757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,213400,23084880,10680,10680,10680,10680,2
|
|
20241014,213300,23084880,10680,10680,10680,10680,0
|
|
20241014,213200,23084880,10680,10680,10680,10680,0
|
|
20241014,213100,23084880,10680,10680,10680,10680,0
|
|
20241014,213000,23084880,10680,10680,10680,10680,0
|
|
20241014,212900,23084880,10680,10680,10680,10680,0
|
|
20241014,212800,23084880,10680,10680,10680,10680,0
|
|
20241014,212700,23084880,10680,10680,10680,10680,0
|
|
20241014,212600,23084880,10680,10680,10680,10680,0
|
|
20241014,212500,23084880,10680,10680,10680,10680,0
|
|
20241014,212400,23084880,10680,10680,10680,10680,0
|
|
20241014,212300,23084880,10680,10680,10680,10680,0
|
|
20241014,212200,23084880,10680,10680,10680,10680,0
|
|
20241014,212100,23084880,10680,10680,10680,10680,0
|
|
20241014,212000,23084880,10680,10680,10680,10680,0
|
|
20241014,211900,23084880,10680,10680,10680,10680,0
|
|
20241014,211800,23084880,10680,10680,10680,10680,0
|
|
20241014,211700,23084880,10680,10680,10680,10680,0
|
|
20241014,211600,23084880,10680,10680,10680,10680,0
|
|
20241014,211500,23084880,10680,10680,10680,10680,0
|
|
20241014,211400,23084880,10680,10680,10680,10680,0
|
|
20241014,211300,23084880,10680,10680,10680,10680,0
|
|
20241014,211200,23084880,10680,10680,10680,10680,0
|
|
20241014,211100,23084880,10680,10680,10680,10680,0
|
|
20241014,211000,23084880,10680,10680,10680,10680,0
|
|
20241014,210900,23084880,10680,10680,10680,10680,0
|
|
20241014,210800,23084880,10680,10680,10680,10680,0
|
|
20241014,210700,23084880,10680,10680,10680,10680,0
|
|
20241014,210600,23084880,10680,10680,10680,10680,0
|
|
20241014,210500,23084880,10680,10680,10680,10680,0
|
|
20241014,210400,23084880,10680,10680,10680,10680,2
|
|
20241014,210300,23084880,10680,10680,10680,10680,0
|
|
20241014,210200,23084880,10680,10680,10680,10680,0
|
|
20241014,210100,23084880,10680,10680,10680,10680,0
|
|
20241014,210000,23084880,10680,10680,10680,10680,0
|
|
20241014,205900,23084880,10680,10680,10680,10680,0
|
|
20241014,205800,23084880,10680,10680,10680,10680,0
|
|
20241014,205700,23084880,10680,10680,10680,10680,0
|
|
20241014,205600,23084880,10680,10680,10680,10680,0
|
|
20241014,205500,23084880,10680,10680,10680,10680,0
|
|
20241014,205400,23084880,10680,10680,10680,10680,0
|
|
20241014,205300,23084880,10680,10680,10680,10680,0
|
|
20241014,205200,23084880,10680,10680,10680,10680,0
|
|
20241014,205100,23084880,10680,10680,10680,10680,0
|
|
20241014,205000,23084880,10680,10680,10680,10680,0
|
|
20241014,204900,23084880,10680,10680,10680,10680,0
|
|
20241014,204800,23084880,10680,10680,10680,10680,0
|
|
20241014,204700,23084880,10680,10680,10680,10680,0
|
|
20241014,204600,23084880,10680,10680,10680,10680,0
|
|
20241014,204500,23084880,10680,10680,10680,10680,0
|
|
20241014,204400,23084880,10680,10680,10680,10680,0
|
|
20241014,204300,23084880,10680,10680,10680,10680,0
|
|
20241014,204200,23084880,10680,10680,10680,10680,0
|
|
20241014,204100,23084880,10680,10680,10680,10680,0
|
|
20241014,204000,23084880,10680,10680,10680,10680,0
|
|
20241014,203900,23084880,10680,10680,10680,10680,0
|
|
20241014,203800,23084880,10680,10680,10680,10680,0
|
|
20241014,203700,23084880,10680,10680,10680,10680,0
|
|
20241014,203600,23084880,10680,10680,10680,10680,0
|
|
20241014,203500,23084880,10680,10680,10680,10680,0
|
|
20241014,203400,23084880,10680,10680,10680,10680,2
|
|
20241014,203300,23084880,10680,10680,10680,10680,0
|
|
20241014,203200,23084880,10680,10680,10680,10680,0
|
|
20241014,203100,23084880,10680,10680,10680,10680,0
|
|
20241014,203000,23084880,10680,10680,10680,10680,0
|
|
20241014,202900,23084880,10680,10680,10680,10680,0
|
|
20241014,202800,23084880,10680,10680,10680,10680,0
|
|
20241014,202700,23084880,10680,10680,10680,10680,0
|
|
20241014,202600,23084880,10680,10680,10680,10680,0
|
|
20241014,202500,23084880,10680,10680,10680,10680,0
|
|
20241014,202400,23084880,10680,10680,10680,10680,0
|
|
20241014,202300,23084880,10680,10680,10680,10680,0
|
|
20241014,202200,23084880,10680,10680,10680,10680,0
|
|
20241014,202100,23084880,10680,10680,10680,10680,0
|
|
20241014,202000,23084880,10680,10680,10680,10680,0
|
|
20241014,201900,23084880,10680,10680,10680,10680,0
|
|
20241014,201800,23084880,10680,10680,10680,10680,0
|
|
20241014,201700,23084880,10680,10680,10680,10680,0
|
|
20241014,201600,23084880,10680,10680,10680,10680,0
|
|
20241014,201500,23084880,10680,10680,10680,10680,0
|
|
20241014,201400,23084880,10680,10680,10680,10680,0
|
|
20241014,201300,23084880,10680,10680,10680,10680,0
|
|
20241014,201200,23084880,10680,10680,10680,10680,0
|
|
20241014,201100,23084880,10680,10680,10680,10680,0
|
|
20241014,201000,23084880,10680,10680,10680,10680,0
|
|
20241014,200900,23084880,10680,10680,10680,10680,0
|
|
20241014,200800,23084880,10680,10680,10680,10680,0
|
|
20241014,200700,23084880,10680,10680,10680,10680,0
|
|
20241014,200600,23084880,10680,10680,10680,10680,0
|
|
20241014,200500,23084880,10680,10680,10680,10680,0
|
|
20241014,200400,23084880,10680,10680,10680,10680,2
|
|
20241014,200300,23084880,10680,10680,10680,10680,0
|
|
20241014,200200,23084880,10680,10680,10680,10680,0
|
