004,124700,4041490,10490,10490,10490,10490,0
|
|
20241004,124600,4041490,10490,10490,10490,10490,0
|
|
20241004,124500,4041490,10490,10490,10490,10490,0
|
|
20241004,124400,4041490,10490,10490,10490,10490,0
|
|
20241004,124300,4041490,10490,10490,10490,10490,0
|
|
20241004,124200,4041490,10490,10490,10490,10490,0
|
|
20241004,124100,4041490,10490,10490,10490,10490,0
|
|
20241004,124000,4041490,10490,10490,10490,10490,0
|
|
20241004,123900,4041490,10490,10490,10490,10490,0
|
|
20241004,123800,4041490,10490,10490,10490,10490,0
|
|
20241004,123700,4041490,10490,10490,10490,10490,0
|
|
20241004,123600,4041490,10490,10490,10490,10490,0
|
|
20241004,123500,4041490,10490,10490,10490,10490,0
|
|
20241004,123400,4041490,10490,10490,10490,10490,0
|
|
20241004,123300,4041490,10490,10490,10490,10490,0
|
|
20241004,123200,4041490,10490,10490,10490,10490,0
|
|
20241004,123100,4041490,10490,10490,10490,10490,0
|
|
20241004,123000,4041490,10490,10490,10490,10490,0
|
|
20241004,122900,4041490,10490,10490,10490,10490,0
|
|
20241004,122800,4041490,10490,10490,10490,10490,0
|
|
20241004,122700,4041490,10490,10490,10490,10490,0
|
|
20241004,122600,4041490,10490,10490,10490,10490,0
|
|
20241004,122500,4041490,10490,10490,10490,10490,0
|
|
20241004,122400,4041490,10490,10490,10490,10490,0
|
|
20241004,122300,4041490,10490,10490,10490,10490,0
|
|
20241004,122200,4041490,10490,10400,10490,10400,2
|
|
20241004,122100,4020600,9850,9850,9850,9850,0
|
|
20241004,122000,4020600,9850,9850,9850,9850,0
|
|
20241004,121900,4020600,9850,9850,9850,9850,0
|
|
20241004,121800,4020600,9850,9850,9850,9850,0
|
|
20241004,121700,4020600,9850,9850,9850,9850,0
|
|
20241004,121600,4020600,9850,9850,9850,9850,0
|
|
20241004,121500,4020600,9850,9850,9850,9850,0
|
|
20241004,121400,4020600,9850,9850,9850,9850,0
|
|
20241004,121300,4020600,9850,9850,9850,9850,0
|
|
20241004,121200,4020600,9850,9850,9850,9850,0
|
|
20241004,121100,4020600,9850,9850,9850,9850,0
|
|
20241004,121000,4020600,9850,9850,9850,9850,0
|
|
20241004,120900,4020600,9850,9850,9850,9850,0
|
|
20241004,120800,4020600,9850,9850,9850,9850,0
|
|
20241004,120700,4020600,9850,9850,9850,9850,0
|
|
20241004,120600,4020600,9850,9850,9850,9850,0
|
|
20241004,120500,4020600,9850,9850,9850,9850,0
|
|
20241004,120400,4020600,9850,9850,9850,9850,0
|
|
20241004,120300,4020600,9850,9850,9850,9850,0
|
|
20241004,120200,4020600,9850,9850,9850,9850,0
|
|
20241004,120100,4020600,9850,9850,9850,9850,0
|
|
20241004,120000,4020600,9850,9850,9850,9850,0
|
|
20241004,115900,4020600,9850,9850,9850,9850,0
|
|
20241004,115800,4020600,9850,9850,9850,9850,0
|
|
20241004,115700,4020600,9850,9850,9850,9850,0
|
|
20241004,115600,4020600,9850,9850,9850,9850,0
|
|
20241004,115500,4020600,9850,9850,9850,9850,0
|
|
20241004,115400,4020600,9850,9850,9850,9850,0
|
|
20241004,115300,4020600,9850,9850,9850,9850,0
|
|
