778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215500,3441550,10500,10000,10500,10000,5
|
|
20241007,215400,3441550,10500,10500,10500,10500,0
|
|
20241007,215300,3441550,10500,10500,10500,10500,0
|
|
20241007,215200,3441550,10500,10500,10500,10500,0
|
|
20241007,215100,3441550,10500,10500,10500,10500,0
|
|
20241007,215000,3441550,10500,10500,10500,10500,0
|
|
20241007,214900,3441550,10500,10500,10500,10500,0
|
|
20241007,214800,3441550,10500,10500,10500,10500,0
|
|
20241007,214700,3441550,10500,10500,10500,10500,0
|
|
20241007,214600,3441550,10500,10500,10500,10500,0
|
|
20241007,214500,3441550,10500,10500,10500,10500,0
|
|
20241007,214400,3441550,10500,10500,10500,10500,0
|
|
20241007,214300,3441550,10500,10500,10500,10500,0
|
|
20241007,214200,3441550,10500,10500,10500,10500,0
|
|
20241007,214100,3441550,10500,10500,10500,10500,0
|
|
20241007,214000,3441550,10500,10500,10500,10500,0
|
|
20241007,213900,3441550,10500,10500,10500,10500,0
|
|
20241007,213800,3441550,10500,10500,10500,10500,0
|
|
20241007,213700,3441550,10500,10500,10500,10500,0
|
|
20241007,213600,3441550,10500,10500,10500,10500,0
|
|
20241007,213500,3441550,10500,10500,10500,10500,0
|
|
20241007,213400,3441550,10500,10500,10500,10500,0
|
|
20241007,213300,3441550,10500,10500,10500,10500,0
|
|
20241007,213200,3441550,10500,10500,10500,10500,0
|
|
20241007,213100,3441550,10500,10500,10500,10500,0
|
|
20241007,213000,3441550,10500,10500,10500,10500,0
|
|
20241007,212900,3441550,10500,10500,10500,10500,0
|
|
20241007,212800,3441550,10500,10500,10500,10500,0
|
|
20241007,212700,3441550,10500,10500,10500,10500,0
|
|
20241007,212600,3441550,10500,10500,10500,10500,0
|
|
20241007,212500,3441550,10500,10000,10500,10000,5
|
|
20241007,212400,3441550,10500,10500,10500,10500,0
|
|
20241007,212300,3441550,10500,10500,10500,10500,0
|
|
20241007,212200,3441550,10500,10500,10500,10500,0
|
|
20241007,212100,3441550,10500,10500,10500,10500,0
|
|
20241007,212000,3441550,10500,10500,10500,10500,0
|
|
20241007,211900,3441550,10500,10500,10500,10500,0
|
|
20241007,211800,3441550,10500,10500,10500,10500,0
|
|
20241007,211700,3441550,10500,10500,10500,10500,0
|
|
20241007,211600,3441550,10500,10500,10500,10500,0
|
|
20241007,211500,3441550,10500,10500,10500,10500,0
|
|
20241007,211400,3441550,10500,10500,10500,10500,0
|
|
20241007,211300,3441550,10500,10500,10500,10500,0
|
|
20241007,211200,3441550,10500,10500,10500,10500,0
|
|
20241007,211100,3441550,10500,10500,10500,10500,0
|
|
20241007,211000,3441550,10500,10500,10500,10500,0
|
|
20241007,210900,3441550,10500,10500,10500,10500,0
|
|
20241007,210800,3441550,10500,10500,10500,10500,0
|
|
20241007,210700,3441550,10500,10500,10500,10500,0
|
|
20241007,210600,3441550,10500,10500,10500,10500,0
|
|
20241007,210500,3441550,10500,10500,10500,10500,0
|
|
20241007,210400,3441550,10500,10500,10500,10500,0
|
|
20241007,210300,3441550,10500,10500,10500,10500,0
|
|
20241007,210200,3441550,10500,10500,10500,10500,0
|
|
20241007,210100,3441550,10500,10500,10500,10500,0
|
|
20241007,210000,3441550,10500,10500,10500,10500,0
|
|
20241007,205900,3441550,10500,10500,10500,10500,0
|
|
20241007,205800,3441550,10500,10500,10500,10500,0
|
|
20241007,205700,3441550,10500,10500,10500,10500,0
|
|
20241007,205600,3441550,10500,10500,10500,10500,0
|
|
20241007,205500,3441550,10500,10000,10500,10000,5
|
|
20241007,205400,3441550,10500,10500,10500,10500,0
|
|
20241007,205300,3441550,10500,10500,10500,10500,0
|
|
20241007,205200,3441550,10500,10500,10500,10500,0
|
|
20241007,205100,3441550,10500,10500,10500,10500,0
|
|
20241007,205000,3441550,10500,10500,10500,10500,0
|
|
20241007,204900,3441550,10500,10500,10500,10500,0
|
|
20241007,204800,3441550,10500,10500,10500,10500,0
|
|
20241007,204700,3441550,10500,10500,10500,10500,0
|
|
20241007,204600,3441550,10500,10500,10500,10500,0
|
|
20241007,204500,3441550,10500,10500,10500,10500,0
|
|
20241007,204400,3441550,10500,10500,10500,10500,0
|
|
20241007,204300,3441550,10500,10500,10500,10500,0
|
|
20241007,204200,3441550,10500,10500,10500,10500,0
|
|
20241007,204100,3441550,10500,10500,10500,10500,0
|
|
20241007,204000,3441550,10500,10500,10500,10500,0
|
|
20241007,203900,3441550,10500,10500,10500,10500,0
|
|
20241007,203800,3441550,10500,10500,10500,10500,0
|
|
20241007,203700,3441550,10500,10500,10500,10500,0
|
|
20241007,203600,3441550,10500,10500,10500,10500,0
|
|
20241007,203500,3441550,10500,10500,10500,10500,0
|
|
20241007,203400,3441550,10500,10500,10500,10500,0
|
|
20241007,203300,3441550,10500,10500,10500,10500,0
|
|
20241007,203200,3441550,10500,10500,10500,10500,0
|
|
20241007,203100,3441550,10500,10500,10500,10500,0
|
|
20241007,203000,3441550,10500,10500,10500,10500,0
|
|
20241007,202900,3441550,10500,10500,10500,10500,0
|
|
20241007,202800,3441550,10500,10500,10500,10500,0
|
|
20241007,202700,3441550,10500,10500,10500,10500,0
|
|
20241007,202600,3441550,10500,10500,10500,10500,0
|
|
20241007,202500,3441550,10500,10000,10500,10000,5
|
|
20241007,202400,3441550,10500,10500,10500,10500,0
|
|
20241007,202300,3441550,10500,10500,10500,10500,0
|
|
20241007,202200,3441550,10500,10500,10500,10500,0
|
|
20241007,202100,3441550,10500,10500,10500,10500,0
|
|
20241007,202000,3441550,10500,10500,10500,10500,0