|
20241014,200100,23084880,10680,10680,10680,10680,0
|
|
20241014,200000,23084880,10680,10680,10680,10680,0
|
|
20241014,195900,23084880,10680,10680,10680,10680,0
|
|
20241014,195800,23084880,10680,10680,10680,10680,0
|
|
20241014,195700,23084880,10680,10680,10680,10680,0
|
|
20241014,195600,23084880,10680,10680,10680,10680,0
|
|
20241014,195500,23084880,10680,10680,10680,10680,0
|
|
20241014,195400,23084880,10680,10680,10680,10680,0
|
|
20241014,195300,23084880,10680,10680,10680,10680,0
|
|
20241014,195200,23084880,10680,10680,10680,10680,0
|
|
20241014,195100,23084880,10680,10680,10680,10680,0
|
|
20241014,195000,23084880,10680,10680,10680,10680,0
|
|
20241014,194900,23084880,10680,10680,10680,10680,0
|
|
20241014,194800,23084880,10680,10680,10680,10680,0
|
|
20241014,194700,23084880,10680,10680,10680,10680,0
|
|
20241014,194600,23084880,10680,10680,10680,10680,0
|
|
20241014,194500,23084880,10680,10680,10680,10680,0
|
|
20241014,194400,23084880,10680,10680,10680,10680,0
|
|
20241014,194300,23084880,10680,10680,10680,10680,0
|
|
20241014,194200,23084880,10680,10680,10680,10680,0
|
|
20241014,194100,23084880,10680,10680,10680,10680,0
|
|
20241014,194000,23084880,10680,10680,10680,10680,0
|
|
20241014,193900,23084880,10680,10680,10680,10680,0
|
|
20241014,193800,23084880,10680,10680,10680,10680,0
|
|
20241014,193700,23084880,10680,10680,10680,10680,0
|
|
20241014,193600,23084880,10680,10680,10680,10680,0
|
|
20241014,193500,23084880,10680,10680,10680,10680,0
|
|
20241014,193400,23084880,10680,10680,10680,10680,2
|
|
20241014,193300,23084880,10680,10680,10680,10680,0
|
|
20241014,193200,23084880,10680,10680,10680,10680,0
|
|
20241014,193100,23084880,10680,10680,10680,10680,0
|
|
20241014,193000,23084880,10680,10680,10680,10680,0
|
|
20241014,192900,23084880,10680,10680,10680,10680,0
|
|
20241014,192800,23084880,10680,10680,10680,10680,0
|
|
20241014,192700,23084880,10680,10680,10680,10680,0
|
|
20241014,192600,23084880,10680,10680,10680,10680,0
|
|
20241014,192500,23084880,10680,10680,10680,10680,0
|
|
20241014,192400,23084880,10680,10680,10680,10680,0
|
|
20241014,192300,23084880,10680,10680,10680,10680,0
|
|
20241014,192200,23084880,10680,10680,10680,10680,0
|
|
20241014,192100,23084880,10680,10680,10680,10680,0
|
|
20241014,192000,23084880,10680,10680,10680,10680,0
|
|
20241014,191900,23084880,10680,10680,10680,10680,0
|
|
20241014,191800,23084880,10680,10680,10680,10680,0
|
|
20241014,191700,23084880,10680,10680,10680,10680,0
|
|
20241014,191600,23084880,10680,10680,10680,10680,0
|
|
20241014,191500,23084880,10680,10680,10680,10680,0
|
|
20241014,191400,23084880,10680,10680,10680,10680,0
|
|
20241014,191300,23084880,10680,10680,10680,10680,0
|
|
20241014,191200,23084880,10680,10680,10680,10680,0
|
|
20241014,191100,23084880,10680,10680,10680,10680,0
|
|
20241014,191000,23084880,10680,10680,10680,10680,0
|
|
20241014,190900,23084880,10680,10680,10680,10680,0
|
|
20241014,190800,23084880,10680,10680,10680,10680,0
|
|
20241014,190700,23084880,10680,10680,10680,10680,0
|
|
20241014,190600,23084880,10680,10680,10680,10680,0
|
|
20241014,190500,23084880,10680,10680,10680,10680,0
|
|
20241014,190400,23084880,10680,10680,10680,10680,2
|
|
20241014,190300,23084880,10680,10680,10680,10680,0
|
|
20241014,190200,23084880,10680,10680,10680,10680,0
|
|
20241014,190100,23084880,10680,10680,10680,10680,0
|
|
20241014,190000,23084880,10680,10680,10680,10680,0
|
|
20241014,185900,23084880,10680,10680,10680,10680,0
|
|
20241014,185800,23084880,10680,10680,10680,10680,0
|
|
20241014,185700,23084880,10680,10680,10680,10680,0
|
|
20241014,185600,23084880,10680,10680,10680,10680,0
|
|
20241014,185500,23084880,10680,10680,10680,10680,0
|
|
20241014,185400,23084880,10680,10680,10680,10680,0
|
|
20241014,185300,23084880,10680,10680,10680,10680,0
|
|
20241014,185200,23084880,10680,10680,10680,10680,0
|
|
20241014,185100,23084880,10680,10680,10680,10680,0
|
|
20241014,185000,23084880,10680,10680,10680,10680,0
|
|
20241014,184900,23084880,10680,10680,10680,10680,0
|
|
20241014,184800,23084880,10680,10680,10680,10680,0
|
|
20241014,184700,23084880,10680,10680,10680,10680,0
|
|
20241014,184600,23084880,10680,10680,10680,10680,0
|
|
20241014,184500,23084880,10680,10680,10680,10680,0
|
|
20241014,184400,23084880,10680,10680,10680,10680,0
|
|
20241014,184300,23084880,10680,10680,10680,10680,0
|
|
20241014,184200,23084880,10680,10680,10680,10680,0
|
|
20241014,184100,23084880,10680,10680,10680,10680,0
|
|
20241014,184000,23084880,10680,10680,10680,10680,0
|
|
20241014,183900,23084880,10680,10680,10680,10680,0
|
|
20241014,183800,23084880,10680,10680,10680,10680,0
|
|
20241014,183700,23084880,10680,10680,10680,10680,0
|
|
20241014,183600,23084880,10680,10680,10680,10680,0
|
|
20241014,183500,23084880,10680,10680,10680,10680,0
|
|
20241014,183400,23084880,10680,10680,10680,10680,2
|
|
20241014,183300,23084880,10680,10680,10680,10680,0
|
|
20241014,183200,23084880,10680,10680,10680,10680,0
|
|
20241014,183100,23084880,10680,10680,10680,10680,0
|
|
20241014,183000,23084880,10680,10680,10680,10680,0
|
|
20241014,182900,23084880,10680,10680,10680,10680,0
|
|
20241014,182800,23084880,10680,10680,10680,10680,0