20241004,115200,4020600,9850,9850,9850,9850,0
|
|
20241004,115100,4020600,9850,9850,9850,9850,0
|
|
20241004,115000,4020600,9850,9850,9850,9850,0
|
|
20241004,114900,4020600,9850,9850,9850,9850,0
|
|
20241004,114800,4020600,9850,9850,9850,9850,0
|
|
20241004,114700,4020600,9850,9850,9850,9850,0
|
|
20241004,114600,4020600,9850,9850,9850,9850,0
|
|
20241004,114500,4020600,9850,9850,9850,9850,0
|
|
20241004,114400,4020600,9850,9850,9850,9850,0
|
|
20241004,114300,4020600,9850,9850,9850,9850,0
|
|
20241004,114200,4020600,9850,9850,9850,9850,0
|
|
20241004,114100,4020600,9850,9850,9850,9850,200
|
|
20241004,114000,2050600,9850,9850,9850,9850,0
|
|
20241004,113900,2050600,9850,9850,9850,9850,0
|
|
20241004,113800,2050600,9850,9850,9850,9850,0
|
|
20241004,113700,2050600,9850,10000,10000,9850,2
|
|
20241004,113600,2030750,10000,10000,10000,10000,0
|
|
20241004,113500,2030750,10000,10000,10000,10000,0
|
|
20241004,113400,2030750,10000,10000,10000,10000,1
|
|
20241004,113300,2020750,10400,10400,10400,10400,0
|
|
20241004,113200,2020750,10400,10400,10400,10400,0
|
|
20241004,113100,2020750,10400,10400,10400,10400,0
|
|
20241004,113000,2020750,10400,10400,10400,10400,0
|
|
20241004,112900,2020750,10400,10400,10400,10400,0
|
|
20241004,112800,2020750,10400,10400,10400,10400,0
|
|
20241004,112700,2020750,10400,10400,10400,10400,0
|
|
20241004,112600,2020750,10400,10400,10400,10400,0
|
|
20241004,112500,2020750,10400,10400,10400,10400,0
|
|
20241004,112400,2020750,10400,10400,10400,10400,0
|
|
20241004,112300,2020750,10400,10400,10400,10400,0
|
|
20241004,112200,2020750,10400,10400,10400,10400,0
|
|
20241004,112100,2020750,10400,10400,10400,10400,0
|
|
20241004,112000,2020750,10400,10400,10400,10400,0
|
|
20241004,111900,2020750,10400,10400,10400,10400,0
|
|
20241004,111800,2020750,10400,10400,10400,10400,1
|
|
20241004,111700,2010350,10000,10000,10000,10000,0
|
|
20241004,111600,2010350,10000,10000,10000,10000,0
|
|
20241004,111500,2010350,10000,10000,10000,10000,0
|
|
20241004,111400,2010350,10000,10000,10000,10000,0
|
|
20241004,111300,2010350,10000,10000,10000,10000,0
|
|
20241004,111200,2010350,10000,10000,10000,10000,198
|
|
20241004,111100,30350,9850,9850,9850,9850,0
|
|
20241004,111000,30350,9850,9850,9850,9850,1
|
|
20241004,110900,20500,10000,10000,10000,10000,0
|
|
20241004,110800,20500,10000,10000,10000,10000,0
|
|
20241004,110700,20500,10000,10000,10000,10000,0
|
|
20241004,110600,20500,10000,10000,10000,10000,0
|
|
20241004,110500,20500,10000,10000,10000,10000,0
|
|
20241004,110400,20500,10000,10000,10000,10000,0
|
|
20241004,110300,20500,10000,10000,10000,10000,0
|
|
20241004,110200,20500,10000,10000,10000,10000,0
|
|
20241004,110100,20500,10000,10000,10000,10000,0
|
|
20241004,110000,20500,10000,10000,10000,10000,0
|
|
20241004,105900,20500,10000,10000,10000,10000,0
|
|
20241004,105800,20500,10000,10000,10000,10000,1
