756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213300,503010,10820,10820,10820,10820,1
|
|
20241010,213200,503010,10820,10820,10820,10820,0
|
|
20241010,213100,503010,10820,10820,10820,10820,0
|
|
20241010,213000,503010,10820,10820,10820,10820,0
|
|
20241010,212900,503010,10820,10820,10820,10820,0
|
|
20241010,212800,503010,10820,10820,10820,10820,0
|
|
20241010,212700,503010,10820,10820,10820,10820,0
|
|
20241010,212600,503010,10820,10820,10820,10820,0
|
|
20241010,212500,503010,10820,10820,10820,10820,0
|
|
20241010,212400,503010,10820,10820,10820,10820,0
|
|
20241010,212300,503010,10820,10820,10820,10820,0
|
|
20241010,212200,503010,10820,10820,10820,10820,0
|
|
20241010,212100,503010,10820,10820,10820,10820,0
|
|
20241010,212000,503010,10820,10820,10820,10820,0
|
|
20241010,211900,503010,10820,10820,10820,10820,0
|
|
20241010,211800,503010,10820,10820,10820,10820,0
|
|
20241010,211700,503010,10820,10820,10820,10820,0
|
|
20241010,211600,503010,10820,10820,10820,10820,0
|
|
20241010,211500,503010,10820,10820,10820,10820,0
|
|
20241010,211400,503010,10820,10820,10820,10820,0
|
|
20241010,211300,503010,10820,10820,10820,10820,0
|
|
20241010,211200,503010,10820,10820,10820,10820,0
|
|
20241010,211100,503010,10820,10820,10820,10820,0
|
|
20241010,211000,503010,10820,10820,10820,10820,0
|
|
20241010,210900,503010,10820,10820,10820,10820,0
|
|
20241010,210800,503010,10820,10820,10820,10820,0
|
|
20241010,210700,503010,10820,10820,10820,10820,0
|
|
20241010,210600,503010,10820,10820,10820,10820,0
|
|
20241010,210500,503010,10820,10820,10820,10820,0
|
|
20241010,210400,503010,10820,10820,10820,10820,0
|
|
20241010,210300,503010,10820,10820,10820,10820,1
|
|
20241010,210200,503010,10820,10820,10820,10820,0
|
|
20241010,210100,503010,10820,10820,10820,10820,0
|
|
20241010,210000,503010,10820,10820,10820,10820,0
|
|
20241010,205900,503010,10820,10820,10820,10820,0
|
|
20241010,205800,503010,10820,10820,10820,10820,0
|
|
20241010,205700,503010,10820,10820,10820,10820,0
|
|
20241010,205600,503010,10820,10820,10820,10820,0
|
|
20241010,205500,503010,10820,10820,10820,10820,0
|
|
20241010,205400,503010,10820,10820,10820,10820,0
|
|
20241010,205300,503010,10820,10820,10820,10820,0
|
|
20241010,205200,503010,10820,10820,10820,10820,0
|
|
20241010,205100,503010,10820,10820,10820,10820,0
|
|
20241010,205000,503010,10820,10820,10820,10820,0
|
|
20241010,204900,503010,10820,10820,10820,10820,0
|
|
20241010,204800,503010,10820,10820,10820,10820,0
|
|
20241010,204700,503010,10820,10820,10820,10820,0
|
|
20241010,204600,503010,10820,10820,10820,10820,0
|
|
20241010,204500,503010,10820,10820,10820,10820,0
|
|
20241010,204400,503010,10820,10820,10820,10820,0
|
|
20241010,204300,503010,10820,10820,10820,10820,0
|
|
20241010,204200,503010,10820,10820,10820,10820,0
|
|
20241010,204100,503010,10820,10820,10820,10820,0
|
|
20241010,204000,503010,10820,10820,10820,10820,0
|
|
20241010,203900,503010,10820,10820,10820,10820,0
|
|
20241010,203800,503010,10820,10820,10820,10820,0
|
|
20241010,203700,503010,10820,10820,10820,10820,0
|
|
20241010,203600,503010,10820,10820,10820,10820,0
|
|
20241010,203500,503010,10820,10820,10820,10820,0
|
|
20241010,203400,503010,10820,10820,10820,10820,0
|
|
20241010,203300,503010,10820,10820,10820,10820,1
|
|
20241010,203200,503010,10820,10820,10820,10820,0
|
|
20241010,203100,503010,10820,10820,10820,10820,0
|
|
20241010,203000,503010,10820,10820,10820,10820,0
|
|
20241010,202900,503010,10820,10820,10820,10820,0
|
|
20241010,202800,503010,10820,10820,10820,10820,0
|
|
20241010,202700,503010,10820,10820,10820,10820,0
|
|
20241010,202600,503010,10820,10820,10820,10820,0
|
|
20241010,202500,503010,10820,10820,10820,10820,0
|
|
20241010,202400,503010,10820,10820,10820,10820,0
|
|
20241010,202300,503010,10820,10820,10820,10820,0
|
|
20241010,202200,503010,10820,10820,10820,10820,0
|
|
20241010,202100,503010,10820,10820,10820,10820,0
|
|
20241010,202000,503010,10820,10820,10820,10820,0
|
|
20241010,201900,503010,10820,10820,10820,10820,0
|
|
20241010,201800,503010,10820,10820,10820,10820,0
|
|
20241010,201700,503010,10820,10820,10820,10820,0
|
|
20241010,201600,503010,10820,10820,10820,10820,0
|
|
20241010,201500,503010,10820,10820,10820,10820,0
|
|
20241010,201400,503010,10820,10820,10820,10820,0
|
|
20241010,201300,503010,10820,10820,10820,10820,0
|
|
20241010,201200,503010,10820,10820,10820,10820,0
|
|
20241010,201100,503010,10820,10820,10820,10820,0
|
|
20241010,201000,503010,10820,10820,10820,10820,0
|
|
20241010,200900,503010,10820,10820,10820,10820,0
|
|
20241010,200800,503010,10820,10820,10820,10820,0
|
|
20241010,200700,503010,10820,10820,10820,10820,0
|
|
20241010,200600,503010,10820,10820,10820,10820,0
|
|
20241010,200500,503010,10820,10820,10820,10820,0
|
|
20241010,200400,503010,10820,10820,10820,10820,0
|
|
20241010,200300,503010,10820,10820,10820,10820,1
|
|
20241010,200200,503010,10820,10820,10820,10820,0
|
|
20241010,200100,503010,10820,10820,10820,10820,0
|
|