|
|
20241007,201900,3441550,10500,10500,10500,10500,0
|
|
20241007,201800,3441550,10500,10500,10500,10500,0
|
|
20241007,201700,3441550,10500,10500,10500,10500,0
|
|
20241007,201600,3441550,10500,10500,10500,10500,0
|
|
20241007,201500,3441550,10500,10500,10500,10500,0
|
|
20241007,201400,3441550,10500,10500,10500,10500,0
|
|
20241007,201300,3441550,10500,10500,10500,10500,0
|
|
20241007,201200,3441550,10500,10500,10500,10500,0
|
|
20241007,201100,3441550,10500,10500,10500,10500,0
|
|
20241007,201000,3441550,10500,10500,10500,10500,0
|
|
20241007,200900,3441550,10500,10500,10500,10500,0
|
|
20241007,200800,3441550,10500,10500,10500,10500,0
|
|
20241007,200700,3441550,10500,10500,10500,10500,0
|
|
20241007,200600,3441550,10500,10500,10500,10500,0
|
|
20241007,200500,3441550,10500,10500,10500,10500,0
|
|
20241007,200400,3441550,10500,10500,10500,10500,0
|
|
20241007,200300,3441550,10500,10500,10500,10500,0
|
|
20241007,200200,3441550,10500,10500,10500,10500,0
|
|
20241007,200100,3441550,10500,10500,10500,10500,0
|
|
20241007,200000,3441550,10500,10500,10500,10500,0
|
|
20241007,195900,3441550,10500,10500,10500,10500,0
|
|
20241007,195800,3441550,10500,10500,10500,10500,0
|
|
20241007,195700,3441550,10500,10500,10500,10500,0
|
|
20241007,195600,3441550,10500,10500,10500,10500,0
|
|
20241007,195500,3441550,10500,10000,10500,10000,5
|
|
20241007,195400,3441550,10500,10500,10500,10500,0
|
|
20241007,195300,3441550,10500,10500,10500,10500,0
|
|
20241007,195200,3441550,10500,10500,10500,10500,0
|
|
20241007,195100,3441550,10500,10500,10500,10500,0
|
|
20241007,195000,3441550,10500,10500,10500,10500,0
|
|
20241007,194900,3441550,10500,10500,10500,10500,0
|
|
20241007,194800,3441550,10500,10500,10500,10500,0
|
|
20241007,194700,3441550,10500,10500,10500,10500,0
|
|
20241007,194600,3441550,10500,10500,10500,10500,0
|
|
20241007,194500,3441550,10500,10500,10500,10500,0
|
|
20241007,194400,3441550,10500,10500,10500,10500,0
|
|
20241007,194300,3441550,10500,10500,10500,10500,0
|
|
20241007,194200,3441550,10500,10500,10500,10500,0
|
|
20241007,194100,3441550,10500,10500,10500,10500,0
|
|
20241007,194000,3441550,10500,10500,10500,10500,0
|
|
20241007,193900,3441550,10500,10500,10500,10500,0
|
|
20241007,193800,3441550,10500,10500,10500,10500,0
|
|
20241007,193700,3441550,10500,10500,10500,10500,0
|
|
20241007,193600,3441550,10500,10500,10500,10500,0
|
|
20241007,193500,3441550,10500,10500,10500,10500,0
|
|
20241007,193400,3441550,10500,10500,10500,10500,0
|
|
20241007,193300,3441550,10500,10500,10500,10500,0
|
|
20241007,193200,3441550,10500,10500,10500,10500,0
|
|
20241007,193100,3441550,10500,10500,10500,10500,0
|
|
20241007,193000,3441550,10500,10500,10500,10500,0
|
|
20241007,192900,3441550,10500,10500,10500,10500,0
|
|
20241007,192800,3441550,10500,10500,10500,10500,0
|
|
20241007,192700,3441550,10500,10500,10500,10500,0
|
|
20241007,192600,3441550,10500,10500,10500,10500,0
|
|
20241007,192500,3441550,10500,10000,10500,10000,5
|
|
20241007,192400,3441550,10500,10500,10500,10500,0
|
|
20241007,192300,3441550,10500,10500,10500,10500,0
|
|
20241007,192200,3441550,10500,10500,10500,10500,0
|
|
20241007,192100,3441550,10500,10500,10500,10500,0
|
|
20241007,192000,3441550,10500,10500,10500,10500,0
|
|
20241007,191900,3441550,10500,10500,10500,10500,0
|
|
20241007,191800,3441550,10500,10500,10500,10500,0
|
|
20241007,191700,3441550,10500,10500,10500,10500,0
|
|
20241007,191600,3441550,10500,10500,10500,10500,0
|
|
20241007,191500,3441550,10500,10500,10500,10500,0
|
|
20241007,191400,3441550,10500,10500,10500,10500,0
|
|
20241007,191300,3441550,10500,10500,10500,10500,0
|
|
20241007,191200,3441550,10500,10500,10500,10500,0
|
|
20241007,191100,3441550,10500,10500,10500,10500,0
|
|
20241007,191000,3441550,10500,10500,10500,10500,0
|
|
20241007,190900,3441550,10500,10500,10500,10500,0
|
|
20241007,190800,3441550,10500,10500,10500,10500,0
|
|
20241007,190700,3441550,10500,10500,10500,10500,0
|
|
20241007,190600,3441550,10500,10500,10500,10500,0
|
|
20241007,190500,3441550,10500,10500,10500,10500,0
|
|
20241007,190400,3441550,10500,10500,10500,10500,0
|
|
20241007,190300,3441550,10500,10500,10500,10500,0
|
|
20241007,190200,3441550,10500,10500,10500,10500,0
|
|
20241007,190100,3441550,10500,10500,10500,10500,0
|
|
20241007,190000,3441550,10500,10500,10500,10500,0
|
|
20241007,185900,3441550,10500,10500,10500,10500,0
|
|
20241007,185800,3441550,10500,10500,10500,10500,0
|
|
20241007,185700,3441550,10500,10500,10500,10500,0
|
|
20241007,185600,3441550,10500,10500,10500,10500,0
|
|
20241007,185500,3441550,10500,10000,10500,10000,5
|
|
20241007,185400,3441550,10500,10500,10500,10500,0
|
|
20241007,185300,3441550,10500,10500,10500,10500,0
|
|
20241007,185200,3441550,10500,10500,10500,10500,0
|
|
20241007,185100,3441550,10500,10500,10500,10500,0
|
|
20241007,185000,3441550,10500,10500,10500,10500,0
|
|
20241007,184900,3441550,10500,10500,10500,10500,0
|
|
20241007,184800,3441550,10500,10500,10500,10500,0
|
|
20241007,184700,3441550,10500,10500,10500,10500,0
|
|
20241007,184600,3441550,10500,10500,10500,10500,0
|
|
20241007,184500,3441550,10500,10500,10500,10500,0
|
|
20241007,184400,3441550,10500,10500,10500,10500,0
