753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,213000,3090690,10700,10700,10700,10700,1
|
|
20241016,212900,3090690,10700,10700,10700,10700,0
|
|
20241016,212800,3090690,10700,10700,10700,10700,0
|
|
20241016,212700,3090690,10700,10700,10700,10700,0
|
|
20241016,212600,3090690,10700,10700,10700,10700,0
|
|
20241016,212500,3090690,10700,10700,10700,10700,0
|
|
20241016,212400,3090690,10700,10700,10700,10700,0
|
|
20241016,212300,3090690,10700,10700,10700,10700,0
|
|
20241016,212200,3090690,10700,10700,10700,10700,0
|
|
20241016,212100,3090690,10700,10700,10700,10700,0
|
|
20241016,212000,3090690,10700,10700,10700,10700,0
|
|
20241016,211900,3090690,10700,10700,10700,10700,0
|
|
20241016,211800,3090690,10700,10700,10700,10700,0
|
|
20241016,211700,3090690,10700,10700,10700,10700,0
|
|
20241016,211600,3090690,10700,10700,10700,10700,0
|
|
20241016,211500,3090690,10700,10700,10700,10700,0
|
|
20241016,211400,3090690,10700,10700,10700,10700,0
|
|
20241016,211300,3090690,10700,10700,10700,10700,0
|
|
20241016,211200,3090690,10700,10700,10700,10700,0
|
|
20241016,211100,3090690,10700,10700,10700,10700,0
|
|
20241016,211000,3090690,10700,10700,10700,10700,0
|
|
20241016,210900,3090690,10700,10700,10700,10700,0
|
|
20241016,210800,3090690,10700,10700,10700,10700,0
|
|
20241016,210700,3090690,10700,10700,10700,10700,0
|
|
20241016,210600,3090690,10700,10700,10700,10700,0
|
|
20241016,210500,3090690,10700,10700,10700,10700,0
|
|
20241016,210400,3090690,10700,10700,10700,10700,0
|
|
20241016,210300,3090690,10700,10700,10700,10700,0
|
|
20241016,210200,3090690,10700,10700,10700,10700,0
|
|
20241016,210100,3090690,10700,10700,10700,10700,0
|
|
20241016,210000,3090690,10700,10700,10700,10700,1
|
|
20241016,205900,3090690,10700,10700,10700,10700,0
|
|
20241016,205800,3090690,10700,10700,10700,10700,0
|
|
20241016,205700,3090690,10700,10700,10700,10700,0
|
|
20241016,205600,3090690,10700,10700,10700,10700,0
|
|
20241016,205500,3090690,10700,10700,10700,10700,0
|
|
20241016,205400,3090690,10700,10700,10700,10700,0
|
|
20241016,205300,3090690,10700,10700,10700,10700,0
|
|
20241016,205200,3090690,10700,10700,10700,10700,0
|
|
20241016,205100,3090690,10700,10700,10700,10700,0
|
|
20241016,205000,3090690,10700,10700,10700,10700,0
|
|
20241016,204900,3090690,10700,10700,10700,10700,0
|
|
20241016,204800,3090690,10700,10700,10700,10700,0
|
|
20241016,204700,3090690,10700,10700,10700,10700,0
|
|
20241016,204600,3090690,10700,10700,10700,10700,0
|
|
20241016,204500,3090690,10700,10700,10700,10700,0
|
|
20241016,204400,3090690,10700,10700,10700,10700,0
|
|
20241016,204300,3090690,10700,10700,10700,10700,0
|
|
20241016,204200,3090690,10700,10700,10700,10700,0
|
|
20241016,204100,3090690,10700,10700,10700,10700,0
|
|
20241016,204000,3090690,10700,10700,10700,10700,0
|
|
20241016,203900,3090690,10700,10700,10700,10700,0
|
|
20241016,203800,3090690,10700,10700,10700,10700,0
|
|
20241016,203700,3090690,10700,10700,10700,10700,0
|
|
20241016,203600,3090690,10700,10700,10700,10700,0
|
|
20241016,203500,3090690,10700,10700,10700,10700,0
|
|
20241016,203400,3090690,10700,10700,10700,10700,0
|
|
20241016,203300,3090690,10700,10700,10700,10700,0
|
|
20241016,203200,3090690,10700,10700,10700,10700,0
|
|
20241016,203100,3090690,10700,10700,10700,10700,0
|
|
20241016,203000,3090690,10700,10700,10700,10700,1
|
|
20241016,202900,3090690,10700,10700,10700,10700,0
|
|
20241016,202800,3090690,10700,10700,10700,10700,0
|
|
20241016,202700,3090690,10700,10700,10700,10700,0
|
|
20241016,202600,3090690,10700,10700,10700,10700,0
|
|
20241016,202500,3090690,10700,10700,10700,10700,0
|
|
20241016,202400,3090690,10700,10700,10700,10700,0
|
|
20241016,202300,3090690,10700,10700,10700,10700,0
|
|
20241016,202200,3090690,10700,10700,10700,10700,0
|
|
20241016,202100,3090690,10700,10700,10700,10700,0
|
|
20241016,202000,3090690,10700,10700,10700,10700,0
|
|
20241016,201900,3090690,10700,10700,10700,10700,0
|
|
20241016,201800,3090690,10700,10700,10700,10700,0
|
|
20241016,201700,3090690,10700,10700,10700,10700,0
|
|
20241016,201600,3090690,10700,10700,10700,10700,0
|
|
20241016,201500,3090690,10700,10700,10700,10700,0
|
|
20241016,201400,3090690,10700,10700,10700,10700,0
|
|
20241016,201300,3090690,10700,10700,10700,10700,0
|
|
20241016,201200,3090690,10700,10700,10700,10700,0
|
|
20241016,201100,3090690,10700,10700,10700,10700,0
|
|
20241016,201000,3090690,10700,10700,10700,10700,0
|
|
20241016,200900,3090690,10700,10700,10700,10700,0
|
|
20241016,200800,3090690,10700,10700,10700,10700,0
|
|