20241010,200000,503010,10820,10820,10820,10820,0
|
|
20241010,195900,503010,10820,10820,10820,10820,0
|
|
20241010,195800,503010,10820,10820,10820,10820,0
|
|
20241010,195700,503010,10820,10820,10820,10820,0
|
|
20241010,195600,503010,10820,10820,10820,10820,0
|
|
20241010,195500,503010,10820,10820,10820,10820,0
|
|
20241010,195400,503010,10820,10820,10820,10820,0
|
|
20241010,195300,503010,10820,10820,10820,10820,0
|
|
20241010,195200,503010,10820,10820,10820,10820,0
|
|
20241010,195100,503010,10820,10820,10820,10820,0
|
|
20241010,195000,503010,10820,10820,10820,10820,0
|
|
20241010,194900,503010,10820,10820,10820,10820,0
|
|
20241010,194800,503010,10820,10820,10820,10820,0
|
|
20241010,194700,503010,10820,10820,10820,10820,0
|
|
20241010,194600,503010,10820,10820,10820,10820,0
|
|
20241010,194500,503010,10820,10820,10820,10820,0
|
|
20241010,194400,503010,10820,10820,10820,10820,0
|
|
20241010,194300,503010,10820,10820,10820,10820,0
|
|
20241010,194200,503010,10820,10820,10820,10820,0
|
|
20241010,194100,503010,10820,10820,10820,10820,0
|
|
20241010,194000,503010,10820,10820,10820,10820,0
|
|
20241010,193900,503010,10820,10820,10820,10820,0
|
|
20241010,193800,503010,10820,10820,10820,10820,0
|
|
20241010,193700,503010,10820,10820,10820,10820,0
|
|
20241010,193600,503010,10820,10820,10820,10820,0
|
|
20241010,193500,503010,10820,10820,10820,10820,0
|
|
20241010,193400,503010,10820,10820,10820,10820,0
|
|
20241010,193300,503010,10820,10820,10820,10820,1
|
|
20241010,193200,503010,10820,10820,10820,10820,0
|
|
20241010,193100,503010,10820,10820,10820,10820,0
|
|
20241010,193000,503010,10820,10820,10820,10820,0
|
|
20241010,192900,503010,10820,10820,10820,10820,0
|
|
20241010,192800,503010,10820,10820,10820,10820,0
|
|
20241010,192700,503010,10820,10820,10820,10820,0
|
|
20241010,192600,503010,10820,10820,10820,10820,0
|
|
20241010,192500,503010,10820,10820,10820,10820,0
|
|
20241010,192400,503010,10820,10820,10820,10820,0
|
|
20241010,192300,503010,10820,10820,10820,10820,0
|
|
20241010,192200,503010,10820,10820,10820,10820,0
|
|
20241010,192100,503010,10820,10820,10820,10820,0
|
|
20241010,192000,503010,10820,10820,10820,10820,0
|
|
20241010,191900,503010,10820,10820,10820,10820,0
|
|
20241010,191800,503010,10820,10820,10820,10820,0
|
|
20241010,191700,503010,10820,10820,10820,10820,0
|
|
20241010,191600,503010,10820,10820,10820,10820,0
|
|
20241010,191500,503010,10820,10820,10820,10820,0
|
|
20241010,191400,503010,10820,10820,10820,10820,0
|
|
20241010,191300,503010,10820,10820,10820,10820,0
|
|
20241010,191200,503010,10820,10820,10820,10820,0
|
|
20241010,191100,503010,10820,10820,10820,10820,0
|
|
20241010,191000,503010,10820,10820,10820,10820,0
|
|
20241010,190900,503010,10820,10820,10820,10820,0
|
|
20241010,190800,503010,10820,10820,10820,10820,0
|
|
20241010,190700,503010,10820,10820,10820,10820,0
|
|
20241010,190600,503010,10820,10820,10820,10820,0
|
|
20241010,190500,503010,10820,10820,10820,10820,0
|
|
20241010,190400,503010,10820,10820,10820,10820,0
|
|
20241010,190300,503010,10820,10820,10820,10820,1
|
|
20241010,190200,503010,10820,10820,10820,10820,0
|
|
20241010,190100,503010,10820,10820,10820,10820,0
|
|
20241010,190000,503010,10820,10820,10820,10820,0
|
|
20241010,185900,503010,10820,10820,10820,10820,0
|
|
20241010,185800,503010,10820,10820,10820,10820,0
|
|
20241010,185700,503010,10820,10820,10820,10820,0
|
|
20241010,185600,503010,10820,10820,10820,10820,0
|
|
20241010,185500,503010,10820,10820,10820,10820,0
|
|
20241010,185400,503010,10820,10820,10820,10820,0
|
|
20241010,185300,503010,10820,10820,10820,10820,0
|
|
20241010,185200,503010,10820,10820,10820,10820,0
|
|
20241010,185100,503010,10820,10820,10820,10820,0
|
|
20241010,185000,503010,10820,10820,10820,10820,0
|
|
20241010,184900,503010,10820,10820,10820,10820,0
|
|
20241010,184800,503010,10820,10820,10820,10820,0
|
|
20241010,184700,503010,10820,10820,10820,10820,0
|
|
20241010,184600,503010,10820,10820,10820,10820,0
|
|
20241010,184500,503010,10820,10820,10820,10820,0
|
|
20241010,184400,503010,10820,10820,10820,10820,0
|
|
20241010,184300,503010,10820,10820,10820,10820,0
|
|
20241010,184200,503010,10820,10820,10820,10820,0
|
|
20241010,184100,503010,10820,10820,10820,10820,0
|
|
20241010,184000,503010,10820,10820,10820,10820,0
|
|
20241010,183900,503010,10820,10820,10820,10820,0
|
|
20241010,183800,503010,10820,10820,10820,10820,0
|
|
20241010,183700,503010,10820,10820,10820,10820,0
|
|
20241010,183600,503010,10820,10820,10820,10820,0
|
|
20241010,183500,503010,10820,10820,10820,10820,0
|
|
20241010,183400,503010,10820,10820,10820,10820,0
|
|
20241010,183300,503010,10820,10820,10820,10820,1
|
|
20241010,183200,503010,10820,10820,10820,10820,0
|
|
20241010,183100,503010,10820,10820,10820,10820,0
|
|
20241010,183000,503010,10820,10820,10820,10820,0
|
|
20241010,182900,503010,10820,10820,10820,10820,0
|
|
20241010,182800,503010,10820,10820,10820,10820,0
|
|
20241010,182700,503010,10820,10820,10820,10820,0
|
|