|
|
20241007,184300,3441550,10500,10500,10500,10500,0
|
|
20241007,184200,3441550,10500,10500,10500,10500,0
|
|
20241007,184100,3441550,10500,10500,10500,10500,0
|
|
20241007,184000,3441550,10500,10500,10500,10500,0
|
|
20241007,183900,3441550,10500,10500,10500,10500,0
|
|
20241007,183800,3441550,10500,10500,10500,10500,0
|
|
20241007,183700,3441550,10500,10500,10500,10500,0
|
|
20241007,183600,3441550,10500,10500,10500,10500,0
|
|
20241007,183500,3441550,10500,10500,10500,10500,0
|
|
20241007,183400,3441550,10500,10500,10500,10500,0
|
|
20241007,183300,3441550,10500,10500,10500,10500,0
|
|
20241007,183200,3441550,10500,10500,10500,10500,0
|
|
20241007,183100,3441550,10500,10500,10500,10500,0
|
|
20241007,183000,3441550,10500,10500,10500,10500,0
|
|
20241007,182900,3441550,10500,10500,10500,10500,0
|
|
20241007,182800,3441550,10500,10500,10500,10500,0
|
|
20241007,182700,3441550,10500,10500,10500,10500,0
|
|
20241007,182600,3441550,10500,10500,10500,10500,0
|
|
20241007,182500,3441550,10500,10000,10500,10000,5
|
|
20241007,182400,3441550,10500,10500,10500,10500,0
|
|
20241007,182300,3441550,10500,10500,10500,10500,0
|
|
20241007,182200,3441550,10500,10500,10500,10500,0
|
|
20241007,182100,3441550,10500,10500,10500,10500,0
|
|
20241007,182000,3441550,10500,10500,10500,10500,0
|
|
20241007,181900,3441550,10500,10500,10500,10500,0
|
|
20241007,181800,3441550,10500,10500,10500,10500,0
|
|
20241007,181700,3441550,10500,10500,10500,10500,0
|
|
20241007,181600,3441550,10500,10500,10500,10500,0
|
|
20241007,181500,3441550,10500,10500,10500,10500,0
|
|
20241007,181400,3441550,10500,10500,10500,10500,0
|
|
20241007,181300,3441550,10500,10500,10500,10500,0
|
|
20241007,181200,3441550,10500,10500,10500,10500,0
|
|
20241007,181100,3441550,10500,10500,10500,10500,0
|
|
20241007,181000,3441550,10500,10500,10500,10500,0
|
|
20241007,180900,3441550,10500,10500,10500,10500,0
|
|
20241007,180800,3441550,10500,10500,10500,10500,0
|
|
20241007,180700,3441550,10500,10500,10500,10500,0
|
|
20241007,180600,3441550,10500,10500,10500,10500,0
|
|
20241007,180500,3441550,10500,10500,10500,10500,0
|
|
20241007,180400,3441550,10500,10500,10500,10500,0
|
|
20241007,180300,3441550,10500,10500,10500,10500,0
|
|
20241007,180200,3441550,10500,10500,10500,10500,0
|
|
20241007,180100,3441550,10500,10500,10500,10500,0
|
|
20241007,180000,3441550,10500,10500,10500,10500,0
|
|
20241007,175900,3441550,10500,10500,10500,10500,0
|
|
20241007,175800,3441550,10500,10500,10500,10500,0
|
|
20241007,175700,3441550,10500,10500,10500,10500,0
|
|
20241007,175600,3441550,10500,10500,10500,10500,0
|
|
20241007,175500,3441550,10500,10000,10500,10000,5
|
|
20241007,175400,3441550,10500,10500,10500,10500,0
|
|
20241007,175300,3441550,10500,10500,10500,10500,0
|
|
20241007,175200,3441550,10500,10500,10500,10500,0
|
|
20241007,175100,3441550,10500,10500,10500,10500,0
|
|
20241007,175000,3441550,10500,10500,10500,10500,0
|
|
20241007,174900,3441550,10500,10500,10500,10500,0
|
|
20241007,174800,3441550,10500,10500,10500,10500,0
|
|
20241007,174700,3441550,10500,10500,10500,10500,0
|
|
20241007,174600,3441550,10500,10500,10500,10500,0
|
|
20241007,174500,3441550,10500,10500,10500,10500,0
|
|
20241007,174400,3441550,10500,10500,10500,10500,0
|
|
20241007,174300,3441550,10500,10500,10500,10500,0
|
|
20241007,174200,3441550,10500,10500,10500,10500,0
|
|
20241007,174100,3441550,10500,10500,10500,10500,0
|
|
20241007,174000,3441550,10500,10500,10500,10500,0
|
|
20241007,173900,3441550,10500,10500,10500,10500,0
|
|
20241007,173800,3441550,10500,10500,10500,10500,0
|
|
20241007,173700,3441550,10500,10500,10500,10500,0
|
|
20241007,173600,3441550,10500,10500,10500,10500,0
|
|
20241007,173500,3441550,10500,10500,10500,10500,0
|
|
20241007,173400,3441550,10500,10500,10500,10500,0
|
|
20241007,173300,3441550,10500,10500,10500,10500,0
|
|
20241007,173200,3441550,10500,10500,10500,10500,0
|
|
20241007,173100,3441550,10500,10500,10500,10500,0
|
|
20241007,173000,3441550,10500,10500,10500,10500,0
|
|
20241007,172900,3441550,10500,10500,10500,10500,0
|
|
20241007,172800,3441550,10500,10500,10500,10500,0
|
|
20241007,172700,3441550,10500,10500,10500,10500,0
|
|
20241007,172600,3441550,10500,10500,10500,10500,0
|
|
20241007,172500,3441550,10500,10000,10500,10000,5
|
|
20241007,172400,3441550,10500,10500,10500,10500,0
|
|
20241007,172300,3441550,10500,10500,10500,10500,0
|
|
20241007,172200,3441550,10500,10500,10500,10500,0
|
|
20241007,172100,3441550,10500,10500,10500,10500,0
|
|
20241007,172000,3441550,10500,10500,10500,10500,0
|
|
20241007,171900,3441550,10500,10500,10500,10500,0
|
|
20241007,171800,3441550,10500,10500,10500,10500,0
|
|
20241007,171700,3441550,10500,10500,10500,10500,0
|
|
20241007,171600,3441550,10500,10500,10500,10500,0
|
|
20241007,171500,3441550,10500,10500,10500,10500,0
|
|
20241007,171400,3441550,10500,10500,10500,10500,0
|
|
20241007,171300,3441550,10500,10500,10500,10500,0
|
|
20241007,171200,3441550,10500,10500,10500,10500,0
|
|
20241007,171100,3441550,10500,10500,10500,10500,0
|
|
20241007,171000,3441550,10500,10500,10500,10500,0
|
|
20241007,170900,3441550,10500,10500,10500,10500,0
|
|
20241007,170800,3441550,10500,10500,10500,10500,0
|
|