20241016,200700,3090690,10700,10700,10700,10700,0
|
|
20241016,200600,3090690,10700,10700,10700,10700,0
|
|
20241016,200500,3090690,10700,10700,10700,10700,0
|
|
20241016,200400,3090690,10700,10700,10700,10700,0
|
|
20241016,200300,3090690,10700,10700,10700,10700,0
|
|
20241016,200200,3090690,10700,10700,10700,10700,0
|
|
20241016,200100,3090690,10700,10700,10700,10700,0
|
|
20241016,200000,3090690,10700,10700,10700,10700,1
|
|
20241016,195900,3090690,10700,10700,10700,10700,0
|
|
20241016,195800,3090690,10700,10700,10700,10700,0
|
|
20241016,195700,3090690,10700,10700,10700,10700,0
|
|
20241016,195600,3090690,10700,10700,10700,10700,0
|
|
20241016,195500,3090690,10700,10700,10700,10700,0
|
|
20241016,195400,3090690,10700,10700,10700,10700,0
|
|
20241016,195300,3090690,10700,10700,10700,10700,0
|
|
20241016,195200,3090690,10700,10700,10700,10700,0
|
|
20241016,195100,3090690,10700,10700,10700,10700,0
|
|
20241016,195000,3090690,10700,10700,10700,10700,0
|
|
20241016,194900,3090690,10700,10700,10700,10700,0
|
|
20241016,194800,3090690,10700,10700,10700,10700,0
|
|
20241016,194700,3090690,10700,10700,10700,10700,0
|
|
20241016,194600,3090690,10700,10700,10700,10700,0
|
|
20241016,194500,3090690,10700,10700,10700,10700,0
|
|
20241016,194400,3090690,10700,10700,10700,10700,0
|
|
20241016,194300,3090690,10700,10700,10700,10700,0
|
|
20241016,194200,3090690,10700,10700,10700,10700,0
|
|
20241016,194100,3090690,10700,10700,10700,10700,0
|
|
20241016,194000,3090690,10700,10700,10700,10700,0
|
|
20241016,193900,3090690,10700,10700,10700,10700,0
|
|
20241016,193800,3090690,10700,10700,10700,10700,0
|
|
20241016,193700,3090690,10700,10700,10700,10700,0
|
|
20241016,193600,3090690,10700,10700,10700,10700,0
|
|
20241016,193500,3090690,10700,10700,10700,10700,0
|
|
20241016,193400,3090690,10700,10700,10700,10700,0
|
|
20241016,193300,3090690,10700,10700,10700,10700,0
|
|
20241016,193200,3090690,10700,10700,10700,10700,0
|
|
20241016,193100,3090690,10700,10700,10700,10700,0
|
|
20241016,193000,3090690,10700,10700,10700,10700,1
|
|
20241016,192900,3090690,10700,10700,10700,10700,0
|
|
20241016,192800,3090690,10700,10700,10700,10700,0
|
|
20241016,192700,3090690,10700,10700,10700,10700,0
|
|
20241016,192600,3090690,10700,10700,10700,10700,0
|
|
20241016,192500,3090690,10700,10700,10700,10700,0
|
|
20241016,192400,3090690,10700,10700,10700,10700,0
|
|
20241016,192300,3090690,10700,10700,10700,10700,0
|
|
20241016,192200,3090690,10700,10700,10700,10700,0
|
|
20241016,192100,3090690,10700,10700,10700,10700,0
|
|
20241016,192000,3090690,10700,10700,10700,10700,0
|
|
20241016,191900,3090690,10700,10700,10700,10700,0
|
|
20241016,191800,3090690,10700,10700,10700,10700,0
|
|
20241016,191700,3090690,10700,10700,10700,10700,0
|
|
20241016,191600,3090690,10700,10700,10700,10700,0
|
|
20241016,191500,3090690,10700,10700,10700,10700,0
|
|
20241016,191400,3090690,10700,10700,10700,10700,0
|
|
20241016,191300,3090690,10700,10700,10700,10700,0
|
|
20241016,191200,3090690,10700,10700,10700,10700,0
|
|
20241016,191100,3090690,10700,10700,10700,10700,0
|
|
20241016,191000,3090690,10700,10700,10700,10700,0
|
|
20241016,190900,3090690,10700,10700,10700,10700,0
|
|
20241016,190800,3090690,10700,10700,10700,10700,0
|
|
20241016,190700,3090690,10700,10700,10700,10700,0
|
|
20241016,190600,3090690,10700,10700,10700,10700,0
|
|
20241016,190500,3090690,10700,10700,10700,10700,0
|
|
20241016,190400,3090690,10700,10700,10700,10700,0
|
|
20241016,190300,3090690,10700,10700,10700,10700,0
|
|
20241016,190200,3090690,10700,10700,10700,10700,0
|
|
20241016,190100,3090690,10700,10700,10700,10700,0
|
|
20241016,190000,3090690,10700,10700,10700,10700,1
|
|
20241016,185900,3090690,10700,10700,10700,10700,0
|
|
20241016,185800,3090690,10700,10700,10700,10700,0
|
|
20241016,185700,3090690,10700,10700,10700,10700,0
|
|
20241016,185600,3090690,10700,10700,10700,10700,0
|
|
20241016,185500,3090690,10700,10700,10700,10700,0
|
|
20241016,185400,3090690,10700,10700,10700,10700,0
|
|
20241016,185300,3090690,10700,10700,10700,10700,0
|
|
20241016,185200,3090690,10700,10700,10700,10700,0
|
|
20241016,185100,3090690,10700,10700,10700,10700,0
|
|
20241016,185000,3090690,10700,10700,10700,10700,0
|
|
20241016,184900,3090690,10700,10700,10700,10700,0
|
|
20241016,184800,3090690,10700,10700,10700,10700,0
|
|
20241016,184700,3090690,10700,10700,10700,10700,0
|
|
20241016,184600,3090690,10700,10700,10700,10700,0
|
|
20241016,184500,3090690,10700,10700,10700,10700,0
|
|
20241016,184400,3090690,10700,10700,10700,10700,0
|
|
20241016,184300,3090690,10700,10700,10700,10700,0
