758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,213500,223230,10600,10600,10600,10600,1
|
|
20241015,213400,223230,10600,10600,10600,10600,0
|
|
20241015,213300,223230,10600,10600,10600,10600,0
|
|
20241015,213200,223230,10600,10600,10600,10600,0
|
|
20241015,213100,223230,10600,10600,10600,10600,0
|
|
20241015,213000,223230,10600,10600,10600,10600,0
|
|
20241015,212900,223230,10600,10600,10600,10600,0
|
|
20241015,212800,223230,10600,10600,10600,10600,0
|
|
20241015,212700,223230,10600,10600,10600,10600,0
|
|
20241015,212600,223230,10600,10600,10600,10600,0
|
|
20241015,212500,223230,10600,10600,10600,10600,0
|
|
20241015,212400,223230,10600,10600,10600,10600,0
|
|
20241015,212300,223230,10600,10600,10600,10600,0
|
|
20241015,212200,223230,10600,10600,10600,10600,0
|
|
20241015,212100,223230,10600,10600,10600,10600,0
|
|
20241015,212000,223230,10600,10600,10600,10600,0
|
|
20241015,211900,223230,10600,10600,10600,10600,0
|
|
20241015,211800,223230,10600,10600,10600,10600,0
|
|
20241015,211700,223230,10600,10600,10600,10600,0
|
|
20241015,211600,223230,10600,10600,10600,10600,0
|
|
20241015,211500,223230,10600,10600,10600,10600,0
|
|
20241015,211400,223230,10600,10600,10600,10600,0
|
|
20241015,211300,223230,10600,10600,10600,10600,0
|
|
20241015,211200,223230,10600,10600,10600,10600,0
|
|
20241015,211100,223230,10600,10600,10600,10600,0
|
|
20241015,211000,223230,10600,10600,10600,10600,0
|
|
20241015,210900,223230,10600,10600,10600,10600,0
|
|
20241015,210800,223230,10600,10600,10600,10600,0
|
|
20241015,210700,223230,10600,10600,10600,10600,0
|
|
20241015,210600,223230,10600,10600,10600,10600,0
|
|
20241015,210500,223230,10600,10600,10600,10600,1
|
|
20241015,210400,223230,10600,10600,10600,10600,0
|
|
20241015,210300,223230,10600,10600,10600,10600,0
|
|
20241015,210200,223230,10600,10600,10600,10600,0
|
|
20241015,210100,223230,10600,10600,10600,10600,0
|
|
20241015,210000,223230,10600,10600,10600,10600,0
|
|
20241015,205900,223230,10600,10600,10600,10600,0
|
|
20241015,205800,223230,10600,10600,10600,10600,0
|
|
20241015,205700,223230,10600,10600,10600,10600,0
|
|
20241015,205600,223230,10600,10600,10600,10600,0
|
|
20241015,205500,223230,10600,10600,10600,10600,0
|
|
20241015,205400,223230,10600,10600,10600,10600,0
|
|
20241015,205300,223230,10600,10600,10600,10600,0
|
|
20241015,205200,223230,10600,10600,10600,10600,0
|
|
20241015,205100,223230,10600,10600,10600,10600,0
|
|
20241015,205000,223230,10600,10600,10600,10600,0
|
|
20241015,204900,223230,10600,10600,10600,10600,0
|
|
20241015,204800,223230,10600,10600,10600,10600,0
|
|
20241015,204700,223230,10600,10600,10600,10600,0
|
|
20241015,204600,223230,10600,10600,10600,10600,0
|
|
20241015,204500,223230,10600,10600,10600,10600,0
|
|
20241015,204400,223230,10600,10600,10600,10600,0
|
|
20241015,204300,223230,10600,10600,10600,10600,0
|
|
20241015,204200,223230,10600,10600,10600,10600,0
|
|
20241015,204100,223230,10600,10600,10600,10600,0
|
|
20241015,204000,223230,10600,10600,10600,10600,0
|
|
20241015,203900,223230,10600,10600,10600,10600,0
|
|
20241015,203800,223230,10600,10600,10600,10600,0
|
|
20241015,203700,223230,10600,10600,10600,10600,0
|
|
20241015,203600,223230,10600,10600,10600,10600,0
|
|
20241015,203500,223230,10600,10600,10600,10600,1
|
|
20241015,203400,223230,10600,10600,10600,10600,0
|
|
20241015,203300,223230,10600,10600,10600,10600,0
|
|
20241015,203200,223230,10600,10600,10600,10600,0
|
|
20241015,203100,223230,10600,10600,10600,10600,0
|
|
20241015,203000,223230,10600,10600,10600,10600,0
|
|
20241015,202900,223230,10600,10600,10600,10600,0
|
|
20241015,202800,223230,10600,10600,10600,10600,0
|
|
20241015,202700,223230,10600,10600,10600,10600,0
|
|
20241015,202600,223230,10600,10600,10600,10600,0
|
|
20241015,202500,223230,10600,10600,10600,10600,0
|
|
20241015,202400,223230,10600,10600,10600,10600,0
|
|
20241015,202300,223230,10600,10600,10600,10600,0
|
|
20241015,202200,223230,10600,10600,10600,10600,0
|
|
20241015,202100,223230,10600,10600,10600,10600,0
|
|
20241015,202000,223230,10600,10600,10600,10600,0
|
|
20241015,201900,223230,10600,10600,10600,10600,0
|
|
20241015,201800,223230,10600,10600,10600,10600,0
|
|
20241015,201700,223230,10600,10600,10600,10600,0
|
|
20241015,201600,223230,10600,10600,10600,10600,0
|
|
20241015,201500,223230,10600,10600,10600,10600,0
|
|
20241015,201400,223230,10600,10600,10600,10600,0
|
|
20241015,201300,223230,10600,10600,10600,10600,0
|
|
20241015,201200,223230,10600,10600,10600,10600,0
|
|
20241015,201100,223230,10600,10600,10600,10600,0
|
|
20241015,201000,223230,10600,10600,10600,10600,0
|
|
20241015,200900,223230,10600,10600,10600,10600,0
|
|
20241015,200800,223230,10600,10600,10600,10600,0
|
|
20241015,200700,223230,10600,10600,10600,10600,0
|
|
20241015,200600,223230,10600,10600,10600,10600,0
|
|
20241015,200500,223230,10600,10600,10600,10600,1
|
|
20241015,200400,223230,10600,10600,10600,10600,0
|
|
20241015,200300,223230,10600,10600,10600,10600,0
|
|