|
|
20241014,182700,23084880,10680,10680,10680,10680,0
|
|
20241014,182600,23084880,10680,10680,10680,10680,0
|
|
20241014,182500,23084880,10680,10680,10680,10680,0
|
|
20241014,182400,23084880,10680,10680,10680,10680,0
|
|
20241014,182300,23084880,10680,10680,10680,10680,0
|
|
20241014,182200,23084880,10680,10680,10680,10680,0
|
|
20241014,182100,23084880,10680,10680,10680,10680,0
|
|
20241014,182000,23084880,10680,10680,10680,10680,0
|
|
20241014,181900,23084880,10680,10680,10680,10680,0
|
|
20241014,181800,23084880,10680,10680,10680,10680,0
|
|
20241014,181700,23084880,10680,10680,10680,10680,0
|
|
20241014,181600,23084880,10680,10680,10680,10680,0
|
|
20241014,181500,23084880,10680,10680,10680,10680,0
|
|
20241014,181400,23084880,10680,10680,10680,10680,0
|
|
20241014,181300,23084880,10680,10680,10680,10680,0
|
|
20241014,181200,23084880,10680,10680,10680,10680,0
|
|
20241014,181100,23084880,10680,10680,10680,10680,0
|
|
20241014,181000,23084880,10680,10680,10680,10680,0
|
|
20241014,180900,23084880,10680,10680,10680,10680,0
|
|
20241014,180800,23084880,10680,10680,10680,10680,0
|
|
20241014,180700,23084880,10680,10680,10680,10680,0
|
|
20241014,180600,23084880,10680,10680,10680,10680,0
|
|
20241014,180500,23084880,10680,10680,10680,10680,0
|
|
20241014,180400,23084880,10680,10680,10680,10680,2
|
|
20241014,180300,23084880,10680,10680,10680,10680,0
|
|
20241014,180200,23084880,10680,10680,10680,10680,0
|
|
20241014,180100,23084880,10680,10680,10680,10680,0
|
|
20241014,180000,23084880,10680,10680,10680,10680,0
|
|
20241014,175900,23084880,10680,10680,10680,10680,0
|
|
20241014,175800,23084880,10680,10680,10680,10680,0
|
|
20241014,175700,23084880,10680,10680,10680,10680,0
|
|
20241014,175600,23084880,10680,10680,10680,10680,0
|
|
20241014,175500,23084880,10680,10680,10680,10680,0
|
|
20241014,175400,23084880,10680,10680,10680,10680,0
|
|
20241014,175300,23084880,10680,10680,10680,10680,0
|
|
20241014,175200,23084880,10680,10680,10680,10680,0
|
|
20241014,175100,23084880,10680,10680,10680,10680,0
|
|
20241014,175000,23084880,10680,10680,10680,10680,0
|
|
20241014,174900,23084880,10680,10680,10680,10680,0
|
|
20241014,174800,23084880,10680,10680,10680,10680,0
|
|
20241014,174700,23084880,10680,10680,10680,10680,0
|
|
20241014,174600,23084880,10680,10680,10680,10680,0
|
|
20241014,174500,23084880,10680,10680,10680,10680,0
|
|
20241014,174400,23084880,10680,10680,10680,10680,0
|
|
20241014,174300,23084880,10680,10680,10680,10680,0
|
|
20241014,174200,23084880,10680,10680,10680,10680,0
|
|
20241014,174100,23084880,10680,10680,10680,10680,0
|
|
20241014,174000,23084880,10680,10680,10680,10680,0
|
|
20241014,173900,23084880,10680,10680,10680,10680,0
|
|
20241014,173800,23084880,10680,10680,10680,10680,0
|
|
20241014,173700,23084880,10680,10680,10680,10680,0
|
|
20241014,173600,23084880,10680,10680,10680,10680,0
|
|
20241014,173500,23084880,10680,10680,10680,10680,0
|
|
20241014,173400,23084880,10680,10680,10680,10680,2
|
|
20241014,173300,23084880,10680,10680,10680,10680,0
|
|
20241014,173200,23084880,10680,10680,10680,10680,0
|
|
20241014,173100,23084880,10680,10680,10680,10680,0
|
|
20241014,173000,23084880,10680,10680,10680,10680,0
|
|
20241014,172900,23084880,10680,10680,10680,10680,0
|
|
20241014,172800,23084880,10680,10680,10680,10680,0
|
|
20241014,172700,23084880,10680,10680,10680,10680,0
|
|
20241014,172600,23084880,10680,10680,10680,10680,0
|
|
20241014,172500,23084880,10680,10680,10680,10680,0
|
|
20241014,172400,23084880,10680,10680,10680,10680,0
|
|
20241014,172300,23084880,10680,10680,10680,10680,0
|
|
20241014,172200,23084880,10680,10680,10680,10680,0
|
|
20241014,172100,23084880,10680,10680,10680,10680,0
|
|
20241014,172000,23084880,10680,10680,10680,10680,0
|
|
20241014,171900,23084880,10680,10680,10680,10680,0
|
|
20241014,171800,23084880,10680,10680,10680,10680,0
|
|
20241014,171700,23084880,10680,10680,10680,10680,0
|
|
20241014,171600,23084880,10680,10680,10680,10680,0
|
|
20241014,171500,23084880,10680,10680,10680,10680,0
|
|
20241014,171400,23084880,10680,10680,10680,10680,0
|
|
20241014,171300,23084880,10680,10680,10680,10680,0
|
|
20241014,171200,23084880,10680,10680,10680,10680,0
|
|
20241014,171100,23084880,10680,10680,10680,10680,0
|
|
20241014,171000,23084880,10680,10680,10680,10680,0
|
|
20241014,170900,23084880,10680,10680,10680,10680,0
|
|
20241014,170800,23084880,10680,10680,10680,10680,0
|
|
20241014,170700,23084880,10680,10680,10680,10680,0
|
|
20241014,170600,23084880,10680,10680,10680,10680,0
|
|
20241014,170500,23084880,10680,10680,10680,10680,0
|
|
20241014,170400,23084880,10680,10680,10680,10680,2
|
|
20241014,170300,23084880,10680,10680,10680,10680,0
|
|
20241014,170200,23084880,10680,10680,10680,10680,0
|
|
20241014,170100,23084880,10680,10680,10680,10680,0
|
|
20241014,170000,23084880,10680,10680,10680,10680,0
|
|
20241014,165900,23084880,10680,10680,10680,10680,0
|
|
20241014,165800,23084880,10680,10680,10680,10680,0
|
|
20241014,165700,23084880,10680,10680,10680,10680,0
|
|
20241014,165600,23084880,10680,10680,10680,10680,0
|
|
20241014,165500,23084880,10680,10680,10680,10680,0
|
|
20241014,165400,23084880,10680,10680,10680,10680,0