|
|
20241016,184200,3090690,10700,10700,10700,10700,0
|
|
20241016,184100,3090690,10700,10700,10700,10700,0
|
|
20241016,184000,3090690,10700,10700,10700,10700,0
|
|
20241016,183900,3090690,10700,10700,10700,10700,0
|
|
20241016,183800,3090690,10700,10700,10700,10700,0
|
|
20241016,183700,3090690,10700,10700,10700,10700,0
|
|
20241016,183600,3090690,10700,10700,10700,10700,0
|
|
20241016,183500,3090690,10700,10700,10700,10700,0
|
|
20241016,183400,3090690,10700,10700,10700,10700,0
|
|
20241016,183300,3090690,10700,10700,10700,10700,0
|
|
20241016,183200,3090690,10700,10700,10700,10700,0
|
|
20241016,183100,3090690,10700,10700,10700,10700,0
|
|
20241016,183000,3090690,10700,10700,10700,10700,1
|
|
20241016,182900,3090690,10700,10700,10700,10700,0
|
|
20241016,182800,3090690,10700,10700,10700,10700,0
|
|
20241016,182700,3090690,10700,10700,10700,10700,0
|
|
20241016,182600,3090690,10700,10700,10700,10700,0
|
|
20241016,182500,3090690,10700,10700,10700,10700,0
|
|
20241016,182400,3090690,10700,10700,10700,10700,0
|
|
20241016,182300,3090690,10700,10700,10700,10700,0
|
|
20241016,182200,3090690,10700,10700,10700,10700,0
|
|
20241016,182100,3090690,10700,10700,10700,10700,0
|
|
20241016,182000,3090690,10700,10700,10700,10700,0
|
|
20241016,181900,3090690,10700,10700,10700,10700,0
|
|
20241016,181800,3090690,10700,10700,10700,10700,0
|
|
20241016,181700,3090690,10700,10700,10700,10700,0
|
|
20241016,181600,3090690,10700,10700,10700,10700,0
|
|
20241016,181500,3090690,10700,10700,10700,10700,0
|
|
20241016,181400,3090690,10700,10700,10700,10700,0
|
|
20241016,181300,3090690,10700,10700,10700,10700,0
|
|
20241016,181200,3090690,10700,10700,10700,10700,0
|
|
20241016,181100,3090690,10700,10700,10700,10700,0
|
|
20241016,181000,3090690,10700,10700,10700,10700,0
|
|
20241016,180900,3090690,10700,10700,10700,10700,0
|
|
20241016,180800,3090690,10700,10700,10700,10700,0
|
|
20241016,180700,3090690,10700,10700,10700,10700,0
|
|
20241016,180600,3090690,10700,10700,10700,10700,0
|
|
20241016,180500,3090690,10700,10700,10700,10700,0
|
|
20241016,180400,3090690,10700,10700,10700,10700,0
|
|
20241016,180300,3090690,10700,10700,10700,10700,0
|
|
20241016,180200,3090690,10700,10700,10700,10700,0
|
|
20241016,180100,3090690,10700,10700,10700,10700,0
|
|
20241016,180000,3090690,10700,10700,10700,10700,1
|
|
20241016,175900,3090690,10700,10700,10700,10700,0
|
|
20241016,175800,3090690,10700,10700,10700,10700,0
|
|
20241016,175700,3090690,10700,10700,10700,10700,0
|
|
20241016,175600,3090690,10700,10700,10700,10700,0
|
|
20241016,175500,3090690,10700,10700,10700,10700,0
|
|
20241016,175400,3090690,10700,10700,10700,10700,0
|
|
20241016,175300,3090690,10700,10700,10700,10700,0
|
|
20241016,175200,3090690,10700,10700,10700,10700,0
|
|
20241016,175100,3090690,10700,10700,10700,10700,0
|
|
20241016,175000,3090690,10700,10700,10700,10700,0
|
|
20241016,174900,3090690,10700,10700,10700,10700,0
|
|
20241016,174800,3090690,10700,10700,10700,10700,0
|
|
20241016,174700,3090690,10700,10700,10700,10700,0
|
|
20241016,174600,3090690,10700,10700,10700,10700,0
|
|
20241016,174500,3090690,10700,10700,10700,10700,0
|
|
20241016,174400,3090690,10700,10700,10700,10700,0
|
|
20241016,174300,3090690,10700,10700,10700,10700,0
|
|
20241016,174200,3090690,10700,10700,10700,10700,0
|
|
20241016,174100,3090690,10700,10700,10700,10700,0
|
|
20241016,174000,3090690,10700,10700,10700,10700,0
|
|
20241016,173900,3090690,10700,10700,10700,10700,0
|
|
20241016,173800,3090690,10700,10700,10700,10700,0
|
|
20241016,173700,3090690,10700,10700,10700,10700,0
|
|
20241016,173600,3090690,10700,10700,10700,10700,0
|
|
20241016,173500,3090690,10700,10700,10700,10700,0
|
|
20241016,173400,3090690,10700,10700,10700,10700,0
|
|
20241016,173300,3090690,10700,10700,10700,10700,0
|
|
20241016,173200,3090690,10700,10700,10700,10700,0
|
|
20241016,173100,3090690,10700,10700,10700,10700,0
|
|
20241016,173000,3090690,10700,10700,10700,10700,1
|
|
20241016,172900,3090690,10700,10700,10700,10700,0
|
|
20241016,172800,3090690,10700,10700,10700,10700,0
|
|
20241016,172700,3090690,10700,10700,10700,10700,0
|
|
20241016,172600,3090690,10700,10700,10700,10700,0
|
|
20241016,172500,3090690,10700,10700,10700,10700,0
|
|
20241016,172400,3090690,10700,10700,10700,10700,0
|
|
20241016,172300,3090690,10700,10700,10700,10700,0
|
|
20241016,172200,3090690,10700,10700,10700,10700,0
|
|
20241016,172100,3090690,10700,10700,10700,10700,0
|
|
20241016,172000,3090690,10700,10700,10700,10700,0
|
|
20241016,171900,3090690,10700,10700,10700,10700,0
|