|
|
20241004,105700,10500,10500,10500,10500,10500,0
|
|
20241004,105600,10500,10500,10500,10500,10500,0
|
|
20241004,105500,10500,10500,10500,10500,10500,0
|
|
20241004,105400,10500,10500,10500,10500,10500,0
|
|
20241004,105300,10500,10500,10500,10500,10500,0
|
|
20241004,105200,10500,10500,10500,10500,10500,0
|
|
20241004,105100,10500,10500,10500,10500,10500,0
|
|
20241004,105000,10500,10500,10500,10500,10500,0
|
|
20241004,104900,10500,10500,10500,10500,10500,1
|
|
20241004,104800,0,11390,11390,11390,11390,0
|
|
20241004,104700,0,11390,11390,11390,11390,0
|
|
20241004,104600,0,11390,11390,11390,11390,0
|
|
20241004,104500,0,11390,11390,11390,11390,0
|
|
20241004,104400,0,11390,11390,11390,11390,0
|
|
20241004,104300,0,11390,11390,11390,11390,0
|
|
20241004,104200,0,11390,11390,11390,11390,0
|
|
20241004,104100,0,11390,11390,11390,11390,0
|
|
20241004,104000,0,11390,11390,11390,11390,0
|
|
20241004,103900,0,11390,11390,11390,11390,0
|
|
20241004,103800,0,11390,11390,11390,11390,0
|
|
20241004,103700,0,11390,11390,11390,11390,0
|
|
20241004,103600,0,11390,11390,11390,11390,0
|
|
20241004,103500,0,11390,11390,11390,11390,0
|
|
20241004,103400,0,11390,11390,11390,11390,0
|
|
20241004,103300,0,11390,11390,11390,11390,0
|
|
20241004,103200,0,11390,11390,11390,11390,0
|
|
20241004,103100,0,11390,11390,11390,11390,0
|
|
20241004,103000,0,11390,11390,11390,11390,0
|
|
20241004,102900,0,11390,11390,11390,11390,0
|
|
20241004,102800,0,11390,11390,11390,11390,0
|
|
20241004,102700,0,11390,11390,11390,11390,0
|
|
20241004,102600,0,11390,11390,11390,11390,0
|
|
20241004,102500,0,11390,11390,11390,11390,0
|
|
20241004,102400,0,11390,11390,11390,11390,0
|
|
20241004,102300,0,11390,11390,11390,11390,0
|
|
20241004,102200,0,11390,11390,11390,11390,0
|
|
20241004,102100,0,11390,11390,11390,11390,0
|
|
20241004,102000,0,11390,11390,11390,11390,0
|
|
20241004,101900,0,11390,11390,11390,11390,0
|
|
20241004,101800,0,11390,11390,11390,11390,0
|
|
20241004,101700,0,11390,11390,11390,11390,0
|
|
20241004,101600,0,11390,11390,11390,11390,0
|
|
20241004,101500,0,11390,11390,11390,11390,0
|
|
20241004,101400,0,11390,11390,11390,11390,0
|
|
20241004,101300,0,11390,11390,11390,11390,0
|
|
20241004,101200,0,11390,11390,11390,11390,0
|
|
20241004,101100,0,11390,11390,11390,11390,0
|
|
20241004,101000,0,11390,11390,11390,11390,0
|
|
20241004,100900,0,11390,11390,11390,11390,0
|
|
20241004,100800,0,11390,11390,11390,11390,0
|
|
20241004,100700,0,11390,11390,11390,11390,0
|
|
20241004,100600,0,11390,11390,11390,11390,0
|
|
20241004,100500,0,11390,11390,11390,11390,0
|
|
20241004,100400,0,11390,11390,11390,11390,0
|
|
20241004,100300,0,11390,11390,11390,11390,0
|
|
20241004,100200,0,11390,11390,11390,11390,0
|
|
20241004,100100,0,11390,11390,11390,11390,0
|
|
20241004,100000,0,11390,11390,11390,11390,0
|
|