20241007,170700,3441550,10500,10500,10500,10500,0
|
|
20241007,170600,3441550,10500,10500,10500,10500,0
|
|
20241007,170500,3441550,10500,10500,10500,10500,0
|
|
20241007,170400,3441550,10500,10500,10500,10500,0
|
|
20241007,170300,3441550,10500,10500,10500,10500,0
|
|
20241007,170200,3441550,10500,10500,10500,10500,0
|
|
20241007,170100,3441550,10500,10500,10500,10500,0
|
|
20241007,170000,3441550,10500,10500,10500,10500,0
|
|
20241007,165900,3441550,10500,10500,10500,10500,0
|
|
20241007,165800,3441550,10500,10500,10500,10500,0
|
|
20241007,165700,3441550,10500,10500,10500,10500,0
|
|
20241007,165600,3441550,10500,10500,10500,10500,0
|
|
20241007,165500,3441550,10500,10000,10500,10000,5
|
|
20241007,165400,3441550,10500,10500,10500,10500,0
|
|
20241007,165300,3441550,10500,10500,10500,10500,0
|
|
20241007,165200,3441550,10500,10500,10500,10500,0
|
|
20241007,165100,3441550,10500,10500,10500,10500,0
|
|
20241007,165000,3441550,10500,10500,10500,10500,0
|
|
20241007,164900,3441550,10500,10500,10500,10500,0
|
|
20241007,164800,3441550,10500,10500,10500,10500,0
|
|
20241007,164700,3441550,10500,10500,10500,10500,0
|
|
20241007,164600,3441550,10500,10500,10500,10500,0
|
|
20241007,164500,3441550,10500,10500,10500,10500,0
|
|
20241007,164400,3441550,10500,10500,10500,10500,0
|
|
20241007,164300,3441550,10500,10500,10500,10500,0
|
|
20241007,164200,3441550,10500,10500,10500,10500,0
|
|
20241007,164100,3441550,10500,10500,10500,10500,0
|
|
20241007,164000,3441550,10500,10500,10500,10500,0
|
|
20241007,163900,3441550,10500,10500,10500,10500,0
|
|
20241007,163800,3441550,10500,10500,10500,10500,0
|
|
20241007,163700,3441550,10500,10500,10500,10500,0
|
|
20241007,163600,3441550,10500,10500,10500,10500,0
|
|
20241007,163500,3441550,10500,10500,10500,10500,0
|
|
20241007,163400,3441550,10500,10500,10500,10500,0
|
|
20241007,163300,3441550,10500,10500,10500,10500,0
|
|
20241007,163200,3441550,10500,10500,10500,10500,0
|
|
20241007,163100,3441550,10500,10500,10500,10500,0
|
|
20241007,163000,3441550,10500,10500,10500,10500,0
|
|
20241007,162900,3441550,10500,10500,10500,10500,0
|
|
20241007,162800,3441550,10500,10500,10500,10500,0
|
|
20241007,162700,3441550,10500,10500,10500,10500,0
|
|
20241007,162600,3441550,10500,10500,10500,10500,0
|
|
20241007,162500,3441550,10500,10000,10500,10000,5
|
|
20241007,162400,3441550,10500,10500,10500,10500,0
|
|
20241007,162300,3441550,10500,10500,10500,10500,0
|
|
20241007,162200,3441550,10500,10500,10500,10500,0
|
|
20241007,162100,3441550,10500,10500,10500,10500,0
|
|
20241007,162000,3441550,10500,10500,10500,10500,0
|
|
20241007,161900,3441550,10500,10500,10500,10500,0
|
|
20241007,161800,3441550,10500,10500,10500,10500,0
|
|
20241007,161700,3441550,10500,10500,10500,10500,0
|
|
20241007,161600,3441550,10500,10500,10500,10500,0
|
|
20241007,161500,3441550,10500,10500,10500,10500,0
|
|
20241007,161400,3441550,10500,10500,10500,10500,0
|
|
20241007,161300,3441550,10500,10500,10500,10500,0
|
|
20241007,161200,3441550,10500,10500,10500,10500,0
|
|
20241007,161100,3441550,10500,10500,10500,10500,0
|
|
20241007,161000,3441550,10500,10500,10500,10500,0
|
|
20241007,160900,3441550,10500,10500,10500,10500,0
|
|
20241007,160800,3441550,10500,10500,10500,10500,0
|
|
20241007,160700,3441550,10500,10500,10500,10500,0
|
|
20241007,160600,3441550,10500,10500,10500,10500,0
|
|
20241007,160500,3441550,10500,10500,10500,10500,0
|
|
20241007,160400,3441550,10500,10500,10500,10500,0
|
|
20241007,160300,3441550,10500,10500,10500,10500,0
|
|
20241007,160200,3441550,10500,10500,10500,10500,0
|
|
20241007,160100,3441550,10500,10500,10500,10500,0
|
|
20241007,160000,3441550,10500,10500,10500,10500,0
|
|
20241007,155900,3441550,10500,10500,10500,10500,0
|
|
20241007,155800,3441550,10500,10500,10500,10500,0
|
|
20241007,155700,3441550,10500,10500,10500,10500,0
|
|
20241007,155600,3441550,10500,10500,10500,10500,0
|
|
20241007,155500,3441550,10500,10000,10500,10000,5
|
|
20241007,155400,3441550,10500,10500,10500,10500,0
|
|
20241007,155300,3441550,10500,10500,10500,10500,0
|
|
20241007,155200,3441550,10500,10500,10500,10500,0
|
|
20241007,155100,3441550,10500,10500,10500,10500,0
|
|
20241007,155000,3441550,10500,10500,10500,10500,0
|
|
20241007,154900,3441550,10500,10500,10500,10500,0
|
|
20241007,154800,3441550,10500,10500,10500,10500,0
|
|
20241007,154700,3441550,10500,10500,10500,10500,0
|
|
20241007,154600,3441550,10500,10500,10500,10500,0
|
|
20241007,154500,3441550,10500,10500,10500,10500,0
|
|
20241007,154400,3441550,10500,10500,10500,10500,0
|
|
20241007,154300,3441550,10500,10500,10500,10500,0
|
|
20241007,154200,3441550,10500,10500,10500,10500,0
|
|
20241007,154100,3441550,10500,10500,10500,10500,0
|
|
20241007,154000,3441550,10500,10500,10500,10500,0
|
|
20241007,153900,3441550,10500,10500,10500,10500,0
|
|
20241007,153800,3441550,10500,10500,10500,10500,0
|
|
20241007,153700,3441550,10500,10500,10500,10500,0
|
|
20241007,153600,3441550,10500,10500,10500,10500,0
|
|
20241007,153500,3441550,10500,10500,10500,10500,0
|
|
20241007,153400,3441550,10500,10500,10500,10500,0
|
|
20241007,153300,3441550,10500,10500,10500,10500,0
|
|
20241007,153200,3441550,10500,10500,10500,10500,0
|
|
20241007,153100,3441550,10500,10500,10500,10500,0