|
20241016,171800,3090690,10700,10700,10700,10700,0
|
|
20241016,171700,3090690,10700,10700,10700,10700,0
|
|
20241016,171600,3090690,10700,10700,10700,10700,0
|
|
20241016,171500,3090690,10700,10700,10700,10700,0
|
|
20241016,171400,3090690,10700,10700,10700,10700,0
|
|
20241016,171300,3090690,10700,10700,10700,10700,0
|
|
20241016,171200,3090690,10700,10700,10700,10700,0
|
|
20241016,171100,3090690,10700,10700,10700,10700,0
|
|
20241016,171000,3090690,10700,10700,10700,10700,0
|
|
20241016,170900,3090690,10700,10700,10700,10700,0
|
|
20241016,170800,3090690,10700,10700,10700,10700,0
|
|
20241016,170700,3090690,10700,10700,10700,10700,0
|
|
20241016,170600,3090690,10700,10700,10700,10700,0
|
|
20241016,170500,3090690,10700,10700,10700,10700,0
|
|
20241016,170400,3090690,10700,10700,10700,10700,0
|
|
20241016,170300,3090690,10700,10700,10700,10700,0
|
|
20241016,170200,3090690,10700,10700,10700,10700,0
|
|
20241016,170100,3090690,10700,10700,10700,10700,0
|
|
20241016,170000,3090690,10700,10700,10700,10700,1
|
|
20241016,165900,3090690,10700,10700,10700,10700,0
|
|
20241016,165800,3090690,10700,10700,10700,10700,0
|
|
20241016,165700,3090690,10700,10700,10700,10700,0
|
|
20241016,165600,3090690,10700,10700,10700,10700,0
|
|
20241016,165500,3090690,10700,10700,10700,10700,0
|
|
20241016,165400,3090690,10700,10700,10700,10700,0
|
|
20241016,165300,3090690,10700,10700,10700,10700,0
|
|
20241016,165200,3090690,10700,10700,10700,10700,0
|
|
20241016,165100,3090690,10700,10700,10700,10700,0
|
|
20241016,165000,3090690,10700,10700,10700,10700,0
|
|
20241016,164900,3090690,10700,10700,10700,10700,0
|
|
20241016,164800,3090690,10700,10700,10700,10700,0
|
|
20241016,164700,3090690,10700,10700,10700,10700,0
|
|
20241016,164600,3090690,10700,10700,10700,10700,0
|
|
20241016,164500,3090690,10700,10700,10700,10700,0
|
|
20241016,164400,3090690,10700,10700,10700,10700,0
|
|
20241016,164300,3090690,10700,10700,10700,10700,0
|
|
20241016,164200,3090690,10700,10700,10700,10700,0
|
|
20241016,164100,3090690,10700,10700,10700,10700,0
|
|
20241016,164000,3090690,10700,10700,10700,10700,0
|
|
20241016,163900,3090690,10700,10700,10700,10700,0
|
|
20241016,163800,3090690,10700,10700,10700,10700,0
|
|
20241016,163700,3090690,10700,10700,10700,10700,0
|
|
20241016,163600,3090690,10700,10700,10700,10700,0
|
|
20241016,163500,3090690,10700,10700,10700,10700,0
|
|
20241016,163400,3090690,10700,10700,10700,10700,0
|
|
20241016,163300,3090690,10700,10700,10700,10700,0
|
|
20241016,163200,3090690,10700,10700,10700,10700,0
|
|
20241016,163100,3090690,10700,10700,10700,10700,0
|
|
20241016,163000,3090690,10700,10700,10700,10700,1
|
|
20241016,162900,3090690,10700,10700,10700,10700,0
|
|
20241016,162800,3090690,10700,10700,10700,10700,0
|
|
20241016,162700,3090690,10700,10700,10700,10700,0
|
|
20241016,162600,3090690,10700,10700,10700,10700,0
|
|
20241016,162500,3090690,10700,10700,10700,10700,0
|
|
20241016,162400,3090690,10700,10700,10700,10700,0
|
|
20241016,162300,3090690,10700,10700,10700,10700,0
|
|
20241016,162200,3090690,10700,10700,10700,10700,0
|
|
20241016,162100,3090690,10700,10700,10700,10700,0
|
|
20241016,162000,3090690,10700,10700,10700,10700,0
|
|
20241016,161900,3090690,10700,10700,10700,10700,0
|
|
20241016,161800,3090690,10700,10700,10700,10700,0
|
|
20241016,161700,3090690,10700,10700,10700,10700,0
|
|
20241016,161600,3090690,10700,10700,10700,10700,0
|
|
20241016,161500,3090690,10700,10700,10700,10700,0
|
|
20241016,161400,3090690,10700,10700,10700,10700,0
|
|
20241016,161300,3090690,10700,10700,10700,10700,0
|
|
20241016,161200,3090690,10700,10700,10700,10700,0
|
|
20241016,161100,3090690,10700,10700,10700,10700,0
|
|
20241016,161000,3090690,10700,10700,10700,10700,0
|
|
20241016,160900,3090690,10700,10700,10700,10700,0
|
|
20241016,160800,3090690,10700,10700,10700,10700,0
|
|
20241016,160700,3090690,10700,10700,10700,10700,0
|
|
20241016,160600,3090690,10700,10700,10700,10700,0
|
|
20241016,160500,3090690,10700,10700,10700,10700,0
|
|
20241016,160400,3090690,10700,10700,10700,10700,0
|
|
20241016,160300,3090690,10700,10700,10700,10700,0
|
|
20241016,160200,3090690,10700,10700,10700,10700,0
|
|
20241016,160100,3090690,10700,10700,10700,10700,0
|
|
20241016,160000,3090690,10700,10700,10700,10700,1
|
|
20241016,155900,3090690,10700,10700,10700,10700,0
|
|
20241016,155800,3090690,10700,10700,10700,10700,0
|
|
20241016,155700,3090690,10700,10700,10700,10700,0
|
|
20241016,155600,3090690,10700,10700,10700,10700,0
|
|
20241016,155500,3090690,10700,10700,10700,10700,0
|
|