20241010,182600,503010,10820,10820,10820,10820,0
|
|
20241010,182500,503010,10820,10820,10820,10820,0
|
|
20241010,182400,503010,10820,10820,10820,10820,0
|
|
20241010,182300,503010,10820,10820,10820,10820,0
|
|
20241010,182200,503010,10820,10820,10820,10820,0
|
|
20241010,182100,503010,10820,10820,10820,10820,0
|
|
20241010,182000,503010,10820,10820,10820,10820,0
|
|
20241010,181900,503010,10820,10820,10820,10820,0
|
|
20241010,181800,503010,10820,10820,10820,10820,0
|
|
20241010,181700,503010,10820,10820,10820,10820,0
|
|
20241010,181600,503010,10820,10820,10820,10820,0
|
|
20241010,181500,503010,10820,10820,10820,10820,0
|
|
20241010,181400,503010,10820,10820,10820,10820,0
|
|
20241010,181300,503010,10820,10820,10820,10820,0
|
|
20241010,181200,503010,10820,10820,10820,10820,0
|
|
20241010,181100,503010,10820,10820,10820,10820,0
|
|
20241010,181000,503010,10820,10820,10820,10820,0
|
|
20241010,180900,503010,10820,10820,10820,10820,0
|
|
20241010,180800,503010,10820,10820,10820,10820,0
|
|
20241010,180700,503010,10820,10820,10820,10820,0
|
|
20241010,180600,503010,10820,10820,10820,10820,0
|
|
20241010,180500,503010,10820,10820,10820,10820,0
|
|
20241010,180400,503010,10820,10820,10820,10820,0
|
|
20241010,180300,503010,10820,10820,10820,10820,1
|
|
20241010,180200,503010,10820,10820,10820,10820,0
|
|
20241010,180100,503010,10820,10820,10820,10820,0
|
|
20241010,180000,503010,10820,10820,10820,10820,0
|
|
20241010,175900,503010,10820,10820,10820,10820,0
|
|
20241010,175800,503010,10820,10820,10820,10820,0
|
|
20241010,175700,503010,10820,10820,10820,10820,0
|
|
20241010,175600,503010,10820,10820,10820,10820,0
|
|
20241010,175500,503010,10820,10820,10820,10820,0
|
|
20241010,175400,503010,10820,10820,10820,10820,0
|
|
20241010,175300,503010,10820,10820,10820,10820,0
|
|
20241010,175200,503010,10820,10820,10820,10820,0
|
|
20241010,175100,503010,10820,10820,10820,10820,0
|
|
20241010,175000,503010,10820,10820,10820,10820,0
|
|
20241010,174900,503010,10820,10820,10820,10820,0
|
|
20241010,174800,503010,10820,10820,10820,10820,0
|
|
20241010,174700,503010,10820,10820,10820,10820,0
|
|
20241010,174600,503010,10820,10820,10820,10820,0
|
|
20241010,174500,503010,10820,10820,10820,10820,0
|
|
20241010,174400,503010,10820,10820,10820,10820,0
|
|
20241010,174300,503010,10820,10820,10820,10820,0
|
|
20241010,174200,503010,10820,10820,10820,10820,0
|
|
20241010,174100,503010,10820,10820,10820,10820,0
|
|
20241010,174000,503010,10820,10820,10820,10820,0
|
|
20241010,173900,503010,10820,10820,10820,10820,0
|
|
20241010,173800,503010,10820,10820,10820,10820,0
|
|
20241010,173700,503010,10820,10820,10820,10820,0
|
|
20241010,173600,503010,10820,10820,10820,10820,0
|
|
20241010,173500,503010,10820,10820,10820,10820,0
|
|
20241010,173400,503010,10820,10820,10820,10820,0
|
|
20241010,173300,503010,10820,10820,10820,10820,1
|
|
20241010,173200,503010,10820,10820,10820,10820,0
|
|
20241010,173100,503010,10820,10820,10820,10820,0
|
|
20241010,173000,503010,10820,10820,10820,10820,0
|
|
20241010,172900,503010,10820,10820,10820,10820,0
|
|
20241010,172800,503010,10820,10820,10820,10820,0
|
|
20241010,172700,503010,10820,10820,10820,10820,0
|
|
20241010,172600,503010,10820,10820,10820,10820,0
|
|
20241010,172500,503010,10820,10820,10820,10820,0
|
|
20241010,172400,503010,10820,10820,10820,10820,0
|
|
20241010,172300,503010,10820,10820,10820,10820,0
|
|
20241010,172200,503010,10820,10820,10820,10820,0
|
|
20241010,172100,503010,10820,10820,10820,10820,0
|
|
20241010,172000,503010,10820,10820,10820,10820,0
|
|
20241010,171900,503010,10820,10820,10820,10820,0
|
|
20241010,171800,503010,10820,10820,10820,10820,0
|
|
20241010,171700,503010,10820,10820,10820,10820,0
|
|
20241010,171600,503010,10820,10820,10820,10820,0
|
|
20241010,171500,503010,10820,10820,10820,10820,0
|
|
20241010,171400,503010,10820,10820,10820,10820,0
|
|
20241010,171300,503010,10820,10820,10820,10820,0
|
|
20241010,171200,503010,10820,10820,10820,10820,0
|
|
20241010,171100,503010,10820,10820,10820,10820,0
|
|
20241010,171000,503010,10820,10820,10820,10820,0
|
|
20241010,170900,503010,10820,10820,10820,10820,0
|
|
20241010,170800,503010,10820,10820,10820,10820,0
|
|
20241010,170700,503010,10820,10820,10820,10820,0
|
|
20241010,170600,503010,10820,10820,10820,10820,0
|
|
20241010,170500,503010,10820,10820,10820,10820,0
|
|
20241010,170400,503010,10820,10820,10820,10820,0
|
|
20241010,170300,503010,10820,10820,10820,10820,1
|
|
20241010,170200,503010,10820,10820,10820,10820,0
|
|
20241010,170100,503010,10820,10820,10820,10820,0
|
|
20241010,170000,503010,10820,10820,10820,10820,0
|
|
20241010,165900,503010,10820,10820,10820,10820,0
|
|
20241010,165800,503010,10820,10820,10820,10820,0
|
|
20241010,165700,503010,10820,10820,10820,10820,0
|
|
20241010,165600,503010,10820,10820,10820,10820,0
|
|
20241010,165500,503010,10820,10820,10820,10820,0
|
|
20241010,165400,503010,10820,10820,10820,10820,0
|
|
20241010,165300,503010,10820,10820,10820,10820,0
|
|
20241010,165200,503010,10820,10820,10820,10820,0