20241015,200200,223230,10600,10600,10600,10600,0
|
|
20241015,200100,223230,10600,10600,10600,10600,0
|
|
20241015,200000,223230,10600,10600,10600,10600,0
|
|
20241015,195900,223230,10600,10600,10600,10600,0
|
|
20241015,195800,223230,10600,10600,10600,10600,0
|
|
20241015,195700,223230,10600,10600,10600,10600,0
|
|
20241015,195600,223230,10600,10600,10600,10600,0
|
|
20241015,195500,223230,10600,10600,10600,10600,0
|
|
20241015,195400,223230,10600,10600,10600,10600,0
|
|
20241015,195300,223230,10600,10600,10600,10600,0
|
|
20241015,195200,223230,10600,10600,10600,10600,0
|
|
20241015,195100,223230,10600,10600,10600,10600,0
|
|
20241015,195000,223230,10600,10600,10600,10600,0
|
|
20241015,194900,223230,10600,10600,10600,10600,0
|
|
20241015,194800,223230,10600,10600,10600,10600,0
|
|
20241015,194700,223230,10600,10600,10600,10600,0
|
|
20241015,194600,223230,10600,10600,10600,10600,0
|
|
20241015,194500,223230,10600,10600,10600,10600,0
|
|
20241015,194400,223230,10600,10600,10600,10600,0
|
|
20241015,194300,223230,10600,10600,10600,10600,0
|
|
20241015,194200,223230,10600,10600,10600,10600,0
|
|
20241015,194100,223230,10600,10600,10600,10600,0
|
|
20241015,194000,223230,10600,10600,10600,10600,0
|
|
20241015,193900,223230,10600,10600,10600,10600,0
|
|
20241015,193800,223230,10600,10600,10600,10600,0
|
|
20241015,193700,223230,10600,10600,10600,10600,0
|
|
20241015,193600,223230,10600,10600,10600,10600,0
|
|
20241015,193500,223230,10600,10600,10600,10600,1
|
|
20241015,193400,223230,10600,10600,10600,10600,0
|
|
20241015,193300,223230,10600,10600,10600,10600,0
|
|
20241015,193200,223230,10600,10600,10600,10600,0
|
|
20241015,193100,223230,10600,10600,10600,10600,0
|
|
20241015,193000,223230,10600,10600,10600,10600,0
|
|
20241015,192900,223230,10600,10600,10600,10600,0
|
|
20241015,192800,223230,10600,10600,10600,10600,0
|
|
20241015,192700,223230,10600,10600,10600,10600,0
|
|
20241015,192600,223230,10600,10600,10600,10600,0
|
|
20241015,192500,223230,10600,10600,10600,10600,0
|
|
20241015,192400,223230,10600,10600,10600,10600,0
|
|
20241015,192300,223230,10600,10600,10600,10600,0
|
|
20241015,192200,223230,10600,10600,10600,10600,0
|
|
20241015,192100,223230,10600,10600,10600,10600,0
|
|
20241015,192000,223230,10600,10600,10600,10600,0
|
|
20241015,191900,223230,10600,10600,10600,10600,0
|
|
20241015,191800,223230,10600,10600,10600,10600,0
|
|
20241015,191700,223230,10600,10600,10600,10600,0
|
|
20241015,191600,223230,10600,10600,10600,10600,0
|
|
20241015,191500,223230,10600,10600,10600,10600,0
|
|
20241015,191400,223230,10600,10600,10600,10600,0
|
|
20241015,191300,223230,10600,10600,10600,10600,0
|
|
20241015,191200,223230,10600,10600,10600,10600,0
|
|
20241015,191100,223230,10600,10600,10600,10600,0
|
|
20241015,191000,223230,10600,10600,10600,10600,0
|
|
20241015,190900,223230,10600,10600,10600,10600,0
|
|
20241015,190800,223230,10600,10600,10600,10600,0
|
|
20241015,190700,223230,10600,10600,10600,10600,0
|
|
20241015,190600,223230,10600,10600,10600,10600,0
|
|
20241015,190500,223230,10600,10600,10600,10600,1
|
|
20241015,190400,223230,10600,10600,10600,10600,0
|
|
20241015,190300,223230,10600,10600,10600,10600,0
|
|
20241015,190200,223230,10600,10600,10600,10600,0
|
|
20241015,190100,223230,10600,10600,10600,10600,0
|
|
20241015,190000,223230,10600,10600,10600,10600,0
|
|
20241015,185900,223230,10600,10600,10600,10600,0
|
|
20241015,185800,223230,10600,10600,10600,10600,0
|
|
20241015,185700,223230,10600,10600,10600,10600,0
|
|
20241015,185600,223230,10600,10600,10600,10600,0
|
|
20241015,185500,223230,10600,10600,10600,10600,0
|
|
20241015,185400,223230,10600,10600,10600,10600,0
|
|
20241015,185300,223230,10600,10600,10600,10600,0
|
|
20241015,185200,223230,10600,10600,10600,10600,0
|
|
20241015,185100,223230,10600,10600,10600,10600,0
|
|
20241015,185000,223230,10600,10600,10600,10600,0
|
|
20241015,184900,223230,10600,10600,10600,10600,0
|
|
20241015,184800,223230,10600,10600,10600,10600,0
|
|
20241015,184700,223230,10600,10600,10600,10600,0
|
|
20241015,184600,223230,10600,10600,10600,10600,0
|
|
20241015,184500,223230,10600,10600,10600,10600,0
|
|
20241015,184400,223230,10600,10600,10600,10600,0
|
|
20241015,184300,223230,10600,10600,10600,10600,0
|
|
20241015,184200,223230,10600,10600,10600,10600,0
|
|
20241015,184100,223230,10600,10600,10600,10600,0
|
|
20241015,184000,223230,10600,10600,10600,10600,0
|
|
20241015,183900,223230,10600,10600,10600,10600,0
|
|
20241015,183800,223230,10600,10600,10600,10600,0
|
|
20241015,183700,223230,10600,10600,10600,10600,0
|
|
20241015,183600,223230,10600,10600,10600,10600,0
|
|
20241015,183500,223230,10600,10600,10600,10600,1
|
|
20241015,183400,223230,10600,10600,10600,10600,0
|
|
20241015,183300,223230,10600,10600,10600,10600,0
|
|
20241015,183200,223230,10600,10600,10600,10600,0
|
|
20241015,183100,223230,10600,10600,10600,10600,0
|
|
20241015,183000,223230,10600,10600,10600,10600,0
|
|
20241015,182900,223230,10600,10600,10600,10600,0
|
|