20241016,155400,3090690,10700,10700,10700,10700,0
|
|
20241016,155300,3090690,10700,10700,10700,10700,0
|
|
20241016,155200,3090690,10700,10700,10700,10700,0
|
|
20241016,155100,3090690,10700,10700,10700,10700,0
|
|
20241016,155000,3090690,10700,10700,10700,10700,0
|
|
20241016,154900,3090690,10700,10700,10700,10700,0
|
|
20241016,154800,3090690,10700,10700,10700,10700,0
|
|
20241016,154700,3090690,10700,10700,10700,10700,0
|
|
20241016,154600,3090690,10700,10700,10700,10700,0
|
|
20241016,154500,3090690,10700,10700,10700,10700,0
|
|
20241016,154400,3090690,10700,10700,10700,10700,0
|
|
20241016,154300,3090690,10700,10700,10700,10700,0
|
|
20241016,154200,3090690,10700,10700,10700,10700,0
|
|
20241016,154100,3090690,10700,10700,10700,10700,0
|
|
20241016,154000,3090690,10700,10700,10700,10700,0
|
|
20241016,153900,3090690,10700,10700,10700,10700,0
|
|
20241016,153800,3090690,10700,10700,10700,10700,0
|
|
20241016,153700,3090690,10700,10700,10700,10700,0
|
|
20241016,153600,3090690,10700,10700,10700,10700,0
|
|
20241016,153500,3090690,10700,10700,10700,10700,0
|
|
20241016,153400,3090690,10700,10700,10700,10700,0
|
|
20241016,153300,3090690,10700,10700,10700,10700,0
|
|
20241016,153200,3090690,10700,10700,10700,10700,0
|
|
20241016,153100,3090690,10700,10700,10700,10700,0
|
|
20241016,153000,3090690,10700,10700,10700,10700,1
|
|
20241016,152900,3090690,10700,10700,10700,10700,0
|
|
20241016,152800,3090690,10700,10700,10700,10700,0
|
|
20241016,152700,3090690,10700,10700,10700,10700,0
|
|
20241016,152600,3090690,10700,10700,10700,10700,0
|
|
20241016,152500,3090690,10700,10700,10700,10700,0
|
|
20241016,152400,3090690,10700,10700,10700,10700,0
|
|
20241016,152300,3090690,10700,10700,10700,10700,0
|
|
20241016,152200,3090690,10700,10700,10700,10700,0
|
|
20241016,152100,3090690,10700,10700,10700,10700,0
|
|
20241016,152000,3090690,10700,10700,10700,10700,0
|
|
20241016,151900,3090690,10700,10700,10700,10700,0
|
|
20241016,151800,3090690,10700,10700,10700,10700,0
|
|
20241016,151700,3090690,10700,10700,10700,10700,0
|
|
20241016,151600,3090690,10700,10700,10700,10700,0
|
|
20241016,151500,3090690,10700,10700,10700,10700,0
|
|
20241016,151400,3090690,10700,10700,10700,10700,0
|
|
20241016,151300,3090690,10700,10700,10700,10700,0
|
|
20241016,151200,3090690,10700,10700,10700,10700,0
|
|
20241016,151100,3090690,10700,10700,10700,10700,0
|
|
20241016,151000,3090690,10700,10700,10700,10700,0
|
|
20241016,150900,3090690,10700,10700,10700,10700,0
|
|
20241016,150800,3090690,10700,10700,10700,10700,0
|
|
20241016,150700,3090690,10700,10700,10700,10700,0
|
|
20241016,150600,3090690,10700,10700,10700,10700,0
|
|
20241016,150500,3090690,10700,10700,10700,10700,0
|
|
20241016,150400,3090690,10700,10700,10700,10700,0
|
|
20241016,150300,3090690,10700,10700,10700,10700,0
|
|
20241016,150200,3090690,10700,10700,10700,10700,0
|
|
20241016,150100,3090690,10700,10700,10700,10700,0
|
|
20241016,150000,3090690,10700,10700,10700,10700,0
|
|
20241016,145900,3090690,10700,10700,10700,10700,0
|
|
20241016,145800,3090690,10700,10700,10700,10700,0
|
|
20241016,145700,3090690,10700,10700,10700,10700,0
|
|
20241016,145600,3090690,10700,10700,10700,10700,0
|
|
20241016,145500,3090690,10700,10700,10700,10700,0
|
|
20241016,145400,3090690,10700,10700,10700,10700,0
|
|
20241016,145300,3090690,10700,10700,10700,10700,0
|
|
20241016,145200,3090690,10700,10700,10700,10700,0
|
|
20241016,145100,3090690,10700,10700,10700,10700,0
|
|
20241016,145000,3090690,10700,10700,10700,10700,0
|
|
20241016,144900,3090690,10700,10700,10700,10700,0
|
|
20241016,144800,3090690,10700,10700,10700,10700,0
|
|
20241016,144700,3090690,10700,10700,10700,10700,0
|
|
20241016,144600,3090690,10700,10700,10700,10700,0
|
|
20241016,144500,3090690,10700,10700,10700,10700,0
|
|
20241016,144400,3090690,10700,10700,10700,10700,0
|
|
20241016,144300,3090690,10700,10700,10700,10700,0
|
|
20241016,144200,3090690,10700,10700,10700,10700,0
|
|
20241016,144100,3090690,10700,10700,10700,10700,0
|
|
20241016,144000,3090690,10700,10700,10700,10700,0
|
|
20241016,143900,3090690,10700,10700,10700,10700,0
|
|
20241016,143800,3090690,10700,10700,10700,10700,0
|
|
20241016,143700,3090690,10700,10700,10700,10700,0
|
|
20241016,143600,3090690,10700,10700,10700,10700,0
|
|
20241016,143500,3090690,10700,10700,10700,10700,0
|
|
20241016,143400,3090690,10700,10700,10700,10700,0
|
|
20241016,143300,3090690,10700,10700,10700,10700,0
|
|
20241016,143200,3090690,10700,10700,10700,10700,0
|
|
20241016,143100,3090690,10700,10700,10700,10700,0
|
|
20241016,143000,3090690,10700,10700,10700,10700,0