|
|
20241014,165300,23084880,10680,10680,10680,10680,0
|
|
20241014,165200,23084880,10680,10680,10680,10680,0
|
|
20241014,165100,23084880,10680,10680,10680,10680,0
|
|
20241014,165000,23084880,10680,10680,10680,10680,0
|
|
20241014,164900,23084880,10680,10680,10680,10680,0
|
|
20241014,164800,23084880,10680,10680,10680,10680,0
|
|
20241014,164700,23084880,10680,10680,10680,10680,0
|
|
20241014,164600,23084880,10680,10680,10680,10680,0
|
|
20241014,164500,23084880,10680,10680,10680,10680,0
|
|
20241014,164400,23084880,10680,10680,10680,10680,0
|
|
20241014,164300,23084880,10680,10680,10680,10680,0
|
|
20241014,164200,23084880,10680,10680,10680,10680,0
|
|
20241014,164100,23084880,10680,10680,10680,10680,0
|
|
20241014,164000,23084880,10680,10680,10680,10680,0
|
|
20241014,163900,23084880,10680,10680,10680,10680,0
|
|
20241014,163800,23084880,10680,10680,10680,10680,0
|
|
20241014,163700,23084880,10680,10680,10680,10680,0
|
|
20241014,163600,23084880,10680,10680,10680,10680,0
|
|
20241014,163500,23084880,10680,10680,10680,10680,0
|
|
20241014,163400,23084880,10680,10680,10680,10680,2
|
|
20241014,163300,23084880,10680,10680,10680,10680,0
|
|
20241014,163200,23084880,10680,10680,10680,10680,0
|
|
20241014,163100,23084880,10680,10680,10680,10680,0
|
|
20241014,163000,23084880,10680,10680,10680,10680,0
|
|
20241014,162900,23084880,10680,10680,10680,10680,0
|
|
20241014,162800,23084880,10680,10680,10680,10680,0
|
|
20241014,162700,23084880,10680,10680,10680,10680,0
|
|
20241014,162600,23084880,10680,10680,10680,10680,0
|
|
20241014,162500,23084880,10680,10680,10680,10680,0
|
|
20241014,162400,23084880,10680,10680,10680,10680,0
|
|
20241014,162300,23084880,10680,10680,10680,10680,0
|
|
20241014,162200,23084880,10680,10680,10680,10680,0
|
|
20241014,162100,23084880,10680,10680,10680,10680,0
|
|
20241014,162000,23084880,10680,10680,10680,10680,0
|
|
20241014,161900,23084880,10680,10680,10680,10680,0
|
|
20241014,161800,23084880,10680,10680,10680,10680,0
|
|
20241014,161700,23084880,10680,10680,10680,10680,0
|
|
20241014,161600,23084880,10680,10680,10680,10680,0
|
|
20241014,161500,23084880,10680,10680,10680,10680,0
|
|
20241014,161400,23084880,10680,10680,10680,10680,0
|
|
20241014,161300,23084880,10680,10680,10680,10680,0
|
|
20241014,161200,23084880,10680,10680,10680,10680,0
|
|
20241014,161100,23084880,10680,10680,10680,10680,0
|
|
20241014,161000,23084880,10680,10680,10680,10680,0
|
|
20241014,160900,23084880,10680,10680,10680,10680,0
|
|
20241014,160800,23084880,10680,10680,10680,10680,0
|
|
20241014,160700,23084880,10680,10680,10680,10680,0
|
|
20241014,160600,23084880,10680,10680,10680,10680,0
|
|
20241014,160500,23084880,10680,10680,10680,10680,0
|
|
20241014,160400,23084880,10680,10680,10680,10680,2
|
|
20241014,160300,23084880,10680,10680,10680,10680,0
|
|
20241014,160200,23084880,10680,10680,10680,10680,0
|
|
20241014,160100,23084880,10680,10680,10680,10680,0
|
|
20241014,160000,23084880,10680,10680,10680,10680,0
|
|
20241014,155900,23084880,10680,10680,10680,10680,0
|
|
20241014,155800,23084880,10680,10680,10680,10680,0
|
|
20241014,155700,23084880,10680,10680,10680,10680,0
|
|
20241014,155600,23084880,10680,10680,10680,10680,0
|
|
20241014,155500,23084880,10680,10680,10680,10680,0
|
|
20241014,155400,23084880,10680,10680,10680,10680,0
|
|
20241014,155300,23084880,10680,10680,10680,10680,0
|
|
20241014,155200,23084880,10680,10680,10680,10680,0
|
|
20241014,155100,23084880,10680,10680,10680,10680,0
|
|
20241014,155000,23084880,10680,10680,10680,10680,0
|
|
20241014,154900,23084880,10680,10680,10680,10680,0
|
|
20241014,154800,23084880,10680,10680,10680,10680,0
|
|
20241014,154700,23084880,10680,10680,10680,10680,0
|
|
20241014,154600,23084880,10680,10680,10680,10680,0
|
|
20241014,154500,23084880,10680,10680,10680,10680,0
|
|
20241014,154400,23084880,10680,10680,10680,10680,0
|
|
20241014,154300,23084880,10680,10680,10680,10680,0
|
|
20241014,154200,23084880,10680,10680,10680,10680,0
|
|
20241014,154100,23084880,10680,10680,10680,10680,0
|
|
20241014,154000,23084880,10680,10680,10680,10680,0
|
|
20241014,153900,23084880,10680,10680,10680,10680,0
|
|
20241014,153800,23084880,10680,10680,10680,10680,0
|
|
20241014,153700,23084880,10680,10680,10680,10680,0
|
|
20241014,153600,23084880,10680,10680,10680,10680,0
|
|
20241014,153500,23084880,10680,10680,10680,10680,0
|
|
20241014,153400,23084880,10680,10680,10680,10680,2
|
|
20241014,153300,23084880,10680,10680,10680,10680,0
|
|
20241014,153200,23084880,10680,10680,10680,10680,0
|
|
20241014,153100,23084880,10680,10680,10680,10680,0
|
|
20241014,153000,23084880,10680,10680,10680,10680,0
|
|
20241014,152900,23084880,10680,10680,10680,10680,0
|
|
20241014,152800,23084880,10680,10680,10680,10680,0
|
|
20241014,152700,23084880,10680,10680,10680,10680,0
|
|
20241014,152600,23084880,10680,10680,10680,10680,0
|
|
20241014,152500,23084880,10680,10680,10680,10680,0
|
|
20241014,152400,23084880,10680,10680,10680,10680,0
|
|
20241014,152300,23084880,10680,10680,10680,10680,0
|
|
20241014,152200,23084880,10680,10680,10680,10680,0
|
|
20241014,152100,23084880,10680,10680,10680,10680,0
|
|