20241015,182800,223230,10600,10600,10600,10600,0
|
|
20241015,182700,223230,10600,10600,10600,10600,0
|
|
20241015,182600,223230,10600,10600,10600,10600,0
|
|
20241015,182500,223230,10600,10600,10600,10600,0
|
|
20241015,182400,223230,10600,10600,10600,10600,0
|
|
20241015,182300,223230,10600,10600,10600,10600,0
|
|
20241015,182200,223230,10600,10600,10600,10600,0
|
|
20241015,182100,223230,10600,10600,10600,10600,0
|
|
20241015,182000,223230,10600,10600,10600,10600,0
|
|
20241015,181900,223230,10600,10600,10600,10600,0
|
|
20241015,181800,223230,10600,10600,10600,10600,0
|
|
20241015,181700,223230,10600,10600,10600,10600,0
|
|
20241015,181600,223230,10600,10600,10600,10600,0
|
|
20241015,181500,223230,10600,10600,10600,10600,0
|
|
20241015,181400,223230,10600,10600,10600,10600,0
|
|
20241015,181300,223230,10600,10600,10600,10600,0
|
|
20241015,181200,223230,10600,10600,10600,10600,0
|
|
20241015,181100,223230,10600,10600,10600,10600,0
|
|
20241015,181000,223230,10600,10600,10600,10600,0
|
|
20241015,180900,223230,10600,10600,10600,10600,0
|
|
20241015,180800,223230,10600,10600,10600,10600,0
|
|
20241015,180700,223230,10600,10600,10600,10600,0
|
|
20241015,180600,223230,10600,10600,10600,10600,0
|
|
20241015,180500,223230,10600,10600,10600,10600,1
|
|
20241015,180400,223230,10600,10600,10600,10600,0
|
|
20241015,180300,223230,10600,10600,10600,10600,0
|
|
20241015,180200,223230,10600,10600,10600,10600,0
|
|
20241015,180100,223230,10600,10600,10600,10600,0
|
|
20241015,180000,223230,10600,10600,10600,10600,0
|
|
20241015,175900,223230,10600,10600,10600,10600,0
|
|
20241015,175800,223230,10600,10600,10600,10600,0
|
|
20241015,175700,223230,10600,10600,10600,10600,0
|
|
20241015,175600,223230,10600,10600,10600,10600,0
|
|
20241015,175500,223230,10600,10600,10600,10600,0
|
|
20241015,175400,223230,10600,10600,10600,10600,0
|
|
20241015,175300,223230,10600,10600,10600,10600,0
|
|
20241015,175200,223230,10600,10600,10600,10600,0
|
|
20241015,175100,223230,10600,10600,10600,10600,0
|
|
20241015,175000,223230,10600,10600,10600,10600,0
|
|
20241015,174900,223230,10600,10600,10600,10600,0
|
|
20241015,174800,223230,10600,10600,10600,10600,0
|
|
20241015,174700,223230,10600,10600,10600,10600,0
|
|
20241015,174600,223230,10600,10600,10600,10600,0
|
|
20241015,174500,223230,10600,10600,10600,10600,0
|
|
20241015,174400,223230,10600,10600,10600,10600,0
|
|
20241015,174300,223230,10600,10600,10600,10600,0
|
|
20241015,174200,223230,10600,10600,10600,10600,0
|
|
20241015,174100,223230,10600,10600,10600,10600,0
|
|
20241015,174000,223230,10600,10600,10600,10600,0
|
|
20241015,173900,223230,10600,10600,10600,10600,0
|
|
20241015,173800,223230,10600,10600,10600,10600,0
|
|
20241015,173700,223230,10600,10600,10600,10600,0
|
|
20241015,173600,223230,10600,10600,10600,10600,0
|
|
20241015,173500,223230,10600,10600,10600,10600,1
|
|
20241015,173400,223230,10600,10600,10600,10600,0
|
|
20241015,173300,223230,10600,10600,10600,10600,0
|
|
20241015,173200,223230,10600,10600,10600,10600,0
|
|
20241015,173100,223230,10600,10600,10600,10600,0
|
|
20241015,173000,223230,10600,10600,10600,10600,0
|
|
20241015,172900,223230,10600,10600,10600,10600,0
|
|
20241015,172800,223230,10600,10600,10600,10600,0
|
|
20241015,172700,223230,10600,10600,10600,10600,0
|
|
20241015,172600,223230,10600,10600,10600,10600,0
|
|
20241015,172500,223230,10600,10600,10600,10600,0
|
|
20241015,172400,223230,10600,10600,10600,10600,0
|
|
20241015,172300,223230,10600,10600,10600,10600,0
|
|
20241015,172200,223230,10600,10600,10600,10600,0
|
|
20241015,172100,223230,10600,10600,10600,10600,0
|
|
20241015,172000,223230,10600,10600,10600,10600,0
|
|
20241015,171900,223230,10600,10600,10600,10600,0
|
|
20241015,171800,223230,10600,10600,10600,10600,0
|
|
20241015,171700,223230,10600,10600,10600,10600,0
|
|
20241015,171600,223230,10600,10600,10600,10600,0
|
|
20241015,171500,223230,10600,10600,10600,10600,0
|
|
20241015,171400,223230,10600,10600,10600,10600,0
|
|
20241015,171300,223230,10600,10600,10600,10600,0
|
|
20241015,171200,223230,10600,10600,10600,10600,0
|
|
20241015,171100,223230,10600,10600,10600,10600,0
|
|
20241015,171000,223230,10600,10600,10600,10600,0
|
|
20241015,170900,223230,10600,10600,10600,10600,0
|
|
20241015,170800,223230,10600,10600,10600,10600,0
|
|
20241015,170700,223230,10600,10600,10600,10600,0
|
|
20241015,170600,223230,10600,10600,10600,10600,0
|
|
20241015,170500,223230,10600,10600,10600,10600,1
|
|
20241015,170400,223230,10600,10600,10600,10600,0
|
|
20241015,170300,223230,10600,10600,10600,10600,0
|
|
20241015,170200,223230,10600,10600,10600,10600,0
|
|
20241015,170100,223230,10600,10600,10600,10600,0
|
|
20241015,170000,223230,10600,10600,10600,10600,0
|
|
20241015,165900,223230,10600,10600,10600,10600,0
|
|
20241015,165800,223230,10600,10600,10600,10600,0
|
|
20241015,165700,223230,10600,10600,10600,10600,0
|
|
20241015,165600,223230,10600,10600,10600,10600,0
|
|
20241015,165500,223230,10600,10600,10600,10600,0
|
|