|
|
20241007,153000,3441550,10500,10500,10500,10500,0
|
|
20241007,152900,3441550,10500,10500,10500,10500,0
|
|
20241007,152800,3441550,10500,10500,10500,10500,0
|
|
20241007,152700,3441550,10500,10500,10500,10500,0
|
|
20241007,152600,3441550,10500,10500,10500,10500,0
|
|
20241007,152500,3441550,10500,10500,10500,10500,0
|
|
20241007,152400,3441550,10500,10500,10500,10500,0
|
|
20241007,152300,3441550,10500,10500,10500,10500,0
|
|
20241007,152200,3441550,10500,10500,10500,10500,0
|
|
20241007,152100,3441550,10500,10500,10500,10500,0
|
|
20241007,152000,3441550,10500,10500,10500,10500,0
|
|
20241007,151900,3441550,10500,10500,10500,10500,0
|
|
20241007,151800,3441550,10500,10500,10500,10500,0
|
|
20241007,151700,3441550,10500,10500,10500,10500,0
|
|
20241007,151600,3441550,10500,10500,10500,10500,0
|
|
20241007,151500,3441550,10500,10500,10500,10500,0
|
|
20241007,151400,3441550,10500,10500,10500,10500,0
|
|
20241007,151300,3441550,10500,10500,10500,10500,0
|
|
20241007,151200,3441550,10500,10500,10500,10500,0
|
|
20241007,151100,3441550,10500,10500,10500,10500,0
|
|
20241007,151000,3441550,10500,10500,10500,10500,0
|
|
20241007,150900,3441550,10500,10500,10500,10500,0
|
|
20241007,150800,3441550,10500,10500,10500,10500,0
|
|
20241007,150700,3441550,10500,10500,10500,10500,0
|
|
20241007,150600,3441550,10500,10500,10500,10500,0
|
|
20241007,150500,3441550,10500,10500,10500,10500,0
|
|
20241007,150400,3441550,10500,10500,10500,10500,0
|
|
20241007,150300,3441550,10500,10500,10500,10500,0
|
|
20241007,150200,3441550,10500,10500,10500,10500,0
|
|
20241007,150100,3441550,10500,10500,10500,10500,0
|
|
20241007,150000,3441550,10500,10500,10500,10500,0
|
|
20241007,145900,3441550,10500,10500,10500,10500,0
|
|
20241007,145800,3441550,10500,10500,10500,10500,0
|
|
20241007,145700,3441550,10500,10500,10500,10500,0
|
|
20241007,145600,3441550,10500,10500,10500,10500,0
|
|
20241007,145500,3441550,10500,10500,10500,10500,0
|
|
20241007,145400,3441550,10500,10500,10500,10500,0
|
|
20241007,145300,3441550,10500,10500,10500,10500,0
|
|
20241007,145200,3441550,10500,10500,10500,10500,0
|
|
20241007,145100,3441550,10500,10500,10500,10500,0
|
|
20241007,145000,3441550,10500,10500,10500,10500,0
|
|
20241007,144900,3441550,10500,10500,10500,10500,0
|
|
20241007,144800,3441550,10500,10500,10500,10500,0
|
|
20241007,144700,3441550,10500,10500,10500,10500,0
|
|
20241007,144600,3441550,10500,10500,10500,10500,0
|
|
20241007,144500,3441550,10500,10500,10500,10500,0
|
|
20241007,144400,3441550,10500,10500,10500,10500,0
|
|
20241007,144300,3441550,10500,10500,10500,10500,0
|
|
20241007,144200,3441550,10500,10500,10500,10500,0
|
|
20241007,144100,3441550,10500,10500,10500,10500,0
|
|
20241007,144000,3441550,10500,10500,10500,10500,0
|
|
20241007,143900,3441550,10500,10500,10500,10500,0
|
|
20241007,143800,3441550,10500,10500,10500,10500,0
|
|
20241007,143700,3441550,10500,10500,10500,10500,0
|
|
20241007,143600,3441550,10500,10500,10500,10500,0
|
|
20241007,143500,3441550,10500,10500,10500,10500,0
|
|
20241007,143400,3441550,10500,10500,10500,10500,0
|
|
20241007,143300,3441550,10500,10500,10500,10500,0
|
|
20241007,143200,3441550,10500,10500,10500,10500,0
|
|
20241007,143100,3441550,10500,10500,10500,10500,0
|
|
20241007,143000,3441550,10500,10500,10500,10500,0
|
|
20241007,142900,3441550,10500,10500,10500,10500,0
|
|
20241007,142800,3441550,10500,10500,10500,10500,0
|
|
20241007,142700,3441550,10500,10500,10500,10500,0
|
|
20241007,142600,3441550,10500,10500,10500,10500,0
|
|
20241007,142500,3441550,10500,10500,10500,10500,0
|
|
20241007,142400,3441550,10500,10500,10500,10500,0
|
|
20241007,142300,3441550,10500,10500,10500,10500,0
|
|
20241007,142200,3441550,10500,10500,10500,10500,0
|
|
20241007,142100,3441550,10500,10500,10500,10500,0
|
|
20241007,142000,3441550,10500,10500,10500,10500,0
|
|
20241007,141900,3441550,10500,10500,10500,10500,0
|
|
20241007,141800,3441550,10500,10500,10500,10500,0
|
|
20241007,141700,3441550,10500,10500,10500,10500,0
|
|
20241007,141600,3441550,10500,10500,10500,10500,0
|
|
20241007,141500,3441550,10500,10500,10500,10500,0
|
|
20241007,141400,3441550,10500,10500,10500,10500,0
|
|
20241007,141300,3441550,10500,10500,10500,10500,0
|
|
20241007,141200,3441550,10500,10500,10500,10500,0
|
|
20241007,141100,3441550,10500,10500,10500,10500,0
|
|
20241007,141000,3441550,10500,10500,10500,10500,0
|
|
20241007,140900,3441550,10500,10500,10500,10500,0
|
|
20241007,140800,3441550,10500,10500,10500,10500,0
|
|
20241007,140700,3441550,10500,10500,10500,10500,0
|
|
20241007,140600,3441550,10500,10500,10500,10500,0
|
|
20241007,140500,3441550,10500,10500,10500,10500,0
|
|
20241007,140400,3441550,10500,10500,10500,10500,0
|
|
20241007,140300,3441550,10500,10500,10500,10500,0
|
|
20241007,140200,3441550,10500,10500,10500,10500,0
|
|
20241007,140100,3441550,10500,10500,10500,10500,0
|
|
20241007,140000,3441550,10500,10500,10500,10500,0
|
|
20241007,135900,3441550,10500,10500,10500,10500,0
|
|
20241007,135800,3441550,10500,10500,10500,10500,0
|
|
20241007,135700,3441550,10500,10500,10500,10500,0
|
|
20241007,135600,3441550,10500,10500,10500,10500,0
|
|
20241007,135500,3441550,10500,10500,10500,10500,0
|
|