|
|
20241016,142900,3090690,10700,10700,10700,10700,0
|
|
20241016,142800,3090690,10700,10700,10700,10700,0
|
|
20241016,142700,3090690,10700,10700,10700,10700,0
|
|
20241016,142600,3090690,10700,10700,10700,10700,0
|
|
20241016,142500,3090690,10700,10700,10700,10700,0
|
|
20241016,142400,3090690,10700,10700,10700,10700,0
|
|
20241016,142300,3090690,10700,10700,10700,10700,0
|
|
20241016,142200,3090690,10700,10700,10700,10700,0
|
|
20241016,142100,3090690,10700,10700,10700,10700,1
|
|
20241016,142000,3079990,10090,10090,10090,10090,0
|
|
20241016,141900,3079990,10090,10090,10090,10090,0
|
|
20241016,141800,3079990,10090,10090,10090,10090,0
|
|
20241016,141700,3079990,10090,10090,10090,10090,0
|
|
20241016,141600,3079990,10090,10090,10090,10090,0
|
|
20241016,141500,3079990,10090,10090,10090,10090,0
|
|
20241016,141400,3079990,10090,10090,10090,10090,0
|
|
20241016,141300,3079990,10090,10090,10090,10090,0
|
|
20241016,141200,3079990,10090,10090,10090,10090,0
|
|
20241016,141100,3079990,10090,10090,10090,10090,0
|
|
20241016,141000,3079990,10090,10090,10090,10090,0
|
|
20241016,140900,3079990,10090,10090,10090,10090,0
|
|
20241016,140800,3079990,10090,10090,10090,10090,0
|
|
20241016,140700,3079990,10090,10090,10090,10090,0
|
|
20241016,140600,3079990,10090,10090,10090,10090,0
|
|
20241016,140500,3079990,10090,10090,10090,10090,0
|
|
20241016,140400,3079990,10090,10090,10090,10090,0
|
|
20241016,140300,3079990,10090,10090,10090,10090,0
|
|
20241016,140200,3079990,10090,10090,10090,10090,0
|
|
20241016,140100,3079990,10090,10090,10090,10090,0
|
|
20241016,140000,3079990,10090,10090,10090,10090,0
|
|
20241016,135900,3079990,10090,10090,10090,10090,0
|
|
20241016,135800,3079990,10090,10090,10090,10090,0
|
|
20241016,135700,3079990,10090,10090,10090,10090,0
|
|
20241016,135600,3079990,10090,10090,10090,10090,0
|
|
20241016,135500,3079990,10090,10090,10090,10090,0
|
|
20241016,135400,3079990,10090,10090,10090,10090,0
|
|
20241016,135300,3079990,10090,10090,10090,10090,0
|
|
20241016,135200,3079990,10090,10090,10090,10090,0
|
|
20241016,135100,3079990,10090,10090,10090,10090,0
|
|
20241016,135000,3079990,10090,10090,10090,10090,0
|
|
20241016,134900,3079990,10090,10090,10090,10090,0
|
|
20241016,134800,3079990,10090,10090,10090,10090,0
|
|
20241016,134700,3079990,10090,10090,10090,10090,0
|
|
20241016,134600,3079990,10090,10090,10090,10090,0
|
|
20241016,134500,3079990,10090,10090,10090,10090,0
|
|
20241016,134400,3079990,10090,10090,10090,10090,0
|
|
20241016,134300,3079990,10090,10090,10090,10090,0
|
|
20241016,134200,3079990,10090,10090,10090,10090,0
|
|
20241016,134100,3079990,10090,10090,10090,10090,0
|
|
20241016,134000,3079990,10090,10090,10090,10090,0
|
|
20241016,133900,3079990,10090,10090,10090,10090,0
|
|
20241016,133800,3079990,10090,10090,10090,10090,0
|
|
20241016,133700,3079990,10090,10090,10090,10090,0
|
|
20241016,133600,3079990,10090,10090,10090,10090,0
|
|
20241016,133500,3079990,10090,10090,10090,10090,0
|
|
20241016,133400,3079990,10090,10090,10090,10090,0
|
|
20241016,133300,3079990,10090,10090,10090,10090,0
|
|
20241016,133200,3079990,10090,10090,10090,10090,0
|
|
20241016,133100,3079990,10090,10090,10090,10090,0
|
|
20241016,133000,3079990,10090,10090,10090,10090,0
|
|
20241016,132900,3079990,10090,10090,10090,10090,0
|
|
20241016,132800,3079990,10090,10090,10090,10090,0
|
|
20241016,132700,3079990,10090,10090,10090,10090,0
|
|
20241016,132600,3079990,10090,10090,10090,10090,0
|
|
20241016,132500,3079990,10090,10090,10090,10090,0
|
|
20241016,132400,3079990,10090,10090,10090,10090,0
|
|
20241016,132300,3079990,10090,10090,10090,10090,0
|
|
20241016,132200,3079990,10090,10090,10090,10090,0
|
|
20241016,132100,3079990,10090,10090,10090,10090,0
|
|
20241016,132000,3079990,10090,10090,10090,10090,0
|
|
20241016,131900,3079990,10090,10090,10090,10090,0
|
|
20241016,131800,3079990,10090,10090,10090,10090,0
|
|
20241016,131700,3079990,10090,10090,10090,10090,0
|
|
20241016,131600,3079990,10090,10090,10090,10090,0
|
|
20241016,131500,3079990,10090,10090,10090,10090,0
|
|
20241016,131400,3079990,10090,10090,10090,10090,0
|
|
20241016,131300,3079990,10090,10090,10090,10090,0
|
|
20241016,131200,3079990,10090,10090,10090,10090,0
|
|
20241016,131100,3079990,10090,10090,10090,10090,0
|
|
20241016,131000,3079990,10090,10090,10090,10090,0
|
|
20241016,130900,3079990,10090,10090,10090,10090,0
|
|
20241016,130800,3079990,10090,10090,10090,10090,0
|
|
20241016,130700,3079990,10090,10090,10090,10090,0
|
|
20241016,130600,3079990,10090,10090,10090,10090,0