20241015,165400,223230,10600,10600,10600,10600,0
|
|
20241015,165300,223230,10600,10600,10600,10600,0
|
|
20241015,165200,223230,10600,10600,10600,10600,0
|
|
20241015,165100,223230,10600,10600,10600,10600,0
|
|
20241015,165000,223230,10600,10600,10600,10600,0
|
|
20241015,164900,223230,10600,10600,10600,10600,0
|
|
20241015,164800,223230,10600,10600,10600,10600,0
|
|
20241015,164700,223230,10600,10600,10600,10600,0
|
|
20241015,164600,223230,10600,10600,10600,10600,0
|
|
20241015,164500,223230,10600,10600,10600,10600,0
|
|
20241015,164400,223230,10600,10600,10600,10600,0
|
|
20241015,164300,223230,10600,10600,10600,10600,0
|
|
20241015,164200,223230,10600,10600,10600,10600,0
|
|
20241015,164100,223230,10600,10600,10600,10600,0
|
|
20241015,164000,223230,10600,10600,10600,10600,0
|
|
20241015,163900,223230,10600,10600,10600,10600,0
|
|
20241015,163800,223230,10600,10600,10600,10600,0
|
|
20241015,163700,223230,10600,10600,10600,10600,0
|
|
20241015,163600,223230,10600,10600,10600,10600,0
|
|
20241015,163500,223230,10600,10600,10600,10600,1
|
|
20241015,163400,223230,10600,10600,10600,10600,0
|
|
20241015,163300,223230,10600,10600,10600,10600,0
|
|
20241015,163200,223230,10600,10600,10600,10600,0
|
|
20241015,163100,223230,10600,10600,10600,10600,0
|
|
20241015,163000,223230,10600,10600,10600,10600,0
|
|
20241015,162900,223230,10600,10600,10600,10600,0
|
|
20241015,162800,223230,10600,10600,10600,10600,0
|
|
20241015,162700,223230,10600,10600,10600,10600,0
|
|
20241015,162600,223230,10600,10600,10600,10600,0
|
|
20241015,162500,223230,10600,10600,10600,10600,0
|
|
20241015,162400,223230,10600,10600,10600,10600,0
|
|
20241015,162300,223230,10600,10600,10600,10600,0
|
|
20241015,162200,223230,10600,10600,10600,10600,0
|
|
20241015,162100,223230,10600,10600,10600,10600,0
|
|
20241015,162000,223230,10600,10600,10600,10600,0
|
|
20241015,161900,223230,10600,10600,10600,10600,0
|
|
20241015,161800,223230,10600,10600,10600,10600,0
|
|
20241015,161700,223230,10600,10600,10600,10600,0
|
|
20241015,161600,223230,10600,10600,10600,10600,0
|
|
20241015,161500,223230,10600,10600,10600,10600,0
|
|
20241015,161400,223230,10600,10600,10600,10600,0
|
|
20241015,161300,223230,10600,10600,10600,10600,0
|
|
20241015,161200,223230,10600,10600,10600,10600,0
|
|
20241015,161100,223230,10600,10600,10600,10600,0
|
|
20241015,161000,223230,10600,10600,10600,10600,0
|
|
20241015,160900,223230,10600,10600,10600,10600,0
|
|
20241015,160800,223230,10600,10600,10600,10600,0
|
|
20241015,160700,223230,10600,10600,10600,10600,0
|
|
20241015,160600,223230,10600,10600,10600,10600,0
|
|
20241015,160500,223230,10600,10600,10600,10600,1
|
|
20241015,160400,223230,10600,10600,10600,10600,0
|
|
20241015,160300,223230,10600,10600,10600,10600,0
|
|
20241015,160200,223230,10600,10600,10600,10600,0
|
|
20241015,160100,223230,10600,10600,10600,10600,0
|
|
20241015,160000,223230,10600,10600,10600,10600,0
|
|
20241015,155900,223230,10600,10600,10600,10600,0
|
|
20241015,155800,223230,10600,10600,10600,10600,0
|
|
20241015,155700,223230,10600,10600,10600,10600,0
|
|
20241015,155600,223230,10600,10600,10600,10600,0
|
|
20241015,155500,223230,10600,10600,10600,10600,0
|
|
20241015,155400,223230,10600,10600,10600,10600,0
|
|
20241015,155300,223230,10600,10600,10600,10600,0
|
|
20241015,155200,223230,10600,10600,10600,10600,0
|
|
20241015,155100,223230,10600,10600,10600,10600,0
|
|
20241015,155000,223230,10600,10600,10600,10600,0
|
|
20241015,154900,223230,10600,10600,10600,10600,0
|
|
20241015,154800,223230,10600,10600,10600,10600,0
|
|
20241015,154700,223230,10600,10600,10600,10600,0
|
|
20241015,154600,223230,10600,10600,10600,10600,0
|
|
20241015,154500,223230,10600,10600,10600,10600,0
|
|
20241015,154400,223230,10600,10600,10600,10600,0
|
|
20241015,154300,223230,10600,10600,10600,10600,0
|
|
20241015,154200,223230,10600,10600,10600,10600,0
|
|
20241015,154100,223230,10600,10600,10600,10600,0
|
|
20241015,154000,223230,10600,10600,10600,10600,0
|
|
20241015,153900,223230,10600,10600,10600,10600,0
|
|
20241015,153800,223230,10600,10600,10600,10600,0
|
|
20241015,153700,223230,10600,10600,10600,10600,0
|
|
20241015,153600,223230,10600,10600,10600,10600,0
|
|
20241015,153500,223230,10600,10600,10600,10600,1
|
|
20241015,153400,223230,10600,10600,10600,10600,0
|
|
20241015,153300,223230,10600,10600,10600,10600,0
|
|
20241015,153200,223230,10600,10600,10600,10600,0
|
|
20241015,153100,223230,10600,10600,10600,10600,0
|
|
20241015,153000,223230,10600,10600,10600,10600,0
|
|
20241015,152900,223230,10600,10600,10600,10600,0
|
|
20241015,152800,223230,10600,10600,10600,10600,0
|
|
20241015,152700,223230,10600,10600,10600,10600,0
|
|
20241015,152600,223230,10600,10600,10600,10600,0
|
|
20241015,152500,223230,10600,10600,10600,10600,0
|
|
20241015,152400,223230,10600,10600,10600,10600,0
|
|
20241015,152300,223230,10600,10600,10600,10600,0
|
|
20241015,152200,223230,10600,10600,10600,10600,0
|
|
20241015,152100,223230,10600,10600,10600,10600,0
|
|
20241015,152000,223230,10600,10600,10600,10600,0