20241007,135400,3441550,10500,10500,10500,10500,0
|
|
20241007,135300,3441550,10500,10500,10500,10500,0
|
|
20241007,135200,3441550,10500,10500,10500,10500,0
|
|
20241007,135100,3441550,10500,10500,10500,10500,0
|
|
20241007,135000,3441550,10500,10500,10500,10500,0
|
|
20241007,134900,3441550,10500,10500,10500,10500,0
|
|
20241007,134800,3441550,10500,10500,10500,10500,0
|
|
20241007,134700,3441550,10500,10500,10500,10500,0
|
|
20241007,134600,3441550,10500,10500,10500,10500,0
|
|
20241007,134500,3441550,10500,10500,10500,10500,0
|
|
20241007,134400,3441550,10500,10500,10500,10500,0
|
|
20241007,134300,3441550,10500,10500,10500,10500,0
|
|
20241007,134200,3441550,10500,10500,10500,10500,0
|
|
20241007,134100,3441550,10500,10500,10500,10500,0
|
|
20241007,134000,3441550,10500,10500,10500,10500,0
|
|
20241007,133900,3441550,10500,10500,10500,10500,0
|
|
20241007,133800,3441550,10500,10500,10500,10500,0
|
|
20241007,133700,3441550,10500,10500,10500,10500,0
|
|
20241007,133600,3441550,10500,10500,10500,10500,0
|
|
20241007,133500,3441550,10500,10500,10500,10500,0
|
|
20241007,133400,3441550,10500,10500,10500,10500,0
|
|
20241007,133300,3441550,10500,10500,10500,10500,0
|
|
20241007,133200,3441550,10500,10500,10500,10500,0
|
|
20241007,133100,3441550,10500,10500,10500,10500,0
|
|
20241007,133000,3441550,10500,10500,10500,10500,0
|
|
20241007,132900,3441550,10500,10500,10500,10500,0
|
|
20241007,132800,3441550,10500,10500,10500,10500,0
|
|
20241007,132700,3441550,10500,10500,10500,10500,0
|
|
20241007,132600,3441550,10500,10500,10500,10500,0
|
|
20241007,132500,3441550,10500,10500,10500,10500,0
|
|
20241007,132400,3441550,10500,10500,10500,10500,0
|
|
20241007,132300,3441550,10500,10500,10500,10500,0
|
|
20241007,132200,3441550,10500,10500,10500,10500,0
|
|
20241007,132100,3441550,10500,10500,10500,10500,0
|
|
20241007,132000,3441550,10500,10500,10500,10500,0
|
|
20241007,131900,3441550,10500,10500,10500,10500,0
|
|
20241007,131800,3441550,10500,10500,10500,10500,0
|
|
20241007,131700,3441550,10500,10500,10500,10500,0
|
|
20241007,131600,3441550,10500,10500,10500,10500,0
|
|
20241007,131500,3441550,10500,10500,10500,10500,0
|
|
20241007,131400,3441550,10500,10500,10500,10500,0
|
|
20241007,131300,3441550,10500,10500,10500,10500,0
|
|
20241007,131200,3441550,10500,10500,10500,10500,0
|
|
20241007,131100,3441550,10500,10500,10500,10500,0
|
|
20241007,131000,3441550,10500,10500,10500,10500,0
|
|
20241007,130900,3441550,10500,10500,10500,10500,0
|
|
20241007,130800,3441550,10500,10500,10500,10500,0
|
|
20241007,130700,3441550,10500,10500,10500,10500,0
|
|
20241007,130600,3441550,10500,10500,10500,10500,0
|
|
20241007,130500,3441550,10500,10500,10500,10500,0
|
|
20241007,130400,3441550,10500,10500,10500,10500,0
|
|
20241007,130300,3441550,10500,10500,10500,10500,0
|
|
20241007,130200,3441550,10500,10500,10500,10500,0
|
|
20241007,130100,3441550,10500,10500,10500,10500,0
|
|
20241007,130000,3441550,10500,10500,10500,10500,0
|
|
20241007,125900,3441550,10500,10500,10500,10500,0
|
|
20241007,125800,3441550,10500,10500,10500,10500,0
|
|
20241007,125700,3441550,10500,10500,10500,10500,0
|
|
20241007,125600,3441550,10500,10500,10500,10500,0
|
|
20241007,125500,3441550,10500,10500,10500,10500,0
|
|
20241007,125400,3441550,10500,10500,10500,10500,0
|
|
20241007,125300,3441550,10500,10500,10500,10500,0
|
|
20241007,125200,3441550,10500,10500,10500,10500,0
|
|
20241007,125100,3441550,10500,10500,10500,10500,0
|
|
20241007,125000,3441550,10500,10500,10500,10500,0
|
|
20241007,124900,3441550,10500,10500,10500,10500,0
|
|
20241007,124800,3441550,10500,10500,10500,10500,0
|
|
20241007,124700,3441550,10500,10500,10500,10500,0
|
|
20241007,124600,3441550,10500,10500,10500,10500,0
|
|
20241007,124500,3441550,10500,10500,10500,10500,0
|
|
20241007,124400,3441550,10500,10500,10500,10500,0
|
|
20241007,124300,3441550,10500,10500,10500,10500,0
|
|
20241007,124200,3441550,10500,10500,10500,10500,0
|
|
20241007,124100,3441550,10500,10500,10500,10500,0
|
|
20241007,124000,3441550,10500,10500,10500,10500,0
|
|
20241007,123900,3441550,10500,10500,10500,10500,0
|
|
20241007,123800,3441550,10500,10500,10500,10500,0
|
|
20241007,123700,3441550,10500,10500,10500,10500,0
|
|
20241007,123600,3441550,10500,10500,10500,10500,0
|
|
20241007,123500,3441550,10500,10500,10500,10500,0
|
|
20241007,123400,3441550,10500,10500,10500,10500,0
|
|
20241007,123300,3441550,10500,10500,10500,10500,0
|
|
20241007,123200,3441550,10500,10500,10500,10500,0
|
|
20241007,123100,3441550,10500,10500,10500,10500,0
|
|
20241007,123000,3441550,10500,10500,10500,10500,0
|
|
20241007,122900,3441550,10500,10500,10500,10500,0
|
|
20241007,122800,3441550,10500,10500,10500,10500,0
|
|
20241007,122700,3441550,10500,10500,10500,10500,0
|
|
20241007,122600,3441550,10500,10500,10500,10500,0
|
|
20241007,122500,3441550,10500,10500,10500,10500,0
|
|
20241007,122400,3441550,10500,10500,10500,10500,0
|
|
20241007,122300,3441550,10500,10500,10500,10500,0
|
|
20241007,122200,3441550,10500,10500,10500,10500,0
|
|
20241007,122100,3441550,10500,10500,10500,10500,0
|
|
20241007,122000,3441550,10500,10500,10500,10500,0
|
|
20241007,121900,3441550,10500,10500,10500,10500,0
|
|