20241014,152000,23084880,10680,10680,10680,10680,0
|
|
20241014,151900,23084880,10680,10680,10680,10680,0
|
|
20241014,151800,23084880,10680,10680,10680,10680,0
|
|
20241014,151700,23084880,10680,10680,10680,10680,0
|
|
20241014,151600,23084880,10680,10680,10680,10680,0
|
|
20241014,151500,23084880,10680,10680,10680,10680,0
|
|
20241014,151400,23084880,10680,10680,10680,10680,0
|
|
20241014,151300,23084880,10680,10680,10680,10680,0
|
|
20241014,151200,23084880,10680,10680,10680,10680,0
|
|
20241014,151100,23084880,10680,10680,10680,10680,0
|
|
20241014,151000,23084880,10680,10680,10680,10680,0
|
|
20241014,150900,23084880,10680,10680,10680,10680,0
|
|
20241014,150800,23084880,10680,10680,10680,10680,0
|
|
20241014,150700,23084880,10680,10680,10680,10680,0
|
|
20241014,150600,23084880,10680,10680,10680,10680,0
|
|
20241014,150500,23084880,10680,10680,10680,10680,0
|
|
20241014,150400,23084880,10680,10680,10680,10680,0
|
|
20241014,150300,23084880,10680,10680,10680,10680,0
|
|
20241014,150200,23084880,10680,10680,10680,10680,0
|
|
20241014,150100,23084880,10680,10680,10680,10680,0
|
|
20241014,150000,23084880,10680,10680,10680,10680,0
|
|
20241014,145900,23084880,10680,10680,10680,10680,2
|
|
20241014,145800,23063520,10680,10680,10680,10680,0
|
|
20241014,145700,23063520,10680,10680,10680,10680,0
|
|
20241014,145600,23063520,10680,10680,10680,10680,0
|
|
20241014,145500,23063520,10680,10680,10680,10680,0
|
|
20241014,145400,23063520,10680,10680,10680,10680,0
|
|
20241014,145300,23063520,10680,10680,10680,10680,0
|
|
20241014,145200,23063520,10680,10680,10680,10680,0
|
|
20241014,145100,23063520,10680,10680,10680,10680,0
|
|
20241014,145000,23063520,10680,10680,10680,10680,0
|
|
20241014,144900,23063520,10680,10680,10680,10680,0
|
|
20241014,144800,23063520,10680,10680,10680,10680,0
|
|
20241014,144700,23063520,10680,10680,10680,10680,0
|
|
20241014,144600,23063520,10680,10680,10680,10680,0
|
|
20241014,144500,23063520,10680,10680,10680,10680,0
|
|
20241014,144400,23063520,10680,10680,10680,10680,0
|
|
20241014,144300,23063520,10680,10680,10680,10680,0
|
|
20241014,144200,23063520,10680,10680,10680,10680,0
|
|
20241014,144100,23063520,10680,10680,10680,10680,0
|
|
20241014,144000,23063520,10680,10680,10680,10680,0
|
|
20241014,143900,23063520,10680,10680,10680,10680,0
|
|
20241014,143800,23063520,10680,10680,10680,10680,0
|
|
20241014,143700,23063520,10680,10680,10680,10680,0
|
|
20241014,143600,23063520,10680,10680,10680,10680,0
|
|
20241014,143500,23063520,10680,10680,10680,10680,0
|
|
20241014,143400,23063520,10680,10680,10680,10680,0
|
|
20241014,143300,23063520,10680,10680,10680,10680,0
|
|
20241014,143200,23063520,10680,10680,10680,10680,0
|
|
20241014,143100,23063520,10680,10680,10680,10680,0
|
|
20241014,143000,23063520,10680,10680,10680,10680,0
|
|
20241014,142900,23063520,10680,10680,10680,10680,0
|
|
20241014,142800,23063520,10680,10680,10680,10680,0
|
|
20241014,142700,23063520,10680,10680,10680,10680,0
|
|
20241014,142600,23063520,10680,10680,10680,10680,0
|
|
20241014,142500,23063520,10680,10680,10680,10680,0
|
|
20241014,142400,23063520,10680,10680,10680,10680,0
|
|
20241014,142300,23063520,10680,10680,10680,10680,0
|
|
20241014,142200,23063520,10680,10680,10680,10680,0
|
|
20241014,142100,23063520,10680,10680,10680,10680,0
|
|
20241014,142000,23063520,10680,10680,10680,10680,0
|
|
20241014,141900,23063520,10680,10680,10680,10680,0
|
|
20241014,141800,23063520,10680,10680,10680,10680,0
|
|
20241014,141700,23063520,10680,10680,10680,10680,0
|
|
20241014,141600,23063520,10680,10680,10680,10680,0
|
|
20241014,141500,23063520,10680,10680,10680,10680,0
|
|
20241014,141400,23063520,10680,10680,10680,10680,0
|
|
20241014,141300,23063520,10680,10680,10680,10680,0
|
|
20241014,141200,23063520,10680,10680,10680,10680,0
|
|
20241014,141100,23063520,10680,10680,10680,10680,0
|
|
20241014,141000,23063520,10680,10680,10680,10680,0
|
|
20241014,140900,23063520,10680,10680,10680,10680,0
|
|
20241014,140800,23063520,10680,10680,10680,10680,0
|
|
20241014,140700,23063520,10680,10680,10680,10680,0
|
|
20241014,140600,23063520,10680,10680,10680,10680,0
|
|
20241014,140500,23063520,10680,10680,10680,10680,0
|
|
20241014,140400,23063520,10680,10680,10680,10680,0
|
|
20241014,140300,23063520,10680,10680,10680,10680,0
|
|
20241014,140200,23063520,10680,10680,10680,10680,0
|
|
20241014,140100,23063520,10680,10680,10680,10680,0
|
|
20241014,140000,23063520,10680,10680,10680,10680,0
|
|
20241014,135900,23063520,10680,10680,10680,10680,0
|
|
20241014,135800,23063520,10680,10680,10680,10680,0
|
|
20241014,135700,23063520,10680,10680,10680,10680,0
|
|
20241014,135600,23063520,10680,10680,10680,10680,0
|
|
20241014,135500,23063520,10680,10680,10680,10680,0
|
|
20241014,135400,23063520,10680,10680,10680,10680,0
|
|
20241014,135300,23063520,10680,10680,10680,10680,0
|
|
20241014,135200,23063520,10680,10680,10680,10680,0
|
|
20241014,135100,23063520,10680,10680,10680,10680,0
|
|
20241014,135000,23063520,10680,10680,10680,10680,0
|
|
20241014,134900,23063520,10680,10680,10680,10680,0
|
|
20241014,134800,23063520,10680,10680,10680,10680,0
|
|
20241014,134700,23063520,10680,10680,10680,10680,0
|
|