|
|
20241015,151900,223230,10600,10600,10600,10600,0
|
|
20241015,151800,223230,10600,10600,10600,10600,0
|
|
20241015,151700,223230,10600,10600,10600,10600,0
|
|
20241015,151600,223230,10600,10600,10600,10600,0
|
|
20241015,151500,223230,10600,10600,10600,10600,0
|
|
20241015,151400,223230,10600,10600,10600,10600,0
|
|
20241015,151300,223230,10600,10600,10600,10600,0
|
|
20241015,151200,223230,10600,10600,10600,10600,0
|
|
20241015,151100,223230,10600,10600,10600,10600,0
|
|
20241015,151000,223230,10600,10600,10600,10600,0
|
|
20241015,150900,223230,10600,10600,10600,10600,0
|
|
20241015,150800,223230,10600,10600,10600,10600,0
|
|
20241015,150700,223230,10600,10600,10600,10600,0
|
|
20241015,150600,223230,10600,10600,10600,10600,0
|
|
20241015,150500,223230,10600,10600,10600,10600,0
|
|
20241015,150400,223230,10600,10600,10600,10600,0
|
|
20241015,150300,223230,10600,10600,10600,10600,0
|
|
20241015,150200,223230,10600,10600,10600,10600,0
|
|
20241015,150100,223230,10600,10600,10600,10600,0
|
|
20241015,150000,223230,10600,10600,10600,10600,0
|
|
20241015,145900,223230,10600,10600,10600,10600,0
|
|
20241015,145800,223230,10600,10600,10600,10600,0
|
|
20241015,145700,223230,10600,10600,10600,10600,0
|
|
20241015,145600,223230,10600,10600,10600,10600,0
|
|
20241015,145500,223230,10600,10600,10600,10600,0
|
|
20241015,145400,223230,10600,10600,10600,10600,0
|
|
20241015,145300,223230,10600,10600,10600,10600,0
|
|
20241015,145200,223230,10600,10600,10600,10600,0
|
|
20241015,145100,223230,10600,10600,10600,10600,0
|
|
20241015,145000,223230,10600,10600,10600,10600,0
|
|
20241015,144900,223230,10600,10600,10600,10600,0
|
|
20241015,144800,223230,10600,10600,10600,10600,0
|
|
20241015,144700,223230,10600,10600,10600,10600,0
|
|
20241015,144600,223230,10600,10600,10600,10600,0
|
|
20241015,144500,223230,10600,10600,10600,10600,0
|
|
20241015,144400,223230,10600,10600,10600,10600,0
|
|
20241015,144300,223230,10600,10600,10600,10600,0
|
|
20241015,144200,223230,10600,10600,10600,10600,0
|
|
20241015,144100,223230,10600,10600,10600,10600,0
|
|
20241015,144000,223230,10600,10600,10600,10600,0
|
|
20241015,143900,223230,10600,10600,10600,10600,0
|
|
20241015,143800,223230,10600,10600,10600,10600,0
|
|
20241015,143700,223230,10600,10600,10600,10600,0
|
|
20241015,143600,223230,10600,10600,10600,10600,0
|
|
20241015,143500,223230,10600,10600,10600,10600,0
|
|
20241015,143400,223230,10600,10600,10600,10600,0
|
|
20241015,143300,223230,10600,10600,10600,10600,0
|
|
20241015,143200,223230,10600,10600,10600,10600,0
|
|
20241015,143100,223230,10600,10600,10600,10600,0
|
|
20241015,143000,223230,10600,10600,10600,10600,0
|
|
20241015,142900,223230,10600,10600,10600,10600,0
|
|
20241015,142800,223230,10600,10600,10600,10600,0
|
|
20241015,142700,223230,10600,10600,10600,10600,0
|
|
20241015,142600,223230,10600,10600,10600,10600,0
|
|
20241015,142500,223230,10600,10600,10600,10600,0
|
|
20241015,142400,223230,10600,10600,10600,10600,0
|
|
20241015,142300,223230,10600,10600,10600,10600,0
|
|
20241015,142200,223230,10600,10600,10600,10600,0
|
|
20241015,142100,223230,10600,10600,10600,10600,0
|
|
20241015,142000,223230,10600,10600,10600,10600,0
|
|
20241015,141900,223230,10600,10600,10600,10600,0
|
|
20241015,141800,223230,10600,10600,10600,10600,0
|
|
20241015,141700,223230,10600,10600,10600,10600,0
|
|
20241015,141600,223230,10600,10600,10600,10600,0
|
|
20241015,141500,223230,10600,10600,10600,10600,0
|
|
20241015,141400,223230,10600,10600,10600,10600,0
|
|
20241015,141300,223230,10600,10600,10600,10600,0
|
|
20241015,141200,223230,10600,10600,10600,10600,0
|
|
20241015,141100,223230,10600,10600,10600,10600,0
|
|
20241015,141000,223230,10600,10600,10600,10600,0
|
|
20241015,140900,223230,10600,10600,10600,10600,0
|
|
20241015,140800,223230,10600,10600,10600,10600,0
|
|
20241015,140700,223230,10600,10600,10600,10600,0
|
|
20241015,140600,223230,10600,10600,10600,10600,0
|
|
20241015,140500,223230,10600,10600,10600,10600,0
|
|
20241015,140400,223230,10600,10600,10600,10600,0
|
|
20241015,140300,223230,10600,10600,10600,10600,0
|
|
20241015,140200,223230,10600,10600,10600,10600,0
|
|
20241015,140100,223230,10600,10600,10600,10600,0
|
|
20241015,140000,223230,10600,10600,10600,10600,0
|
|
20241015,135900,223230,10600,10600,10600,10600,0
|
|
20241015,135800,223230,10600,10600,10600,10600,0
|
|
20241015,135700,223230,10600,10600,10600,10600,0
|
|
20241015,135600,223230,10600,10600,10600,10600,0
|
|
20241015,135500,223230,10600,10600,10600,10600,0
|
|
20241015,135400,223230,10600,10600,10600,10600,0
|
|
20241015,135300,223230,10600,10600,10600,10600,0
|
|
20241015,135200,223230,10600,10600,10600,10600,0
|
|
20241015,135100,223230,10600,10600,10600,10600,0
|
|
20241015,135000,223230,10600,10600,10600,10600,0
|
|
20241015,134900,223230,10600,10600,10600,10600,0
|
|
20241015,134800,223230,10600,10600,10600,10600,0
|
|
20241015,134700,223230,10600,10600,10600,10600,0
|
|
20241015,134600,223230,10600,10600,10600,10600,0