|
|
20241010,165100,503010,10820,10820,10820,10820,0
|
|
20241010,165000,503010,10820,10820,10820,10820,0
|
|
20241010,164900,503010,10820,10820,10820,10820,0
|
|
20241010,164800,503010,10820,10820,10820,10820,0
|
|
20241010,164700,503010,10820,10820,10820,10820,0
|
|
20241010,164600,503010,10820,10820,10820,10820,0
|
|
20241010,164500,503010,10820,10820,10820,10820,0
|
|
20241010,164400,503010,10820,10820,10820,10820,0
|
|
20241010,164300,503010,10820,10820,10820,10820,0
|
|
20241010,164200,503010,10820,10820,10820,10820,0
|
|
20241010,164100,503010,10820,10820,10820,10820,0
|
|
20241010,164000,503010,10820,10820,10820,10820,0
|
|
20241010,163900,503010,10820,10820,10820,10820,0
|
|
20241010,163800,503010,10820,10820,10820,10820,0
|
|
20241010,163700,503010,10820,10820,10820,10820,0
|
|
20241010,163600,503010,10820,10820,10820,10820,0
|
|
20241010,163500,503010,10820,10820,10820,10820,0
|
|
20241010,163400,503010,10820,10820,10820,10820,0
|
|
20241010,163300,503010,10820,10820,10820,10820,1
|
|
20241010,163200,503010,10820,10820,10820,10820,0
|
|
20241010,163100,503010,10820,10820,10820,10820,0
|
|
20241010,163000,503010,10820,10820,10820,10820,0
|
|
20241010,162900,503010,10820,10820,10820,10820,0
|
|
20241010,162800,503010,10820,10820,10820,10820,0
|
|
20241010,162700,503010,10820,10820,10820,10820,0
|
|
20241010,162600,503010,10820,10820,10820,10820,0
|
|
20241010,162500,503010,10820,10820,10820,10820,0
|
|
20241010,162400,503010,10820,10820,10820,10820,0
|
|
20241010,162300,503010,10820,10820,10820,10820,0
|
|
20241010,162200,503010,10820,10820,10820,10820,0
|
|
20241010,162100,503010,10820,10820,10820,10820,0
|
|
20241010,162000,503010,10820,10820,10820,10820,0
|
|
20241010,161900,503010,10820,10820,10820,10820,0
|
|
20241010,161800,503010,10820,10820,10820,10820,0
|
|
20241010,161700,503010,10820,10820,10820,10820,0
|
|
20241010,161600,503010,10820,10820,10820,10820,0
|
|
20241010,161500,503010,10820,10820,10820,10820,0
|
|
20241010,161400,503010,10820,10820,10820,10820,0
|
|
20241010,161300,503010,10820,10820,10820,10820,0
|
|
20241010,161200,503010,10820,10820,10820,10820,0
|
|
20241010,161100,503010,10820,10820,10820,10820,0
|
|
20241010,161000,503010,10820,10820,10820,10820,0
|
|
20241010,160900,503010,10820,10820,10820,10820,0
|
|
20241010,160800,503010,10820,10820,10820,10820,0
|
|
20241010,160700,503010,10820,10820,10820,10820,0
|
|
20241010,160600,503010,10820,10820,10820,10820,0
|
|
20241010,160500,503010,10820,10820,10820,10820,0
|
|
20241010,160400,503010,10820,10820,10820,10820,0
|
|
20241010,160300,503010,10820,10820,10820,10820,1
|
|
20241010,160200,503010,10820,10820,10820,10820,0
|
|
20241010,160100,503010,10820,10820,10820,10820,0
|
|
20241010,160000,503010,10820,10820,10820,10820,0
|
|
20241010,155900,503010,10820,10820,10820,10820,0
|
|
20241010,155800,503010,10820,10820,10820,10820,0
|
|
20241010,155700,503010,10820,10820,10820,10820,0
|
|
20241010,155600,503010,10820,10820,10820,10820,0
|
|
20241010,155500,503010,10820,10820,10820,10820,0
|
|
20241010,155400,503010,10820,10820,10820,10820,0
|
|
20241010,155300,503010,10820,10820,10820,10820,0
|
|
20241010,155200,503010,10820,10820,10820,10820,0
|
|
20241010,155100,503010,10820,10820,10820,10820,0
|
|
20241010,155000,503010,10820,10820,10820,10820,0
|
|
20241010,154900,503010,10820,10820,10820,10820,0
|
|
20241010,154800,503010,10820,10820,10820,10820,0
|
|
20241010,154700,503010,10820,10820,10820,10820,0
|
|
20241010,154600,503010,10820,10820,10820,10820,0
|
|
20241010,154500,503010,10820,10820,10820,10820,0
|
|
20241010,154400,503010,10820,10820,10820,10820,0
|
|
20241010,154300,503010,10820,10820,10820,10820,0
|
|
20241010,154200,503010,10820,10820,10820,10820,0
|
|
20241010,154100,503010,10820,10820,10820,10820,0
|
|
20241010,154000,503010,10820,10820,10820,10820,0
|
|
20241010,153900,503010,10820,10820,10820,10820,0
|
|
20241010,153800,503010,10820,10820,10820,10820,0
|
|
20241010,153700,503010,10820,10820,10820,10820,0
|
|
20241010,153600,503010,10820,10820,10820,10820,0
|
|
20241010,153500,503010,10820,10820,10820,10820,0
|
|
20241010,153400,503010,10820,10820,10820,10820,0
|
|
20241010,153300,503010,10820,10820,10820,10820,1
|
|
20241010,153200,503010,10820,10820,10820,10820,0
|
|
20241010,153100,503010,10820,10820,10820,10820,0
|
|
20241010,153000,503010,10820,10820,10820,10820,0
|
|
20241010,152900,503010,10820,10820,10820,10820,0
|
|
20241010,152800,503010,10820,10820,10820,10820,0
|
|
20241010,152700,503010,10820,10820,10820,10820,0
|
|
20241010,152600,503010,10820,10820,10820,10820,0
|
|
20241010,152500,503010,10820,10820,10820,10820,0
|
|
20241010,152400,503010,10820,10820,10820,10820,0
|
|
20241010,152300,503010,10820,10820,10820,10820,0
|
|
20241010,152200,503010,10820,10820,10820,10820,0
|
|
20241010,152100,503010,10820,10820,10820,10820,0
|
|
20241010,152000,503010,10820,10820,10820,10820,0
|
|
20241010,151900,503010,10820,10820,10820,10820,0
|
|
20241010,151800,503010,10820,10820,10820,10820,0