20241014,134600,23063520,10680,10680,10680,10680,0
|
|
20241014,134500,23063520,10680,10680,10680,10680,0
|
|
20241014,134400,23063520,10680,10680,10680,10680,0
|
|
20241014,134300,23063520,10680,10680,10680,10680,0
|
|
20241014,134200,23063520,10680,10680,10680,10680,0
|
|
20241014,134100,23063520,10680,10680,10680,10680,0
|
|
20241014,134000,23063520,10680,10680,10680,10680,0
|
|
20241014,133900,23063520,10680,10680,10680,10680,0
|
|
20241014,133800,23063520,10680,10680,10680,10680,0
|
|
20241014,133700,23063520,10680,10680,10680,10680,0
|
|
20241014,133600,23063520,10680,10680,10680,10680,0
|
|
20241014,133500,23063520,10680,10680,10680,10680,0
|
|
20241014,133400,23063520,10680,10680,10680,10680,0
|
|
20241014,133300,23063520,10680,10680,10680,10680,0
|
|
20241014,133200,23063520,10680,10680,10680,10680,0
|
|
20241014,133100,23063520,10680,10680,10680,10680,0
|
|
20241014,133000,23063520,10680,10680,10680,10680,0
|
|
20241014,132900,23063520,10680,10680,10680,10680,0
|
|
20241014,132800,23063520,10680,10680,10680,10680,0
|
|
20241014,132700,23063520,10680,10680,10680,10680,0
|
|
20241014,132600,23063520,10680,10680,10680,10680,0
|
|
20241014,132500,23063520,10680,10680,10680,10680,0
|
|
20241014,132400,23063520,10680,10680,10680,10680,0
|
|
20241014,132300,23063520,10680,10680,10680,10680,0
|
|
20241014,132200,23063520,10680,10680,10680,10680,0
|
|
20241014,132100,23063520,10680,10680,10680,10680,0
|
|
20241014,132000,23063520,10680,10680,10680,10680,0
|
|
20241014,131900,23063520,10680,10680,10680,10680,0
|
|
20241014,131800,23063520,10680,10680,10680,10680,0
|
|
20241014,131700,23063520,10680,10680,10680,10680,1
|
|
20241014,131600,23052840,10680,10680,10680,10680,0
|
|
20241014,131500,23052840,10680,10680,10680,10680,0
|
|
20241014,131400,23052840,10680,10680,10680,10680,0
|
|
20241014,131300,23052840,10680,10680,10680,10680,0
|
|
20241014,131200,23052840,10680,10680,10680,10680,0
|
|
20241014,131100,23052840,10680,10680,10680,10680,0
|
|
20241014,131000,23052840,10680,10680,10680,10680,0
|
|
20241014,130900,23052840,10680,10680,10680,10680,0
|
|
20241014,130800,23052840,10680,10680,10680,10680,1
|
|
20241014,130700,23042160,10700,10700,10700,10700,0
|
|
20241014,130600,23042160,10700,10700,10700,10700,0
|
|
20241014,130500,23042160,10700,10700,10700,10700,0
|
|
20241014,130400,23042160,10700,10700,10700,10700,0
|
|
20241014,130300,23042160,10700,10700,10700,10700,0
|
|
20241014,130200,23042160,10700,10700,10700,10700,0
|
|
20241014,130100,23042160,10700,10700,10700,10700,0
|
|
20241014,130000,23042160,10700,10700,10700,10700,0
|
|
20241014,125900,23042160,10700,10700,10700,10700,0
|
|
20241014,125800,23042160,10700,10700,10700,10700,0
|
|
20241014,125700,23042160,10700,10700,10700,10700,0
|
|
20241014,125600,23042160,10700,10700,10700,10700,0
|
|
20241014,125500,23042160,10700,10700,10700,10700,0
|
|
20241014,125400,23042160,10700,10700,10700,10700,0
|
|
20241014,125300,23042160,10700,10700,10700,10700,0
|
|
20241014,125200,23042160,10700,10700,10700,10700,0
|
|
20241014,125100,23042160,10700,10700,10700,10700,0
|
|
20241014,125000,23042160,10700,10700,10700,10700,0
|
|
20241014,124900,23042160,10700,10700,10700,10700,0
|
|
20241014,124800,23042160,10700,10700,10700,10700,0
|
|
20241014,124700,23042160,10700,10700,10700,10700,0
|
|
20241014,124600,23042160,10700,10700,10700,10700,0
|
|
20241014,124500,23042160,10700,10700,10700,10700,0
|
|
20241014,124400,23042160,10700,10700,10700,10700,0
|
|
20241014,124300,23042160,10700,10700,10700,10700,0
|
|
20241014,124200,23042160,10700,10700,10700,10700,0
|
|
20241014,124100,23042160,10700,10700,10700,10700,0
|
|
20241014,124000,23042160,10700,10700,10700,10700,0
|
|
20241014,123900,23042160,10700,10700,10700,10700,0
|
|
20241014,123800,23042160,10700,10700,10700,10700,0
|
|
20241014,123700,23042160,10700,10700,10700,10700,0
|
|
20241014,123600,23042160,10700,10700,10700,10700,0
|
|
20241014,123500,23042160,10700,10700,10700,10700,0
|
|
20241014,123400,23042160,10700,10700,10700,10700,0
|
|
20241014,123300,23042160,10700,10700,10700,10700,0
|
|
20241014,123200,23042160,10700,10700,10700,10700,0
|
|
20241014,123100,23042160,10700,10700,10700,10700,0
|
|
20241014,123000,23042160,10700,10700,10700,10700,0
|
|
20241014,122900,23042160,10700,10700,10700,10700,0
|
|
20241014,122800,23042160,10700,10700,10700,10700,0
|
|
20241014,122700,23042160,10700,10700,10700,10700,0
|
|
20241014,122600,23042160,10700,10700,10700,10700,0
|
|
20241014,122500,23042160,10700,10700,10700,10700,0
|
|
20241014,122400,23042160,10700,10700,10700,10700,0
|
|
20241014,122300,23042160,10700,10700,10700,10700,0
|
|
20241014,122200,23042160,10700,10700,10700,10700,0
|
|
20241014,122100,23042160,10700,10700,10700,10700,0
|
|
20241014,122000,23042160,10700,10700,10700,10700,0
|
|
20241014,121900,23042160,10700,10700,10700,10700,0
|
|
20241014,121800,23042160,10700,10700,10700,10700,0
|
|
20241014,121700,23042160,10700,10700,10700,10700,0
|
|
20241014,121600,23042160,10700,10700,10700,10700,0
|
|
20241014,121500,23042160,10700,10700,10700,10700,0
|
|
20241014,121400,23042160,10700,10700,10700,10700,0
|
|
20241014,121300,23042160,10700,10700,10700,10700,0
|
|