|
|
20241015,134500,223230,10600,10600,10600,10600,0
|
|
20241015,134400,223230,10600,10600,10600,10600,0
|
|
20241015,134300,223230,10600,10600,10600,10600,0
|
|
20241015,134200,223230,10600,10600,10600,10600,0
|
|
20241015,134100,223230,10600,10600,10600,10600,0
|
|
20241015,134000,223230,10600,10600,10600,10600,0
|
|
20241015,133900,223230,10600,10600,10600,10600,0
|
|
20241015,133800,223230,10600,10600,10600,10600,0
|
|
20241015,133700,223230,10600,10600,10600,10600,0
|
|
20241015,133600,223230,10600,10600,10600,10600,0
|
|
20241015,133500,223230,10600,10600,10600,10600,0
|
|
20241015,133400,223230,10600,10600,10600,10600,0
|
|
20241015,133300,223230,10600,10600,10600,10600,0
|
|
20241015,133200,223230,10600,10600,10600,10600,0
|
|
20241015,133100,223230,10600,10600,10600,10600,0
|
|
20241015,133000,223230,10600,10600,10600,10600,0
|
|
20241015,132900,223230,10600,10600,10600,10600,0
|
|
20241015,132800,223230,10600,10600,10600,10600,0
|
|
20241015,132700,223230,10600,10600,10600,10600,0
|
|
20241015,132600,223230,10600,10600,10600,10600,0
|
|
20241015,132500,223230,10600,10600,10600,10600,0
|
|
20241015,132400,223230,10600,10600,10600,10600,0
|
|
20241015,132300,223230,10600,10600,10600,10600,0
|
|
20241015,132200,223230,10600,10600,10600,10600,0
|
|
20241015,132100,223230,10600,10600,10600,10600,0
|
|
20241015,132000,223230,10600,10600,10600,10600,0
|
|
20241015,131900,223230,10600,10600,10600,10600,0
|
|
20241015,131800,223230,10600,10600,10600,10600,0
|
|
20241015,131700,223230,10600,10600,10600,10600,0
|
|
20241015,131600,223230,10600,10600,10600,10600,0
|
|
20241015,131500,223230,10600,10600,10600,10600,0
|
|
20241015,131400,223230,10600,10600,10600,10600,0
|
|
20241015,131300,223230,10600,10600,10600,10600,0
|
|
20241015,131200,223230,10600,10600,10600,10600,0
|
|
20241015,131100,223230,10600,10600,10600,10600,0
|
|
20241015,131000,223230,10600,10600,10600,10600,0
|
|
20241015,130900,223230,10600,10600,10600,10600,0
|
|
20241015,130800,223230,10600,10600,10600,10600,0
|
|
20241015,130700,223230,10600,10600,10600,10600,0
|
|
20241015,130600,223230,10600,10600,10600,10600,0
|
|
20241015,130500,223230,10600,10600,10600,10600,0
|
|
20241015,130400,223230,10600,10600,10600,10600,0
|
|
20241015,130300,223230,10600,10600,10600,10600,0
|
|
20241015,130200,223230,10600,10600,10600,10600,0
|
|
20241015,130100,223230,10600,10600,10600,10600,0
|
|
20241015,130000,223230,10600,10600,10600,10600,0
|
|
20241015,125900,223230,10600,10600,10600,10600,0
|
|
20241015,125800,223230,10600,10600,10600,10600,0
|
|
20241015,125700,223230,10600,10600,10600,10600,0
|
|
20241015,125600,223230,10600,10600,10600,10600,0
|
|
20241015,125500,223230,10600,10600,10600,10600,0
|
|
20241015,125400,223230,10600,10600,10600,10600,0
|
|
20241015,125300,223230,10600,10600,10600,10600,0
|
|
20241015,125200,223230,10600,10600,10600,10600,0
|
|
20241015,125100,223230,10600,10600,10600,10600,0
|
|
20241015,125000,223230,10600,10600,10600,10600,0
|
|
20241015,124900,223230,10600,10600,10600,10600,0
|
|
20241015,124800,223230,10600,10600,10600,10600,0
|
|
20241015,124700,223230,10600,10600,10600,10600,0
|
|
20241015,124600,223230,10600,10600,10600,10600,0
|
|
20241015,124500,223230,10600,10600,10600,10600,0
|
|
20241015,124400,223230,10600,10600,10600,10600,0
|
|
20241015,124300,223230,10600,10600,10600,10600,0
|
|
20241015,124200,223230,10600,10600,10600,10600,0
|
|
20241015,124100,223230,10600,10600,10600,10600,0
|
|
20241015,124000,223230,10600,10600,10600,10600,0
|
|
20241015,123900,223230,10600,10600,10600,10600,0
|
|
20241015,123800,223230,10600,10600,10600,10600,0
|
|
20241015,123700,223230,10600,10600,10600,10600,0
|
|
20241015,123600,223230,10600,10600,10600,10600,1
|
|
20241015,123500,212630,10090,10090,10090,10090,0
|
|
20241015,123400,212630,10090,10090,10090,10090,0
|
|
20241015,123300,212630,10090,10090,10090,10090,0
|
|
20241015,123200,212630,10090,10090,10090,10090,0
|
|
20241015,123100,212630,10090,10090,10090,10090,0
|
|
20241015,123000,212630,10090,10090,10090,10090,0
|
|
20241015,122900,212630,10090,10090,10090,10090,0
|
|
20241015,122800,212630,10090,10090,10090,10090,0
|
|
20241015,122700,212630,10090,10090,10090,10090,0
|
|
20241015,122600,212630,10090,10090,10090,10090,0
|
|
20241015,122500,212630,10090,10090,10090,10090,0
|
|
20241015,122400,212630,10090,10090,10090,10090,0
|
|
20241015,122300,212630,10090,10090,10090,10090,0
|
|
20241015,122200,212630,10090,10090,10090,10090,0
|
|
20241015,122100,212630,10090,10090,10090,10090,0
|
|
20241015,122000,212630,10090,10090,10090,10090,0
|
|
20241015,121900,212630,10090,10090,10090,10090,0
|
|
20241015,121800,212630,10090,10090,10090,10090,0
|
|
20241015,121700,212630,10090,10090,10090,10090,0
|
|
20241015,121600,212630,10090,10090,10090,10090,0
|
|
20241015,121500,212630,10090,10090,10090,10090,0
|
|
20241015,121400,212630,10090,10090,10090,10090,0
|
|
20241015,121300,212630,10090,10090,10090,10090,0
|
|
20241015,121200,212630,10090,10090,10090,10090,0