20241004,095900,0,11390,11390,11390,11390,0
|
|
20241004,095800,0,11390,11390,11390,11390,0
|
|
20241004,095700,0,11390,11390,11390,11390,0
|
|
20241004,095600,0,11390,11390,11390,11390,0
|
|
20241004,095500,0,11390,11390,11390,11390,0
|
|
20241004,095400,0,11390,11390,11390,11390,0
|
|
20241004,095300,0,11390,11390,11390,11390,0
|
|
20241004,095200,0,11390,11390,11390,11390,0
|
|
20241004,095100,0,11390,11390,11390,11390,0
|
|
20241004,095000,0,11390,11390,11390,11390,0
|
|
20241004,094900,0,11390,11390,11390,11390,0
|
|
20241004,094800,0,11390,11390,11390,11390,0
|
|
20241004,094700,0,11390,11390,11390,11390,0
|
|
20241004,094600,0,11390,11390,11390,11390,0
|
|
20241004,094500,0,11390,11390,11390,11390,0
|
|
20241004,094400,0,11390,11390,11390,11390,0
|
|
20241004,094300,0,11390,11390,11390,11390,0
|
|
20241004,094200,0,11390,11390,11390,11390,0
|
|
20241004,094100,0,11390,11390,11390,11390,0
|
|
20241004,094000,0,11390,11390,11390,11390,0
|
|
20241004,093900,0,11390,11390,11390,11390,0
|
|
20241004,093800,0,11390,11390,11390,11390,0
|
|
20241004,093700,0,11390,11390,11390,11390,0
|
|
20241004,093600,0,11390,11390,11390,11390,0
|
|
20241004,093500,0,11390,11390,11390,11390,0
|
|
20241004,093400,0,11390,11390,11390,11390,0
|
|
20241004,093300,0,11390,11390,11390,11390,0
|
|
20241004,093200,0,11390,11390,11390,11390,0
|
|
20241004,093100,0,11390,11390,11390,11390,0
|
|
20241004,093000,0,11390,11390,11390,11390,0
|
|
20241004,092900,0,11390,11390,11390,11390,0
|
|
20241004,092800,0,11390,11390,11390,11390,0
|
|
20241004,092700,0,11390,11390,11390,11390,0
|
|
20241004,092600,0,11390,11390,11390,11390,0
|
|
20241004,092500,0,11390,11390,11390,11390,0
|
|
20241004,092400,0,11390,11390,11390,11390,0
|
|
20241004,092300,0,11390,11390,11390,11390,0
|
|
20241004,092200,0,11390,11390,11390,11390,0
|
|
20241004,092100,0,11390,11390,11390,11390,0
|
|
20241004,092000,0,11390,11390,11390,11390,0
|
|
20241004,091900,0,11390,11390,11390,11390,0
|
|
20241004,091800,0,11390,11390,11390,11390,0
|
|
20241004,091700,0,11390,11390,11390,11390,0
|
|
20241004,091600,0,11390,11390,11390,11390,0
|
|
20241004,091500,0,11390,11390,11390,11390,0
|
|
20241004,091400,0,11390,11390,11390,11390,0
|
|
20241004,091300,0,11390,11390,11390,11390,0
|
|
20241004,091200,0,11390,11390,11390,11390,0
|
|
20241004,091100,0,11390,11390,11390,11390,0
|
|
20241004,091000,0,11390,11390,11390,11390,0
|
|
20241004,090900,0,11390,11390,11390,11390,0
|
|
20241004,090800,0,11390,11390,11390,11390,0
|
|
20241004,090700,0,11390,11390,11390,11390,0
|
|
20241004,090600,0,11390,11390,11390,11390,0
|
|
20241004,090500,0,11390,11390,11390,11390,0
|
|
20241004,090400,0,11390,11390,11390,11390,0
|
|
20241004,090300,0,11390,11390,11390,11390,0
|
|
20241004,090200,0,11390,11390,11390,11390,0
|
|
20241004,090100,0,11390,11390,11390,11390,0
|
|
20241004,090000,0,11390,11390,11390,11390,0
|