20241014,121200,23042160,10700,10700,10700,10700,0
|
|
20241014,121100,23042160,10700,10700,10700,10700,0
|
|
20241014,121000,23042160,10700,10700,10700,10700,0
|
|
20241014,120900,23042160,10700,10700,10700,10700,0
|
|
20241014,120800,23042160,10700,10700,10700,10700,0
|
|
20241014,120700,23042160,10700,10700,10700,10700,0
|
|
20241014,120600,23042160,10700,10700,10700,10700,0
|
|
20241014,120500,23042160,10700,10700,10700,10700,0
|
|
20241014,120400,23042160,10700,10700,10700,10700,0
|
|
20241014,120300,23042160,10700,10700,10700,10700,0
|
|
20241014,120200,23042160,10700,10700,10700,10700,0
|
|
20241014,120100,23042160,10700,10700,10700,10700,0
|
|
20241014,120000,23042160,10700,10700,10700,10700,0
|
|
20241014,115900,23042160,10700,10700,10700,10700,0
|
|
20241014,115800,23042160,10700,10700,10700,10700,0
|
|
20241014,115700,23042160,10700,10700,10700,10700,0
|
|
20241014,115600,23042160,10700,10700,10700,10700,0
|
|
20241014,115500,23042160,10700,10700,10700,10700,0
|
|
20241014,115400,23042160,10700,10700,10700,10700,0
|
|
20241014,115300,23042160,10700,10700,10700,10700,0
|
|
20241014,115200,23042160,10700,10700,10700,10700,0
|
|
20241014,115100,23042160,10700,10700,10700,10700,0
|
|
20241014,115000,23042160,10700,10700,10700,10700,0
|
|
20241014,114900,23042160,10700,10700,10700,10700,0
|
|
20241014,114800,23042160,10700,10700,10700,10700,0
|
|
20241014,114700,23042160,10700,10700,10700,10700,0
|
|
20241014,114600,23042160,10700,10700,10700,10700,0
|
|
20241014,114500,23042160,10700,10700,10700,10700,0
|
|
20241014,114400,23042160,10700,10700,10700,10700,0
|
|
20241014,114300,23042160,10700,10700,10700,10700,0
|
|
20241014,114200,23042160,10700,10700,10700,10700,0
|
|
20241014,114100,23042160,10700,10700,10700,10700,0
|
|
20241014,114000,23042160,10700,10700,10700,10700,0
|
|
20241014,113900,23042160,10700,10700,10700,10700,0
|
|
20241014,113800,23042160,10700,10700,10700,10700,0
|
|
20241014,113700,23042160,10700,10700,10700,10700,0
|
|
20241014,113600,23042160,10700,10700,10700,10700,0
|
|
20241014,113500,23042160,10700,10700,10700,10700,0
|
|
20241014,113400,23042160,10700,10700,10700,10700,0
|
|
20241014,113300,23042160,10700,10700,10700,10700,0
|
|
20241014,113200,23042160,10700,10700,10700,10700,0
|
|
20241014,113100,23042160,10700,10700,10700,10700,0
|
|
20241014,113000,23042160,10700,10700,10700,10700,0
|
|
20241014,112900,23042160,10700,10700,10700,10700,0
|
|
20241014,112800,23042160,10700,10700,10700,10700,0
|
|
20241014,112700,23042160,10700,10700,10700,10700,0
|
|
20241014,112600,23042160,10700,10700,10700,10700,0
|
|
20241014,112500,23042160,10700,10700,10700,10700,0
|
|
20241014,112400,23042160,10700,10700,10700,10700,0
|
|
20241014,112300,23042160,10700,10700,10700,10700,0
|
|
20241014,112200,23042160,10700,10700,10700,10700,0
|
|
20241014,112100,23042160,10700,10700,10700,10700,0
|
|
20241014,112000,23042160,10700,10700,10700,10700,0
|
|
20241014,111900,23042160,10700,10700,10700,10700,0
|
|
20241014,111800,23042160,10700,10700,10700,10700,0
|
|
20241014,111700,23042160,10700,10700,10700,10700,0
|
|
20241014,111600,23042160,10700,10700,10700,10700,0
|
|
20241014,111500,23042160,10700,10700,10700,10700,0
|
|
20241014,111400,23042160,10700,10700,10700,10700,0
|
|
20241014,111300,23042160,10700,10700,10700,10700,0
|
|
20241014,111200,23042160,10700,10700,10700,10700,0
|
|
20241014,111100,23042160,10700,10700,10700,10700,0
|
|
20241014,111000,23042160,10700,10700,10700,10700,0
|
|
20241014,110900,23042160,10700,10700,10700,10700,0
|
|
20241014,110800,23042160,10700,10700,10700,10700,0
|
|
20241014,110700,23042160,10700,10700,10700,10700,0
|
|
20241014,110600,23042160,10700,10700,10700,10700,0
|
|
20241014,110500,23042160,10700,10700,10700,10700,0
|
|
20241014,110400,23042160,10700,10700,10700,10700,0
|
|
20241014,110300,23042160,10700,10700,10700,10700,0
|
|
20241014,110200,23042160,10700,10700,10700,10700,0
|
|
20241014,110100,23042160,10700,10700,10700,10700,0
|
|
20241014,110000,23042160,10700,10700,10700,10700,0
|
|
20241014,105900,23042160,10700,10700,10700,10700,0
|
|
20241014,105800,23042160,10700,10700,10700,10700,0
|
|
20241014,105700,23042160,10700,10700,10700,10700,0
|
|
20241014,105600,23042160,10700,10700,10700,10700,0
|
|
20241014,105500,23042160,10700,10700,10700,10700,0
|
|
20241014,105400,23042160,10700,10700,10700,10700,0
|
|
20241014,105300,23042160,10700,10700,10700,10700,0
|
|
20241014,105200,23042160,10700,10700,10700,10700,0
|
|
20241014,105100,23042160,10700,10700,10700,10700,0
|
|
20241014,105000,23042160,10700,10700,10700,10700,0
|
|
20241014,104900,23042160,10700,10700,10700,10700,0
|
|
20241014,104800,23042160,10700,10700,10700,10700,0
|
|
20241014,104700,23042160,10700,10700,10700,10700,0
|
|
20241014,104600,23042160,10700,10700,10700,10700,0
|
|
20241014,104500,23042160,10700,10700,10700,10700,0
|
|
20241014,104400,23042160,10700,10700,10700,10700,0
|
|
20241014,104300,23042160,10700,10700,10700,10700,0
|
|
20241014,104200,23042160,10700,10700,10700,10700,0
|
|
20241014,104100,23042160,10700,10700,10700,10700,0
|
|
20241014,104000,23042160,10700,10700,10700,10700,0
|
|
20241014,103900,23042160,10700,10700,10700,10700,0