|
|
20241010,151700,503010,10820,10820,10820,10820,0
|
|
20241010,151600,503010,10820,10820,10820,10820,0
|
|
20241010,151500,503010,10820,10820,10820,10820,0
|
|
20241010,151400,503010,10820,10820,10820,10820,0
|
|
20241010,151300,503010,10820,10820,10820,10820,0
|
|
20241010,151200,503010,10820,10820,10820,10820,0
|
|
20241010,151100,503010,10820,10820,10820,10820,0
|
|
20241010,151000,503010,10820,10820,10820,10820,0
|
|
20241010,150900,503010,10820,10820,10820,10820,0
|
|
20241010,150800,503010,10820,10820,10820,10820,0
|
|
20241010,150700,503010,10820,10820,10820,10820,0
|
|
20241010,150600,503010,10820,10820,10820,10820,0
|
|
20241010,150500,503010,10820,10820,10820,10820,0
|
|
20241010,150400,503010,10820,10820,10820,10820,0
|
|
20241010,150300,503010,10820,10820,10820,10820,0
|
|
20241010,150200,503010,10820,10820,10820,10820,0
|
|
20241010,150100,503010,10820,10820,10820,10820,1
|
|
20241010,150000,492190,10010,10010,10010,10010,0
|
|
20241010,145900,492190,10010,10010,10010,10010,0
|
|
20241010,145800,492190,10010,10010,10010,10010,0
|
|
20241010,145700,492190,10010,10010,10010,10010,0
|
|
20241010,145600,492190,10010,10010,10010,10010,0
|
|
20241010,145500,492190,10010,10010,10010,10010,0
|
|
20241010,145400,492190,10010,10010,10010,10010,0
|
|
20241010,145300,492190,10010,10010,10010,10010,0
|
|
20241010,145200,492190,10010,10010,10010,10010,0
|
|
20241010,145100,492190,10010,10010,10010,10010,0
|
|
20241010,145000,492190,10010,10010,10010,10010,0
|
|
20241010,144900,492190,10010,10010,10010,10010,0
|
|
20241010,144800,492190,10010,10010,10010,10010,0
|
|
20241010,144700,492190,10010,10010,10010,10010,0
|
|
20241010,144600,492190,10010,10010,10010,10010,0
|
|
20241010,144500,492190,10010,10010,10010,10010,0
|
|
20241010,144400,492190,10010,10010,10010,10010,0
|
|
20241010,144300,492190,10010,10010,10010,10010,0
|
|
20241010,144200,492190,10010,10010,10010,10010,0
|
|
20241010,144100,492190,10010,10010,10010,10010,0
|
|
20241010,144000,492190,10010,10010,10010,10010,0
|
|
20241010,143900,492190,10010,10010,10010,10010,0
|
|
20241010,143800,492190,10010,10010,10010,10010,0
|
|
20241010,143700,492190,10010,10010,10010,10010,0
|
|
20241010,143600,492190,10010,10010,10010,10010,0
|
|
20241010,143500,492190,10010,10010,10010,10010,0
|
|
20241010,143400,492190,10010,10010,10010,10010,0
|
|
20241010,143300,492190,10010,10010,10010,10010,0
|
|
20241010,143200,492190,10010,10010,10010,10010,0
|
|
20241010,143100,492190,10010,10010,10010,10010,0
|
|
20241010,143000,492190,10010,10010,10010,10010,0
|
|
20241010,142900,492190,10010,10010,10010,10010,0
|
|
20241010,142800,492190,10010,10010,10010,10010,0
|
|
20241010,142700,492190,10010,10010,10010,10010,0
|
|
20241010,142600,492190,10010,10010,10010,10010,0
|
|
20241010,142500,492190,10010,10010,10010,10010,0
|
|
20241010,142400,492190,10010,10010,10010,10010,0
|
|
20241010,142300,492190,10010,10010,10010,10010,0
|
|
20241010,142200,492190,10010,10010,10010,10010,0
|
|
20241010,142100,492190,10010,10010,10010,10010,0
|
|
20241010,142000,492190,10010,10010,10010,10010,0
|
|
20241010,141900,492190,10010,10010,10010,10010,0
|
|
20241010,141800,492190,10010,10010,10010,10010,0
|
|
20241010,141700,492190,10010,10010,10010,10010,0
|
|
20241010,141600,492190,10010,10010,10010,10010,0
|
|
20241010,141500,492190,10010,10010,10010,10010,0
|
|
20241010,141400,492190,10010,10010,10010,10010,0
|
|
20241010,141300,492190,10010,10010,10010,10010,0
|
|
20241010,141200,492190,10010,10010,10010,10010,0
|
|
20241010,141100,492190,10010,10010,10010,10010,0
|
|
20241010,141000,492190,10010,10010,10010,10010,0
|
|
20241010,140900,492190,10010,10010,10010,10010,0
|
|
20241010,140800,492190,10010,10010,10010,10010,0
|
|
20241010,140700,492190,10010,10010,10010,10010,0
|
|
20241010,140600,492190,10010,10010,10010,10010,0
|
|
20241010,140500,492190,10010,10010,10010,10010,0
|
|
20241010,140400,492190,10010,10010,10010,10010,0
|
|
20241010,140300,492190,10010,10010,10010,10010,0
|
|
20241010,140200,492190,10010,10010,10010,10010,0
|
|
20241010,140100,492190,10010,10010,10010,10010,0
|
|
20241010,140000,492190,10010,10010,10010,10010,0
|
|
20241010,135900,492190,10010,10010,10010,10010,0
|
|
20241010,135800,492190,10010,10010,10010,10010,0
|
|
20241010,135700,492190,10010,10010,10010,10010,0
|
|
20241010,135600,492190,10010,10010,10010,10010,0
|
|
20241010,135500,492190,10010,10010,10010,10010,0
|
|
20241010,135400,492190,10010,10010,10010,10010,0
|
|
20241010,135300,492190,10010,10010,10010,10010,0
|
|
20241010,135200,492190,10010,10010,10010,10010,0
|
|
20241010,135100,492190,10010,10010,10010,10010,0
|
|
20241010,135000,492190,10010,10010,10010,10010,0
|
|
20241010,134900,492190,10010,10010,10010,10010,0
|
|
20241010,134800,492190,10010,10010,10010,10010,0
|
|
20241010,134700,492190,10010,10010,10010,10010,0
|
|
20241010,134600,492190,10010,10010,10010,10010,1
|
|
20241010,134500,482180,10830,10830,10830,10830,0
|
|
20241010,134400,482180,10830,10830,10830,10830,0