20241007,121800,3441550,10500,10500,10500,10500,0
|
|
20241007,121700,3441550,10500,10500,10500,10500,0
|
|
20241007,121600,3441550,10500,10500,10500,10500,0
|
|
20241007,121500,3441550,10500,10500,10500,10500,0
|
|
20241007,121400,3441550,10500,10500,10500,10500,0
|
|
20241007,121300,3441550,10500,10500,10500,10500,0
|
|
20241007,121200,3441550,10500,10500,10500,10500,0
|
|
20241007,121100,3441550,10500,10500,10500,10500,0
|
|
20241007,121000,3441550,10500,10500,10500,10500,0
|
|
20241007,120900,3441550,10500,10500,10500,10500,0
|
|
20241007,120800,3441550,10500,10500,10500,10500,0
|
|
20241007,120700,3441550,10500,10500,10500,10500,0
|
|
20241007,120600,3441550,10500,10500,10500,10500,0
|
|
20241007,120500,3441550,10500,10500,10500,10500,0
|
|
20241007,120400,3441550,10500,10500,10500,10500,0
|
|
20241007,120300,3441550,10500,10500,10500,10500,0
|
|
20241007,120200,3441550,10500,10500,10500,10500,0
|
|
20241007,120100,3441550,10500,10500,10500,10500,0
|
|
20241007,120000,3441550,10500,10500,10500,10500,0
|
|
20241007,115900,3441550,10500,10500,10500,10500,0
|
|
20241007,115800,3441550,10500,10500,10500,10500,0
|
|
20241007,115700,3441550,10500,10500,10500,10500,0
|
|
20241007,115600,3441550,10500,10500,10500,10500,0
|
|
20241007,115500,3441550,10500,10500,10500,10500,0
|
|
20241007,115400,3441550,10500,10500,10500,10500,0
|
|
20241007,115300,3441550,10500,10500,10500,10500,0
|
|
20241007,115200,3441550,10500,10500,10500,10500,0
|
|
20241007,115100,3441550,10500,10500,10500,10500,0
|
|
20241007,115000,3441550,10500,10500,10500,10500,0
|
|
20241007,114900,3441550,10500,10500,10500,10500,0
|
|
20241007,114800,3441550,10500,10500,10500,10500,0
|
|
20241007,114700,3441550,10500,10500,10500,10500,0
|
|
20241007,114600,3441550,10500,10500,10500,10500,0
|
|
20241007,114500,3441550,10500,10500,10500,10500,0
|
|
20241007,114400,3441550,10500,10500,10500,10500,0
|
|
20241007,114300,3441550,10500,10500,10500,10500,0
|
|
20241007,114200,3441550,10500,10500,10500,10500,0
|
|
20241007,114100,3441550,10500,10500,10500,10500,0
|
|
20241007,114000,3441550,10500,10500,10500,10500,0
|
|
20241007,113900,3441550,10500,10500,10500,10500,0
|
|
20241007,113800,3441550,10500,10500,10500,10500,0
|
|
20241007,113700,3441550,10500,10500,10500,10500,0
|
|
20241007,113600,3441550,10500,10500,10500,10500,0
|
|
20241007,113500,3441550,10500,10500,10500,10500,0
|
|
20241007,113400,3441550,10500,10500,10500,10500,0
|
|
20241007,113300,3441550,10500,10500,10500,10500,0
|
|
20241007,113200,3441550,10500,10500,10500,10500,0
|
|
20241007,113100,3441550,10500,10500,10500,10500,0
|
|
20241007,113000,3441550,10500,10500,10500,10500,0
|
|
20241007,112900,3441550,10500,10500,10500,10500,0
|
|
20241007,112800,3441550,10500,10500,10500,10500,0
|
|
20241007,112700,3441550,10500,10500,10500,10500,0
|
|
20241007,112600,3441550,10500,10500,10500,10500,0
|
|
20241007,112500,3441550,10500,10500,10500,10500,0
|
|
20241007,112400,3441550,10500,10500,10500,10500,0
|
|
20241007,112300,3441550,10500,10500,10500,10500,0
|
|
20241007,112200,3441550,10500,10500,10500,10500,0
|
|
20241007,112100,3441550,10500,10500,10500,10500,0
|
|
20241007,112000,3441550,10500,10500,10500,10500,0
|
|
20241007,111900,3441550,10500,10500,10500,10500,0
|
|
20241007,111800,3441550,10500,10500,10500,10500,0
|
|
20241007,111700,3441550,10500,10500,10500,10500,0
|
|
20241007,111600,3441550,10500,10500,10500,10500,0
|
|
20241007,111500,3441550,10500,10500,10500,10500,0
|
|
20241007,111400,3441550,10500,10500,10500,10500,0
|
|
20241007,111300,3441550,10500,10500,10500,10500,0
|
|
20241007,111200,3441550,10500,10500,10500,10500,0
|
|
20241007,111100,3441550,10500,10500,10500,10500,0
|
|
20241007,111000,3441550,10500,10500,10500,10500,0
|
|
20241007,110900,3441550,10500,10500,10500,10500,0
|
|
20241007,110800,3441550,10500,10500,10500,10500,0
|
|
20241007,110700,3441550,10500,10500,10500,10500,0
|
|
20241007,110600,3441550,10500,10500,10500,10500,0
|
|
20241007,110500,3441550,10500,10500,10500,10500,0
|
|
20241007,110400,3441550,10500,10500,10500,10500,0
|
|
20241007,110300,3441550,10500,10500,10500,10500,0
|
|
20241007,110200,3441550,10500,10500,10500,10500,0
|
|
20241007,110100,3441550,10500,10500,10500,10500,0
|
|
20241007,110000,3441550,10500,10500,10500,10500,0
|
|
20241007,105900,3441550,10500,10500,10500,10500,0
|
|
20241007,105800,3441550,10500,10500,10500,10500,0
|
|
20241007,105700,3441550,10500,10500,10500,10500,0
|
|
20241007,105600,3441550,10500,10500,10500,10500,0
|
|
20241007,105500,3441550,10500,10500,10500,10500,0
|
|
20241007,105400,3441550,10500,10500,10500,10500,0
|
|
20241007,105300,3441550,10500,10500,10500,10500,0
|
|
20241007,105200,3441550,10500,10500,10500,10500,0
|
|
20241007,105100,3441550,10500,10500,10500,10500,0
|
|
20241007,105000,3441550,10500,10500,10500,10500,0
|
|
20241007,104900,3441550,10500,10500,10500,10500,0
|
|
20241007,104800,3441550,10500,10500,10500,10500,0
|
|
20241007,104700,3441550,10500,10500,10500,10500,0
|
|
20241007,104600,3441550,10500,10500,10500,10500,0
|
|
20241007,104500,3441550,10500,10500,10500,10500,0
|
|
20241007,104400,3441550,10500,10500,10500,10500,0
|
|
20241007,104300,3441550,10500,10500,10500,10500,0
|
|
20241007,104200,3441550,10500,10500,10500,10500,0