|
|
20241015,121100,212630,10090,10090,10090,10090,0
|
|
20241015,121000,212630,10090,10090,10090,10090,0
|
|
20241015,120900,212630,10090,10090,10090,10090,0
|
|
20241015,120800,212630,10090,10090,10090,10090,0
|
|
20241015,120700,212630,10090,10090,10090,10090,0
|
|
20241015,120600,212630,10090,10090,10090,10090,0
|
|
20241015,120500,212630,10090,10090,10090,10090,0
|
|
20241015,120400,212630,10090,10090,10090,10090,0
|
|
20241015,120300,212630,10090,10090,10090,10090,0
|
|
20241015,120200,212630,10090,10090,10090,10090,0
|
|
20241015,120100,212630,10090,10090,10090,10090,0
|
|
20241015,120000,212630,10090,10090,10090,10090,0
|
|
20241015,115900,212630,10090,10090,10090,10090,0
|
|
20241015,115800,212630,10090,10090,10090,10090,0
|
|
20241015,115700,212630,10090,10090,10090,10090,0
|
|
20241015,115600,212630,10090,10090,10090,10090,0
|
|
20241015,115500,212630,10090,10090,10090,10090,0
|
|
20241015,115400,212630,10090,10090,10090,10090,0
|
|
20241015,115300,212630,10090,10090,10090,10090,0
|
|
20241015,115200,212630,10090,10090,10090,10090,0
|
|
20241015,115100,212630,10090,10090,10090,10090,0
|
|
20241015,115000,212630,10090,10090,10090,10090,0
|
|
20241015,114900,212630,10090,10090,10090,10090,0
|
|
20241015,114800,212630,10090,10090,10090,10090,0
|
|
20241015,114700,212630,10090,10090,10090,10090,0
|
|
20241015,114600,212630,10090,10090,10090,10090,0
|
|
20241015,114500,212630,10090,10090,10090,10090,0
|
|
20241015,114400,212630,10090,10090,10090,10090,0
|
|
20241015,114300,212630,10090,10090,10090,10090,0
|
|
20241015,114200,212630,10090,10090,10090,10090,0
|
|
20241015,114100,212630,10090,10090,10090,10090,0
|
|
20241015,114000,212630,10090,10090,10090,10090,0
|
|
20241015,113900,212630,10090,10090,10090,10090,0
|
|
20241015,113800,212630,10090,10090,10090,10090,0
|
|
20241015,113700,212630,10090,10090,10090,10090,0
|
|
20241015,113600,212630,10090,10090,10090,10090,0
|
|
20241015,113500,212630,10090,10090,10090,10090,0
|
|
20241015,113400,212630,10090,10090,10090,10090,0
|
|
20241015,113300,212630,10090,10090,10090,10090,0
|
|
20241015,113200,212630,10090,10090,10090,10090,0
|
|
20241015,113100,212630,10090,10090,10090,10090,0
|
|
20241015,113000,212630,10090,10090,10090,10090,0
|
|
20241015,112900,212630,10090,10090,10090,10090,0
|
|
20241015,112800,212630,10090,10090,10090,10090,0
|
|
20241015,112700,212630,10090,10090,10090,10090,0
|
|
20241015,112600,212630,10090,10090,10090,10090,0
|
|
20241015,112500,212630,10090,10090,10090,10090,0
|
|
20241015,112400,212630,10090,10090,10090,10090,0
|
|
20241015,112300,212630,10090,10090,10090,10090,0
|
|
20241015,112200,212630,10090,10090,10090,10090,0
|
|
20241015,112100,212630,10090,10090,10090,10090,0
|
|
20241015,112000,212630,10090,10090,10090,10090,0
|
|
20241015,111900,212630,10090,10090,10090,10090,0
|
|
20241015,111800,212630,10090,10090,10090,10090,0
|
|
20241015,111700,212630,10090,10090,10090,10090,0
|
|
20241015,111600,212630,10090,10090,10090,10090,0
|
|
20241015,111500,212630,10090,10090,10090,10090,0
|
|
20241015,111400,212630,10090,10090,10090,10090,0
|
|
20241015,111300,212630,10090,10090,10090,10090,0
|
|
20241015,111200,212630,10090,10090,10090,10090,0
|
|
20241015,111100,212630,10090,10090,10090,10090,0
|
|
20241015,111000,212630,10090,10090,10090,10090,0
|
|
20241015,110900,212630,10090,10090,10090,10090,0
|
|
20241015,110800,212630,10090,10090,10090,10090,0
|
|
20241015,110700,212630,10090,10090,10090,10090,0
|
|
20241015,110600,212630,10090,10090,10090,10090,0
|
|
20241015,110500,212630,10090,10090,10090,10090,0
|
|
20241015,110400,212630,10090,10090,10090,10090,0
|
|
20241015,110300,212630,10090,10090,10090,10090,0
|
|
20241015,110200,212630,10090,10090,10090,10090,0
|
|
20241015,110100,212630,10090,10090,10090,10090,0
|
|
20241015,110000,212630,10090,10090,10090,10090,0
|
|
20241015,105900,212630,10090,10090,10090,10090,0
|
|
20241015,105800,212630,10090,10090,10090,10090,0
|
|
20241015,105700,212630,10090,10090,10090,10090,0
|
|
20241015,105600,212630,10090,10090,10090,10090,0
|
|
20241015,105500,212630,10090,10090,10090,10090,0
|
|
20241015,105400,212630,10090,10090,10090,10090,0
|
|
20241015,105300,212630,10090,10090,10090,10090,0
|
|
20241015,105200,212630,10090,10090,10090,10090,0
|
|
20241015,105100,212630,10090,10090,10090,10090,0
|
|
20241015,105000,212630,10090,10090,10090,10090,0
|
|
20241015,104900,212630,10090,10090,10090,10090,0
|
|
20241015,104800,212630,10090,10090,10090,10090,0
|
|
20241015,104700,212630,10090,10090,10090,10090,0
|
|
20241015,104600,212630,10090,10090,10090,10090,0
|
|
20241015,104500,212630,10090,10090,10090,10090,0
|
|
20241015,104400,212630,10090,10090,10090,10090,0
|
|
20241015,104300,212630,10090,10090,10090,10090,0
|
|
20241015,104200,212630,10090,10090,10090,10090,0
|
|
20241015,104100,212630,10090,10090,10090,10090,0
|
|
20241015,104000,212630,10090,10090,10090,10090,0
|
|
20241015,103900,212630,10090,10090,10090,10090,0
|
|
20241015,103800,212630,10090,10090,10090,10090,0