|
|
20241010,134300,482180,10830,10830,10830,10830,0
|
|
20241010,134200,482180,10830,10830,10830,10830,0
|
|
20241010,134100,482180,10830,10830,10830,10830,0
|
|
20241010,134000,482180,10830,10830,10830,10830,0
|
|
20241010,133900,482180,10830,10830,10830,10830,0
|
|
20241010,133800,482180,10830,10830,10830,10830,0
|
|
20241010,133700,482180,10830,10830,10830,10830,0
|
|
20241010,133600,482180,10830,10830,10830,10830,0
|
|
20241010,133500,482180,10830,10830,10830,10830,0
|
|
20241010,133400,482180,10830,10830,10830,10830,0
|
|
20241010,133300,482180,10830,10830,10830,10830,0
|
|
20241010,133200,482180,10830,10830,10830,10830,0
|
|
20241010,133100,482180,10830,10830,10830,10830,0
|
|
20241010,133000,482180,10830,10830,10830,10830,0
|
|
20241010,132900,482180,10830,10830,10830,10830,0
|
|
20241010,132800,482180,10830,10830,10830,10830,0
|
|
20241010,132700,482180,10830,10830,10830,10830,0
|
|
20241010,132600,482180,10830,10830,10830,10830,0
|
|
20241010,132500,482180,10830,10830,10830,10830,0
|
|
20241010,132400,482180,10830,10830,10830,10830,0
|
|
20241010,132300,482180,10830,10830,10830,10830,0
|
|
20241010,132200,482180,10830,10830,10830,10830,0
|
|
20241010,132100,482180,10830,10830,10830,10830,0
|
|
20241010,132000,482180,10830,10830,10830,10830,0
|
|
20241010,131900,482180,10830,10830,10830,10830,0
|
|
20241010,131800,482180,10830,10830,10830,10830,0
|
|
20241010,131700,482180,10830,10830,10830,10830,0
|
|
20241010,131600,482180,10830,10830,10830,10830,0
|
|
20241010,131500,482180,10830,10830,10830,10830,0
|
|
20241010,131400,482180,10830,10830,10830,10830,0
|
|
20241010,131300,482180,10830,10830,10830,10830,0
|
|
20241010,131200,482180,10830,10830,10830,10830,0
|
|
20241010,131100,482180,10830,10830,10830,10830,0
|
|
20241010,131000,482180,10830,10830,10830,10830,0
|
|
20241010,130900,482180,10830,10830,10830,10830,0
|
|
20241010,130800,482180,10830,10830,10830,10830,0
|
|
20241010,130700,482180,10830,10830,10830,10830,0
|
|
20241010,130600,482180,10830,10830,10830,10830,0
|
|
20241010,130500,482180,10830,10830,10830,10830,0
|
|
20241010,130400,482180,10830,10830,10830,10830,0
|
|
20241010,130300,482180,10830,10830,10830,10830,0
|
|
20241010,130200,482180,10830,10830,10830,10830,0
|
|
20241010,130100,482180,10830,10830,10830,10830,0
|
|
20241010,130000,482180,10830,10830,10830,10830,0
|
|
20241010,125900,482180,10830,10830,10830,10830,0
|
|
20241010,125800,482180,10830,10830,10830,10830,0
|
|
20241010,125700,482180,10830,10830,10830,10830,0
|
|
20241010,125600,482180,10830,10830,10830,10830,0
|
|
20241010,125500,482180,10830,10830,10830,10830,0
|
|
20241010,125400,482180,10830,10830,10830,10830,0
|
|
20241010,125300,482180,10830,10830,10830,10830,0
|
|
20241010,125200,482180,10830,10830,10830,10830,0
|
|
20241010,125100,482180,10830,10830,10830,10830,0
|
|
20241010,125000,482180,10830,10830,10830,10830,0
|
|
20241010,124900,482180,10830,10830,10830,10830,0
|
|
20241010,124800,482180,10830,10830,10830,10830,0
|
|
20241010,124700,482180,10830,10830,10830,10830,0
|
|
20241010,124600,482180,10830,10830,10830,10830,0
|
|
20241010,124500,482180,10830,10830,10830,10830,0
|
|
20241010,124400,482180,10830,10830,10830,10830,0
|
|
20241010,124300,482180,10830,10830,10830,10830,0
|
|
20241010,124200,482180,10830,10830,10830,10830,0
|
|
20241010,124100,482180,10830,10830,10830,10830,0
|
|
20241010,124000,482180,10830,10830,10830,10830,0
|
|
20241010,123900,482180,10830,10830,10830,10830,0
|
|
20241010,123800,482180,10830,10830,10830,10830,0
|
|
20241010,123700,482180,10830,10830,10830,10830,0
|
|
20241010,123600,482180,10830,10830,10830,10830,0
|
|
20241010,123500,482180,10830,10830,10830,10830,0
|
|
20241010,123400,482180,10830,10830,10830,10830,0
|
|
20241010,123300,482180,10830,10830,10830,10830,0
|
|
20241010,123200,482180,10830,10830,10830,10830,0
|
|
20241010,123100,482180,10830,10830,10830,10830,0
|
|
20241010,123000,482180,10830,10830,10830,10830,0
|
|
20241010,122900,482180,10830,10830,10830,10830,0
|
|
20241010,122800,482180,10830,10830,10830,10830,0
|
|
20241010,122700,482180,10830,10830,10830,10830,0
|
|
20241010,122600,482180,10830,10830,10830,10830,0
|
|
20241010,122500,482180,10830,10830,10830,10830,0
|
|
20241010,122400,482180,10830,10830,10830,10830,0
|
|
20241010,122300,482180,10830,10830,10830,10830,0
|
|
20241010,122200,482180,10830,10830,10830,10830,0
|
|
20241010,122100,482180,10830,10830,10830,10830,0
|
|
20241010,122000,482180,10830,10830,10830,10830,0
|
|
20241010,121900,482180,10830,10830,10830,10830,0
|
|
20241010,121800,482180,10830,10830,10830,10830,0
|
|
20241010,121700,482180,10830,10830,10830,10830,0
|
|
20241010,121600,482180,10830,10830,10830,10830,0
|
|
20241010,121500,482180,10830,10830,10830,10830,0
|
|
20241010,121400,482180,10830,10830,10830,10830,0
|
|
20241010,121300,482180,10830,10830,10830,10830,0
|
|
20241010,121200,482180,10830,10830,10830,10830,0
|
|
20241010,121100,482180,10830,10830,10830,10830,0
|
|
20241010,121000,482180,10830,10830,10830,10830,0