|
|
20241016,130500,3079990,10090,10090,10090,10090,0
|
|
20241016,130400,3079990,10090,10090,10090,10090,0
|
|
20241016,130300,3079990,10090,10090,10090,10090,0
|
|
20241016,130200,3079990,10090,10090,10090,10090,0
|
|
20241016,130100,3079990,10090,10090,10090,10090,0
|
|
20241016,130000,3079990,10090,10090,10090,10090,0
|
|
20241016,125900,3079990,10090,10090,10090,10090,0
|
|
20241016,125800,3079990,10090,10090,10090,10090,0
|
|
20241016,125700,3079990,10090,10090,10090,10090,0
|
|
20241016,125600,3079990,10090,10090,10090,10090,0
|
|
20241016,125500,3079990,10090,10090,10090,10090,0
|
|
20241016,125400,3079990,10090,10090,10090,10090,0
|
|
20241016,125300,3079990,10090,10090,10090,10090,0
|
|
20241016,125200,3079990,10090,10090,10090,10090,0
|
|
20241016,125100,3079990,10090,10090,10090,10090,0
|
|
20241016,125000,3079990,10090,10090,10090,10090,0
|
|
20241016,124900,3079990,10090,10090,10090,10090,0
|
|
20241016,124800,3079990,10090,10090,10090,10090,0
|
|
20241016,124700,3079990,10090,10090,10090,10090,0
|
|
20241016,124600,3079990,10090,10090,10090,10090,0
|
|
20241016,124500,3079990,10090,10090,10090,10090,0
|
|
20241016,124400,3079990,10090,10090,10090,10090,0
|
|
20241016,124300,3079990,10090,10090,10090,10090,0
|
|
20241016,124200,3079990,10090,10090,10090,10090,0
|
|
20241016,124100,3079990,10090,10090,10090,10090,0
|
|
20241016,124000,3079990,10090,10100,10100,10090,200
|
|
20241016,123900,1060990,10500,10500,10500,10500,0
|
|
20241016,123800,1060990,10500,10500,10500,10500,0
|
|
20241016,123700,1060990,10500,10500,10500,10500,0
|
|
20241016,123600,1060990,10500,10500,10500,10500,0
|
|
20241016,123500,1060990,10500,10500,10500,10500,0
|
|
20241016,123400,1060990,10500,10500,10500,10500,0
|
|
20241016,123300,1060990,10500,10500,10500,10500,0
|
|
20241016,123200,1060990,10500,10500,10500,10500,0
|
|
20241016,123100,1060990,10500,10500,10500,10500,0
|
|
20241016,123000,1060990,10500,10500,10500,10500,0
|
|
20241016,122900,1060990,10500,10500,10500,10500,0
|
|
20241016,122800,1060990,10500,10500,10500,10500,0
|
|
20241016,122700,1060990,10500,10500,10500,10500,0
|
|
20241016,122600,1060990,10500,10500,10500,10500,0
|
|
20241016,122500,1060990,10500,10500,10500,10500,0
|
|
20241016,122400,1060990,10500,10500,10500,10500,0
|
|
20241016,122300,1060990,10500,10500,10500,10500,0
|
|
20241016,122200,1060990,10500,10500,10500,10500,0
|
|
20241016,122100,1060990,10500,10500,10500,10500,0
|
|
20241016,122000,1060990,10500,10500,10500,10500,0
|
|
20241016,121900,1060990,10500,10500,10500,10500,0
|
|
20241016,121800,1060990,10500,10500,10500,10500,0
|
|
20241016,121700,1060990,10500,10500,10500,10500,0
|
|
20241016,121600,1060990,10500,10500,10500,10500,0
|
|
20241016,121500,1060990,10500,10500,10500,10500,0
|
|
20241016,121400,1060990,10500,10500,10500,10500,0
|
|
20241016,121300,1060990,10500,10500,10500,10500,0
|
|
20241016,121200,1060990,10500,10500,10500,10500,0
|
|
20241016,121100,1060990,10500,10500,10500,10500,0
|
|
20241016,121000,1060990,10500,10500,10500,10500,0
|
|
20241016,120900,1060990,10500,10500,10500,10500,0
|
|
20241016,120800,1060990,10500,10500,10500,10500,0
|
|
20241016,120700,1060990,10500,10500,10500,10500,0
|
|
20241016,120600,1060990,10500,10500,10500,10500,0
|
|
20241016,120500,1060990,10500,10500,10500,10500,0
|
|
20241016,120400,1060990,10500,10500,10500,10500,0
|
|
20241016,120300,1060990,10500,10500,10500,10500,0
|
|
20241016,120200,1060990,10500,10500,10500,10500,0
|
|
20241016,120100,1060990,10500,10500,10500,10500,0
|
|
20241016,120000,1060990,10500,10500,10500,10500,0
|
|
20241016,115900,1060990,10500,10500,10500,10500,0
|
|
20241016,115800,1060990,10500,10500,10500,10500,0
|
|
20241016,115700,1060990,10500,10500,10500,10500,0
|
|
20241016,115600,1060990,10500,10500,10500,10500,0
|
|
20241016,115500,1060990,10500,10500,10500,10500,0
|
|
20241016,115400,1060990,10500,10500,10500,10500,0
|
|
20241016,115300,1060990,10500,10500,10500,10500,0
|
|
20241016,115200,1060990,10500,10500,10500,10500,0
|
|
20241016,115100,1060990,10500,10500,10500,10500,0
|
|
20241016,115000,1060990,10500,10500,10500,10500,0
|
|
20241016,114900,1060990,10500,10500,10500,10500,0
|
|
20241016,114800,1060990,10500,10500,10500,10500,0
|
|
20241016,114700,1060990,10500,10500,10500,10500,0
|
|
20241016,114600,1060990,10500,10500,10500,10500,0
|
|
20241016,114500,1060990,10500,10500,10500,10500,0
|
|
20241016,114400,1060990,10500,10500,10500,10500,0
|
|
20241016,114300,1060990,10500,10500,10500,10500,0
|
|
20241016,114200,1060990,10500,10500,10500,10500,0
|
|