|
|
20241014,103800,23042160,10700,10700,10700,10700,0
|
|
20241014,103700,23042160,10700,10700,10700,10700,0
|
|
20241014,103600,23042160,10700,10700,10700,10700,0
|
|
20241014,103500,23042160,10700,10700,10700,10700,0
|
|
20241014,103400,23042160,10700,10700,10700,10700,0
|
|
20241014,103300,23042160,10700,10700,10700,10700,0
|
|
20241014,103200,23042160,10700,10700,10700,10700,0
|
|
20241014,103100,23042160,10700,10700,10700,10700,0
|
|
20241014,103000,23042160,10700,10700,10700,10700,0
|
|
20241014,102900,23042160,10700,10700,10700,10700,0
|
|
20241014,102800,23042160,10700,10700,10700,10700,0
|
|
20241014,102700,23042160,10700,10700,10700,10700,0
|
|
20241014,102600,23042160,10700,10700,10700,10700,0
|
|
20241014,102500,23042160,10700,10700,10700,10700,0
|
|
20241014,102400,23042160,10700,10700,10700,10700,0
|
|
20241014,102300,23042160,10700,10700,10700,10700,0
|
|
20241014,102200,23042160,10700,10700,10700,10700,0
|
|
20241014,102100,23042160,10700,10700,10700,10700,0
|
|
20241014,102000,23042160,10700,10700,10700,10700,0
|
|
20241014,101900,23042160,10700,10700,10700,10700,0
|
|
20241014,101800,23042160,10700,10700,10700,10700,0
|
|
20241014,101700,23042160,10700,10700,10700,10700,0
|
|
20241014,101600,23042160,10700,10700,10700,10700,0
|
|
20241014,101500,23042160,10700,10700,10700,10700,0
|
|
20241014,101400,23042160,10700,10700,10700,10700,0
|
|
20241014,101300,23042160,10700,10700,10700,10700,0
|
|
20241014,101200,23042160,10700,10700,10700,10700,0
|
|
20241014,101100,23042160,10700,10700,10700,10700,0
|
|
20241014,101000,23042160,10700,10700,10700,10700,0
|
|
20241014,100900,23042160,10700,10700,10700,10700,0
|
|
20241014,100800,23042160,10700,10700,10700,10700,0
|
|
20241014,100700,23042160,10700,10700,10700,10700,0
|
|
20241014,100600,23042160,10700,10700,10700,10700,0
|
|
20241014,100500,23042160,10700,10700,10700,10700,0
|
|
20241014,100400,23042160,10700,10700,10700,10700,0
|
|
20241014,100300,23042160,10700,10700,10700,10700,0
|
|
20241014,100200,23042160,10700,10700,10700,10700,0
|
|
20241014,100100,23042160,10700,10700,10700,10700,0
|
|
20241014,100000,23042160,10700,10700,10700,10700,0
|
|
20241014,095900,23042160,10700,10700,10700,10700,0
|
|
20241014,095800,23042160,10700,10700,10700,10700,0
|
|
20241014,095700,23042160,10700,10700,10700,10700,0
|
|
20241014,095600,23042160,10700,10700,10700,10700,0
|
|
20241014,095500,23042160,10700,10490,10700,10490,5
|
|
20241014,095400,22989490,10490,10490,10490,10490,1
|
|
20241014,095300,22979000,10000,10000,10000,10000,0
|
|
20241014,095200,22979000,10000,10000,10000,10000,1999
|
|
20241014,095100,2989000,10000,10000,10000,10000,0
|
|
20241014,095000,2989000,10000,10000,10000,10000,0
|
|
20241014,094900,2989000,10000,10000,10000,10000,0
|
|
20241014,094800,2989000,10000,10000,10000,10000,1
|
|
20241014,094700,2979000,9930,9930,9930,9930,0
|
|
20241014,094600,2979000,9930,9930,9930,9930,0
|
|
20241014,094500,2979000,9930,9930,9930,9930,0
|
|
20241014,094400,2979000,9930,9930,9930,9930,0
|
|
20241014,094300,2979000,9930,9930,9930,9930,0
|
|
20241014,094200,2979000,9930,9930,9930,9930,0
|
|
20241014,094100,2979000,9930,9930,9930,9930,0
|
|
20241014,094000,2979000,9930,9930,9930,9930,0
|
|
20241014,093900,2979000,9930,9930,9930,9930,0
|
|
20241014,093800,2979000,9930,9930,9930,9930,0
|
|
20241014,093700,2979000,9930,9930,9930,9930,0
|
|
20241014,093600,2979000,9930,9930,9930,9930,0
|
|
20241014,093500,2979000,9930,9930,9930,9930,0
|
|
20241014,093400,2979000,9930,9930,9930,9930,0
|
|
20241014,093300,2979000,9930,9930,9930,9930,0
|
|
20241014,093200,2979000,9930,9930,9930,9930,0
|
|
20241014,093100,2979000,9930,9930,9930,9930,0
|
|
20241014,093000,2979000,9930,9930,9930,9930,0
|
|
20241014,092900,2979000,9930,9930,9930,9930,0
|
|
20241014,092800,2979000,9930,9930,9930,9930,0
|
|
20241014,092700,2979000,9930,9930,9930,9930,0
|
|
20241014,092600,2979000,9930,9930,9930,9930,0
|
|
20241014,092500,2979000,9930,9930,9930,9930,0
|
|
20241014,092400,2979000,9930,9930,9930,9930,280
|
|
20241014,092300,198600,9930,9930,9930,9930,20
|
|
20241014,092200,0,10400,10400,10400,10400,0
|
|
20241014,092100,0,10400,10400,10400,10400,0
|
|
20241014,092000,0,10400,10400,10400,10400,0
|
|
20241014,091900,0,10400,10400,10400,10400,0
|
|
20241014,091800,0,10400,10400,10400,10400,0
|
|
20241014,091700,0,10400,10400,10400,10400,0
|
|
20241014,091600,0,10400,10400,10400,10400,0
|
|
20241014,091500,0,10400,10400,10400,10400,0
|
|
20241014,091400,0,10400,10400,10400,10400,0
|
|
20241014,091300,0,10400,10400,10400,10400,0
|
|
20241014,091200,0,10400,10400,10400,10400,0
|
|
20241014,091100,0,10400,10400,10400,10400,0
|
|
20241014,091000,0,10400,10400,10400,10400,0
|
|
20241014,090900,0,10400,10400,10400,10400,0
|
|
20241014,090800,0,10400,10400,10400,10400,0
|
|
20241014,090700,0,10400,10400,10400,10400,0
|
|
20241014,090600,0,10400,10400,10400,10400,0
|
|
20241014,090500,0,10400,10400,10400,10400,0
|
|
20241014,090400,0,10400,10400,10400,10400,0
|
|
20241014,090300,0,10400,10400,10400,10400,0
|
|
20241014,090200,0,10400,10400,10400,10400,0
|
|
20241014,090100,0,10400,10400,10400,10400,0
|
|
20241014,090000,0,10400,10400,10400,10400,0
|