|
|
20241010,120900,482180,10830,10830,10830,10830,0
|
|
20241010,120800,482180,10830,10830,10830,10830,0
|
|
20241010,120700,482180,10830,10830,10830,10830,0
|
|
20241010,120600,482180,10830,10830,10830,10830,0
|
|
20241010,120500,482180,10830,10830,10830,10830,0
|
|
20241010,120400,482180,10830,10830,10830,10830,0
|
|
20241010,120300,482180,10830,10830,10830,10830,0
|
|
20241010,120200,482180,10830,10830,10830,10830,0
|
|
20241010,120100,482180,10830,10830,10830,10830,0
|
|
20241010,120000,482180,10830,10830,10830,10830,0
|
|
20241010,115900,482180,10830,10830,10830,10830,0
|
|
20241010,115800,482180,10830,10830,10830,10830,0
|
|
20241010,115700,482180,10830,10830,10830,10830,0
|
|
20241010,115600,482180,10830,10830,10830,10830,0
|
|
20241010,115500,482180,10830,10830,10830,10830,0
|
|
20241010,115400,482180,10830,10830,10830,10830,0
|
|
20241010,115300,482180,10830,10830,10830,10830,0
|
|
20241010,115200,482180,10830,10830,10830,10830,0
|
|
20241010,115100,482180,10830,10830,10830,10830,0
|
|
20241010,115000,482180,10830,10830,10830,10830,0
|
|
20241010,114900,482180,10830,10830,10830,10830,0
|
|
20241010,114800,482180,10830,10830,10830,10830,0
|
|
20241010,114700,482180,10830,10830,10830,10830,0
|
|
20241010,114600,482180,10830,10830,10830,10830,0
|
|
20241010,114500,482180,10830,10830,10830,10830,0
|
|
20241010,114400,482180,10830,10830,10830,10830,0
|
|
20241010,114300,482180,10830,10830,10830,10830,0
|
|
20241010,114200,482180,10830,10830,10830,10830,0
|
|
20241010,114100,482180,10830,10830,10830,10830,0
|
|
20241010,114000,482180,10830,10830,10830,10830,0
|
|
20241010,113900,482180,10830,10830,10830,10830,0
|
|
20241010,113800,482180,10830,10830,10830,10830,0
|
|
20241010,113700,482180,10830,10830,10830,10830,0
|
|
20241010,113600,482180,10830,10830,10830,10830,0
|
|
20241010,113500,482180,10830,10830,10830,10830,0
|
|
20241010,113400,482180,10830,10830,10830,10830,0
|
|
20241010,113300,482180,10830,10830,10830,10830,0
|
|
20241010,113200,482180,10830,10830,10830,10830,0
|
|
20241010,113100,482180,10830,10830,10830,10830,0
|
|
20241010,113000,482180,10830,10830,10830,10830,0
|
|
20241010,112900,482180,10830,10830,10830,10830,0
|
|
20241010,112800,482180,10830,10830,10830,10830,0
|
|
20241010,112700,482180,10830,10830,10830,10830,0
|
|
20241010,112600,482180,10830,10830,10830,10830,0
|
|
20241010,112500,482180,10830,10830,10830,10830,0
|
|
20241010,112400,482180,10830,10830,10830,10830,0
|
|
20241010,112300,482180,10830,10830,10830,10830,0
|
|
20241010,112200,482180,10830,10830,10830,10830,0
|
|
20241010,112100,482180,10830,10830,10830,10830,0
|
|
20241010,112000,482180,10830,10830,10830,10830,0
|
|
20241010,111900,482180,10830,10830,10830,10830,0
|
|
20241010,111800,482180,10830,10830,10830,10830,0
|
|
20241010,111700,482180,10830,10830,10830,10830,0
|
|
20241010,111600,482180,10830,10830,10830,10830,0
|
|
20241010,111500,482180,10830,10830,10830,10830,0
|
|
20241010,111400,482180,10830,10830,10830,10830,0
|
|
20241010,111300,482180,10830,10830,10830,10830,0
|
|
20241010,111200,482180,10830,10830,10830,10830,0
|
|
20241010,111100,482180,10830,10830,10830,10830,0
|
|
20241010,111000,482180,10830,10830,10830,10830,0
|
|
20241010,110900,482180,10830,10830,10830,10830,0
|
|
20241010,110800,482180,10830,10830,10830,10830,0
|
|
20241010,110700,482180,10830,10830,10830,10830,0
|
|
20241010,110600,482180,10830,10830,10830,10830,0
|
|
20241010,110500,482180,10830,10830,10830,10830,0
|
|
20241010,110400,482180,10830,10830,10830,10830,0
|
|
20241010,110300,482180,10830,10830,10830,10830,0
|
|
20241010,110200,482180,10830,10830,10830,10830,0
|
|
20241010,110100,482180,10830,10830,10830,10830,0
|
|
20241010,110000,482180,10830,10830,10830,10830,0
|
|
20241010,105900,482180,10830,10830,10830,10830,0
|
|
20241010,105800,482180,10830,10830,10830,10830,0
|
|
20241010,105700,482180,10830,10830,10830,10830,0
|
|
20241010,105600,482180,10830,10830,10830,10830,0
|
|
20241010,105500,482180,10830,10830,10830,10830,0
|
|
20241010,105400,482180,10830,10830,10830,10830,0
|
|
20241010,105300,482180,10830,10830,10830,10830,0
|
|
20241010,105200,482180,10830,10830,10830,10830,0
|
|
20241010,105100,482180,10830,10830,10830,10830,0
|
|
20241010,105000,482180,10830,10830,10830,10830,0
|
|
20241010,104900,482180,10830,10830,10830,10830,0
|
|
20241010,104800,482180,10830,10830,10830,10830,0
|
|
20241010,104700,482180,10830,10830,10830,10830,0
|
|
20241010,104600,482180,10830,10830,10830,10830,0
|
|
20241010,104500,482180,10830,10830,10830,10830,0
|
|
20241010,104400,482180,10830,10830,10830,10830,0
|
|
20241010,104300,482180,10830,10830,10830,10830,0
|
|
20241010,104200,482180,10830,10830,10830,10830,0
|
|
20241010,104100,482180,10830,10830,10830,10830,0
|
|
20241010,104000,482180,10830,10830,10830,10830,0
|
|
20241010,103900,482180,10830,10830,10830,10830,0
|
|
20241010,103800,482180,10830,10830,10830,10830,0
|
|
20241010,103700,482180,10830,10830,10830,10830,0
|
|
20241010,103600,482180,10830,10830,10830,10830,0
|
|