|
|
20241015,103700,212630,10090,10090,10090,10090,0
|
|
20241015,103600,212630,10090,10090,10090,10090,0
|
|
20241015,103500,212630,10090,10090,10090,10090,0
|
|
20241015,103400,212630,10090,10090,10090,10090,0
|
|
20241015,103300,212630,10090,10090,10090,10090,0
|
|
20241015,103200,212630,10090,10090,10090,10090,0
|
|
20241015,103100,212630,10090,10090,10090,10090,0
|
|
20241015,103000,212630,10090,10090,10090,10090,0
|
|
20241015,102900,212630,10090,10090,10090,10090,0
|
|
20241015,102800,212630,10090,10090,10090,10090,0
|
|
20241015,102700,212630,10090,10090,10090,10090,0
|
|
20241015,102600,212630,10090,10090,10090,10090,0
|
|
20241015,102500,212630,10090,10090,10090,10090,0
|
|
20241015,102400,212630,10090,10090,10090,10090,0
|
|
20241015,102300,212630,10090,10090,10090,10090,0
|
|
20241015,102200,212630,10090,10090,10090,10090,0
|
|
20241015,102100,212630,10090,10090,10090,10090,0
|
|
20241015,102000,212630,10090,10090,10090,10090,0
|
|
20241015,101900,212630,10090,10090,10090,10090,0
|
|
20241015,101800,212630,10090,10090,10090,10090,0
|
|
20241015,101700,212630,10090,10090,10090,10090,0
|
|
20241015,101600,212630,10090,10090,10090,10090,0
|
|
20241015,101500,212630,10090,10090,10090,10090,0
|
|
20241015,101400,212630,10090,10090,10090,10090,0
|
|
20241015,101300,212630,10090,10090,10090,10090,0
|
|
20241015,101200,212630,10090,10090,10090,10090,0
|
|
20241015,101100,212630,10090,10090,10090,10090,0
|
|
20241015,101000,212630,10090,10090,10090,10090,0
|
|
20241015,100900,212630,10090,10090,10090,10090,0
|
|
20241015,100800,212630,10090,10090,10090,10090,0
|
|
20241015,100700,212630,10090,10090,10090,10090,0
|
|
20241015,100600,212630,10090,10090,10090,10090,0
|
|
20241015,100500,212630,10090,10090,10090,10090,0
|
|
20241015,100400,212630,10090,10090,10090,10090,0
|
|
20241015,100300,212630,10090,10090,10090,10090,0
|
|
20241015,100200,212630,10090,10090,10090,10090,0
|
|
20241015,100100,212630,10090,10090,10090,10090,0
|
|
20241015,100000,212630,10090,10090,10090,10090,0
|
|
20241015,095900,212630,10090,10090,10090,10090,0
|
|
20241015,095800,212630,10090,10090,10090,10090,20
|
|
20241015,095700,10830,10830,10830,10830,10830,0
|
|
20241015,095600,10830,10830,10830,10830,10830,0
|
|
20241015,095500,10830,10830,10830,10830,10830,0
|
|
20241015,095400,10830,10830,10830,10830,10830,0
|
|
20241015,095300,10830,10830,10830,10830,10830,0
|
|
20241015,095200,10830,10830,10830,10830,10830,0
|
|
20241015,095100,10830,10830,10830,10830,10830,0
|
|
20241015,095000,10830,10830,10830,10830,10830,0
|
|
20241015,094900,10830,10830,10830,10830,10830,0
|
|
20241015,094800,10830,10830,10830,10830,10830,0
|
|
20241015,094700,10830,10830,10830,10830,10830,0
|
|
20241015,094600,10830,10830,10830,10830,10830,0
|
|
20241015,094500,10830,10830,10830,10830,10830,0
|
|
20241015,094400,10830,10830,10830,10830,10830,0
|
|
20241015,094300,10830,10830,10830,10830,10830,0
|
|
20241015,094200,10830,10830,10830,10830,10830,0
|
|
20241015,094100,10830,10830,10830,10830,10830,0
|
|
20241015,094000,10830,10830,10830,10830,10830,0
|
|
20241015,093900,10830,10830,10830,10830,10830,0
|
|
20241015,093800,10830,10830,10830,10830,10830,1
|
|
20241015,093700,0,10680,10680,10680,10680,0
|
|
20241015,093600,0,10680,10680,10680,10680,0
|
|
20241015,093500,0,10680,10680,10680,10680,0
|
|
20241015,093400,0,10680,10680,10680,10680,0
|
|
20241015,093300,0,10680,10680,10680,10680,0
|
|
20241015,093200,0,10680,10680,10680,10680,0
|
|
20241015,093100,0,10680,10680,10680,10680,0
|
|
20241015,093000,0,10680,10680,10680,10680,0
|
|
20241015,092900,0,10680,10680,10680,10680,0
|
|
20241015,092800,0,10680,10680,10680,10680,0
|
|
20241015,092700,0,10680,10680,10680,10680,0
|
|
20241015,092600,0,10680,10680,10680,10680,0
|
|
20241015,092500,0,10680,10680,10680,10680,0
|
|
20241015,092400,0,10680,10680,10680,10680,0
|
|
20241015,092300,0,10680,10680,10680,10680,0
|
|
20241015,092200,0,10680,10680,10680,10680,0
|
|
20241015,092100,0,10680,10680,10680,10680,0
|
|
20241015,092000,0,10680,10680,10680,10680,0
|
|
20241015,091900,0,10680,10680,10680,10680,0
|
|
20241015,091800,0,10680,10680,10680,10680,0
|
|
20241015,091700,0,10680,10680,10680,10680,0
|
|
20241015,091600,0,10680,10680,10680,10680,0
|
|
20241015,091500,0,10680,10680,10680,10680,0
|
|
20241015,091400,0,10680,10680,10680,10680,0
|
|
20241015,091300,0,10680,10680,10680,10680,0
|
|
20241015,091200,0,10680,10680,10680,10680,0
|
|
20241015,091100,0,10680,10680,10680,10680,0
|
|
20241015,091000,0,10680,10680,10680,10680,0
|
|
20241015,090900,0,10680,10680,10680,10680,0
|
|
20241015,090800,0,10680,10680,10680,10680,0
|
|
20241015,090700,0,10680,10680,10680,10680,0
|
|
20241015,090600,0,10680,10680,10680,10680,0
|
|
20241015,090500,0,10680,10680,10680,10680,0
|
|
20241015,090400,0,10680,10680,10680,10680,0
|
|
20241015,090300,0,10680,10680,10680,10680,0
|
|
20241015,090200,0,10680,10680,10680,10680,0
|
|
20241015,090100,0,10680,10680,10680,10680,0
|
|
20241015,090000,0,10680,10680,10680,10680,0
|