|
|
20241007,104100,3441550,10500,10500,10500,10500,0
|
|
20241007,104000,3441550,10500,10500,10500,10500,0
|
|
20241007,103900,3441550,10500,10500,10500,10500,0
|
|
20241007,103800,3441550,10500,10500,10500,10500,0
|
|
20241007,103700,3441550,10500,10500,10500,10500,0
|
|
20241007,103600,3441550,10500,10500,10500,10500,0
|
|
20241007,103500,3441550,10500,10500,10500,10500,0
|
|
20241007,103400,3441550,10500,10500,10500,10500,0
|
|
20241007,103300,3441550,10500,10500,10500,10500,0
|
|
20241007,103200,3441550,10500,10500,10500,10500,0
|
|
20241007,103100,3441550,10500,10500,10500,10500,0
|
|
20241007,103000,3441550,10500,10000,10500,10000,5
|
|
20241007,102900,3391050,9860,9860,9860,9860,0
|
|
20241007,102800,3391050,9860,9860,9860,9860,0
|
|
20241007,102700,3391050,9860,9860,9860,9860,0
|
|
20241007,102600,3391050,9860,9860,9860,9860,0
|
|
20241007,102500,3391050,9860,9860,9860,9860,0
|
|
20241007,102400,3391050,9860,9860,9860,9860,0
|
|
20241007,102300,3391050,9860,9860,9860,9860,0
|
|
20241007,102200,3391050,9860,9860,9860,9860,0
|
|
20241007,102100,3391050,9860,9860,9860,9860,0
|
|
20241007,102000,3391050,9860,9860,9860,9860,0
|
|
20241007,101900,3391050,9860,9860,9860,9860,0
|
|
20241007,101800,3391050,9860,9860,9860,9860,0
|
|
20241007,101700,3391050,9860,9860,9860,9860,0
|
|
20241007,101600,3391050,9860,9860,9860,9860,0
|
|
20241007,101500,3391050,9860,9860,9860,9860,0
|
|
20241007,101400,3391050,9860,9860,9860,9860,0
|
|
20241007,101300,3391050,9860,9860,9860,9860,0
|
|
20241007,101200,3391050,9860,9860,9860,9860,0
|
|
20241007,101100,3391050,9860,9860,9860,9860,0
|
|
20241007,101000,3391050,9860,9860,9860,9860,0
|
|
20241007,100900,3391050,9860,9860,9860,9860,0
|
|
20241007,100800,3391050,9860,9860,9860,9860,0
|
|
20241007,100700,3391050,9860,9860,9860,9860,0
|
|
20241007,100600,3391050,9860,9860,9860,9860,0
|
|
20241007,100500,3391050,9860,9860,9860,9860,0
|
|
20241007,100400,3391050,9860,9860,9860,9860,0
|
|
20241007,100300,3391050,9860,9860,9860,9860,0
|
|
20241007,100200,3391050,9860,9860,9860,9860,0
|
|
20241007,100100,3391050,9860,9860,9860,9860,0
|
|
20241007,100000,3391050,9860,9860,9860,9860,0
|
|
20241007,095900,3391050,9860,9860,9860,9860,0
|
|
20241007,095800,3391050,9860,9860,9860,9860,0
|
|
20241007,095700,3391050,9860,9860,9860,9860,0
|
|
20241007,095600,3391050,9860,9860,9860,9860,0
|
|
20241007,095500,3391050,9860,9860,9860,9860,0
|
|
20241007,095400,3391050,9860,9860,9860,9860,0
|
|
20241007,095300,3391050,9860,9860,9860,9860,0
|
|
20241007,095200,3391050,9860,9860,9860,9860,0
|
|
20241007,095100,3391050,9860,9860,9860,9860,0
|
|
20241007,095000,3391050,9860,9860,9860,9860,0
|
|
20241007,094900,3391050,9860,9860,9860,9860,0
|
|
20241007,094800,3391050,9860,9860,9860,9860,0
|
|
20241007,094700,3391050,9860,9860,9860,9860,0
|
|
20241007,094600,3391050,9860,9860,9860,9860,0
|
|
20241007,094500,3391050,9860,9860,9860,9860,0
|
|
20241007,094400,3391050,9860,9860,9860,9860,0
|
|
20241007,094300,3391050,9860,9860,9860,9860,0
|
|
20241007,094200,3391050,9860,9860,9860,9860,0
|
|
20241007,094100,3391050,9860,9860,9860,9860,0
|
|
20241007,094000,3391050,9860,9860,9860,9860,0
|
|
20241007,093900,3391050,9860,9860,9860,9860,0
|
|
20241007,093800,3391050,9860,10000,10000,9860,196
|
|
20241007,093700,1431190,10000,10000,10000,10000,0
|
|
20241007,093600,1431190,10000,10000,10000,10000,0
|
|
20241007,093500,1431190,10000,10000,10000,10000,0
|
|
20241007,093400,1431190,10000,10000,10000,10000,0
|
|
20241007,093300,1431190,10000,10000,10000,10000,0
|
|
20241007,093200,1431190,10000,10000,10000,10000,101
|
|
20241007,093100,421190,9920,9920,9920,9920,0
|
|
20241007,093000,421190,9920,9920,9920,9920,0
|
|
20241007,092900,421190,9920,9920,9920,9920,0
|
|
20241007,092800,421190,9920,9920,9920,9920,0
|
|
20241007,092700,421190,9920,9920,9920,9920,0
|
|
20241007,092600,421190,9920,9920,9920,9920,0
|
|
20241007,092500,421190,9920,9920,9920,9920,0
|
|
20241007,092400,421190,9920,9920,9920,9920,0
|
|
20241007,092300,421190,9920,9920,9920,9920,0
|
|
20241007,092200,421190,9920,9920,9920,9920,0
|
|
20241007,092100,421190,9920,9920,9920,9920,0
|
|
20241007,092000,421190,9920,9920,9920,9920,0
|
|
20241007,091900,421190,9920,9920,9920,9920,0
|
|
20241007,091800,421190,9920,9920,9920,9920,0
|
|
20241007,091700,421190,9920,10040,10040,9920,40
|
|
20241007,091600,21290,10790,10790,10790,10790,0
|
|
20241007,091500,21290,10790,10790,10790,10790,0
|
|
20241007,091400,21290,10790,10790,10790,10790,0
|
|
20241007,091300,21290,10790,10790,10790,10790,0
|
|
20241007,091200,21290,10790,10790,10790,10790,0
|
|
20241007,091100,21290,10790,10790,10790,10790,0
|
|
20241007,091000,21290,10790,10790,10790,10790,0
|
|
20241007,090900,21290,10790,10790,10790,10790,0
|
|
20241007,090800,21290,10790,10790,10790,10790,0
|
|
20241007,090700,21290,10790,10790,10790,10790,0
|
|
20241007,090600,21290,10790,10790,10790,10790,0
|
|
20241007,090500,21290,10790,10790,10790,10790,0
|
|
20241007,090400,21290,10790,10790,10790,10790,0
|
|
20241007,090300,21290,10790,10790,10790,10790,0
|
|
20241007,090200,21290,10790,10790,10790,10790,0
|
|
20241007,090100,21290,10790,10500,10790,10500,2
|
|
20241007,090000,0,10480,10480,10480,10480,0
|