20241010,103500,482180,10830,10830,10830,10830,0
|
|
20241010,103400,482180,10830,10830,10830,10830,0
|
|
20241010,103300,482180,10830,10830,10830,10830,0
|
|
20241010,103200,482180,10830,10830,10830,10830,0
|
|
20241010,103100,482180,10830,10830,10830,10830,0
|
|
20241010,103000,482180,10830,10830,10830,10830,0
|
|
20241010,102900,482180,10830,10830,10830,10830,0
|
|
20241010,102800,482180,10830,10830,10830,10830,0
|
|
20241010,102700,482180,10830,10830,10830,10830,0
|
|
20241010,102600,482180,10830,10830,10830,10830,0
|
|
20241010,102500,482180,10830,10830,10830,10830,0
|
|
20241010,102400,482180,10830,10830,10830,10830,0
|
|
20241010,102300,482180,10830,10830,10830,10830,0
|
|
20241010,102200,482180,10830,10830,10830,10830,0
|
|
20241010,102100,482180,10830,10830,10830,10830,0
|
|
20241010,102000,482180,10830,10830,10830,10830,1
|
|
20241010,101900,471350,10010,10010,10010,10010,0
|
|
20241010,101800,471350,10010,10010,10010,10010,0
|
|
20241010,101700,471350,10010,10010,10010,10010,0
|
|
20241010,101600,471350,10010,10010,10010,10010,0
|
|
20241010,101500,471350,10010,10010,10010,10010,0
|
|
20241010,101400,471350,10010,10010,10010,10010,0
|
|
20241010,101300,471350,10010,10010,10010,10010,0
|
|
20241010,101200,471350,10010,10010,10010,10010,0
|
|
20241010,101100,471350,10010,10010,10010,10010,0
|
|
20241010,101000,471350,10010,10010,10010,10010,0
|
|
20241010,100900,471350,10010,10010,10010,10010,0
|
|
20241010,100800,471350,10010,10010,10010,10010,0
|
|
20241010,100700,471350,10010,10010,10010,10010,0
|
|
20241010,100600,471350,10010,10010,10010,10010,0
|
|
20241010,100500,471350,10010,10010,10010,10010,0
|
|
20241010,100400,471350,10010,10010,10010,10010,0
|
|
20241010,100300,471350,10010,10010,10010,10010,0
|
|
20241010,100200,471350,10010,10010,10010,10010,0
|
|
20241010,100100,471350,10010,10010,10010,10010,46
|
|
20241010,100000,10890,10890,10890,10890,10890,0
|
|
20241010,095900,10890,10890,10890,10890,10890,0
|
|
20241010,095800,10890,10890,10890,10890,10890,0
|
|
20241010,095700,10890,10890,10890,10890,10890,0
|
|
20241010,095600,10890,10890,10890,10890,10890,0
|
|
20241010,095500,10890,10890,10890,10890,10890,0
|
|
20241010,095400,10890,10890,10890,10890,10890,0
|
|
20241010,095300,10890,10890,10890,10890,10890,0
|
|
20241010,095200,10890,10890,10890,10890,10890,0
|
|
20241010,095100,10890,10890,10890,10890,10890,0
|
|
20241010,095000,10890,10890,10890,10890,10890,0
|
|
20241010,094900,10890,10890,10890,10890,10890,0
|
|
20241010,094800,10890,10890,10890,10890,10890,0
|
|
20241010,094700,10890,10890,10890,10890,10890,0
|
|
20241010,094600,10890,10890,10890,10890,10890,0
|
|
20241010,094500,10890,10890,10890,10890,10890,0
|
|
20241010,094400,10890,10890,10890,10890,10890,0
|
|
20241010,094300,10890,10890,10890,10890,10890,0
|
|
20241010,094200,10890,10890,10890,10890,10890,0
|
|
20241010,094100,10890,10890,10890,10890,10890,0
|
|
20241010,094000,10890,10890,10890,10890,10890,0
|
|
20241010,093900,10890,10890,10890,10890,10890,0
|
|
20241010,093800,10890,10890,10890,10890,10890,0
|
|
20241010,093700,10890,10890,10890,10890,10890,0
|
|
20241010,093600,10890,10890,10890,10890,10890,0
|
|
20241010,093500,10890,10890,10890,10890,10890,0
|
|
20241010,093400,10890,10890,10890,10890,10890,0
|
|
20241010,093300,10890,10890,10890,10890,10890,0
|
|
20241010,093200,10890,10890,10890,10890,10890,0
|
|
20241010,093100,10890,10890,10890,10890,10890,0
|
|
20241010,093000,10890,10890,10890,10890,10890,0
|
|
20241010,092900,10890,10890,10890,10890,10890,0
|
|
20241010,092800,10890,10890,10890,10890,10890,0
|
|
20241010,092700,10890,10890,10890,10890,10890,0
|
|
20241010,092600,10890,10890,10890,10890,10890,0
|
|
20241010,092500,10890,10890,10890,10890,10890,0
|
|
20241010,092400,10890,10890,10890,10890,10890,0
|
|
20241010,092300,10890,10890,10890,10890,10890,0
|
|
20241010,092200,10890,10890,10890,10890,10890,0
|
|
20241010,092100,10890,10890,10890,10890,10890,0
|
|
20241010,092000,10890,10890,10890,10890,10890,0
|
|
20241010,091900,10890,10890,10890,10890,10890,0
|
|
20241010,091800,10890,10890,10890,10890,10890,0
|
|
20241010,091700,10890,10890,10890,10890,10890,0
|
|
20241010,091600,10890,10890,10890,10890,10890,0
|
|
20241010,091500,10890,10890,10890,10890,10890,0
|
|
20241010,091400,10890,10890,10890,10890,10890,0
|
|
20241010,091300,10890,10890,10890,10890,10890,0
|
|
20241010,091200,10890,10890,10890,10890,10890,0
|
|
20241010,091100,10890,10890,10890,10890,10890,0
|
|
20241010,091000,10890,10890,10890,10890,10890,0
|
|
20241010,090900,10890,10890,10890,10890,10890,1
|
|
20241010,090800,0,10450,10450,10450,10450,0
|
|
20241010,090700,0,10450,10450,10450,10450,0
|
|
20241010,090600,0,10450,10450,10450,10450,0
|
|
20241010,090500,0,10450,10450,10450,10450,0
|
|
20241010,090400,0,10450,10450,10450,10450,0
|
|
20241010,090300,0,10450,10450,10450,10450,0
|
|
20241010,090200,0,10450,10450,10450,10450,0
|
|
20241010,090100,0,10450,10450,10450,10450,0
|
|
20241010,090000,0,10450,10450,10450,10450,0
|