20241016,114100,1060990,10500,10500,10500,10500,0
|
|
20241016,114000,1060990,10500,10500,10500,10500,0
|
|
20241016,113900,1060990,10500,10500,10500,10500,0
|
|
20241016,113800,1060990,10500,10500,10500,10500,0
|
|
20241016,113700,1060990,10500,10500,10500,10500,0
|
|
20241016,113600,1060990,10500,10500,10500,10500,0
|
|
20241016,113500,1060990,10500,10500,10500,10500,0
|
|
20241016,113400,1060990,10500,10500,10500,10500,0
|
|
20241016,113300,1060990,10500,10500,10500,10500,0
|
|
20241016,113200,1060990,10500,10500,10500,10500,0
|
|
20241016,113100,1060990,10500,10500,10500,10500,0
|
|
20241016,113000,1060990,10500,10500,10500,10500,0
|
|
20241016,112900,1060990,10500,10500,10500,10500,0
|
|
20241016,112800,1060990,10500,10500,10500,10500,0
|
|
20241016,112700,1060990,10500,10500,10500,10500,0
|
|
20241016,112600,1060990,10500,10500,10500,10500,0
|
|
20241016,112500,1060990,10500,10500,10500,10500,0
|
|
20241016,112400,1060990,10500,10500,10500,10500,0
|
|
20241016,112300,1060990,10500,10500,10500,10500,0
|
|
20241016,112200,1060990,10500,10500,10500,10500,0
|
|
20241016,112100,1060990,10500,10500,10500,10500,0
|
|
20241016,112000,1060990,10500,10500,10500,10500,0
|
|
20241016,111900,1060990,10500,10500,10500,10500,0
|
|
20241016,111800,1060990,10500,10500,10500,10500,0
|
|
20241016,111700,1060990,10500,10500,10500,10500,0
|
|
20241016,111600,1060990,10500,10500,10500,10500,0
|
|
20241016,111500,1060990,10500,10500,10500,10500,0
|
|
20241016,111400,1060990,10500,10500,10500,10500,0
|
|
20241016,111300,1060990,10500,10500,10500,10500,0
|
|
20241016,111200,1060990,10500,10500,10500,10500,0
|
|
20241016,111100,1060990,10500,10500,10500,10500,0
|
|
20241016,111000,1060990,10500,10500,10500,10500,0
|
|
20241016,110900,1060990,10500,10500,10500,10500,0
|
|
20241016,110800,1060990,10500,10500,10500,10500,0
|
|
20241016,110700,1060990,10500,10500,10500,10500,0
|
|
20241016,110600,1060990,10500,10500,10500,10500,0
|
|
20241016,110500,1060990,10500,10500,10500,10500,0
|
|
20241016,110400,1060990,10500,10500,10500,10500,0
|
|
20241016,110300,1060990,10500,10500,10500,10500,0
|
|
20241016,110200,1060990,10500,10500,10500,10500,0
|
|
20241016,110100,1060990,10500,10500,10500,10500,0
|
|
20241016,110000,1060990,10500,10500,10500,10500,100
|
|
20241016,105900,10990,10990,10990,10990,10990,0
|
|
20241016,105800,10990,10990,10990,10990,10990,0
|
|
20241016,105700,10990,10990,10990,10990,10990,0
|
|
20241016,105600,10990,10990,10990,10990,10990,0
|
|
20241016,105500,10990,10990,10990,10990,10990,0
|
|
20241016,105400,10990,10990,10990,10990,10990,0
|
|
20241016,105300,10990,10990,10990,10990,10990,0
|
|
20241016,105200,10990,10990,10990,10990,10990,0
|
|
20241016,105100,10990,10990,10990,10990,10990,0
|
|
20241016,105000,10990,10990,10990,10990,10990,0
|
|
20241016,104900,10990,10990,10990,10990,10990,0
|
|
20241016,104800,10990,10990,10990,10990,10990,0
|
|
20241016,104700,10990,10990,10990,10990,10990,0
|
|
20241016,104600,10990,10990,10990,10990,10990,0
|
|
20241016,104500,10990,10990,10990,10990,10990,0
|
|
20241016,104400,10990,10990,10990,10990,10990,0
|
|
20241016,104300,10990,10990,10990,10990,10990,0
|
|
20241016,104200,10990,10990,10990,10990,10990,0
|
|
20241016,104100,10990,10990,10990,10990,10990,0
|
|
20241016,104000,10990,10990,10990,10990,10990,0
|
|
20241016,103900,10990,10990,10990,10990,10990,0
|
|
20241016,103800,10990,10990,10990,10990,10990,0
|
|
20241016,103700,10990,10990,10990,10990,10990,0
|
|
20241016,103600,10990,10990,10990,10990,10990,0
|
|
20241016,103500,10990,10990,10990,10990,10990,0
|
|
20241016,103400,10990,10990,10990,10990,10990,0
|
|
20241016,103300,10990,10990,10990,10990,10990,0
|
|
20241016,103200,10990,10990,10990,10990,10990,0
|
|
20241016,103100,10990,10990,10990,10990,10990,0
|
|
20241016,103000,10990,10990,10990,10990,10990,0
|
|
20241016,102900,10990,10990,10990,10990,10990,0
|
|
20241016,102800,10990,10990,10990,10990,10990,0
|
|
20241016,102700,10990,10990,10990,10990,10990,0
|
|
20241016,102600,10990,10990,10990,10990,10990,0
|
|
20241016,102500,10990,10990,10990,10990,10990,0
|
|
20241016,102400,10990,10990,10990,10990,10990,0
|
|
20241016,102300,10990,10990,10990,10990,10990,0
|
|
20241016,102200,10990,10990,10990,10990,10990,0
|
|
20241016,102100,10990,10990,10990,10990,10990,0
|
|
20241016,102000,10990,10990,10990,10990,10990,0
|
|
20241016,101900,10990,10990,10990,10990,10990,0
|
|
20241016,101800,10990,10990,10990,10990,10990,0
|
|
20241016,101700,10990,10990,10990,10990,10990,0
|
|
20241016,101600,10990,10990,10990,10990,10990,0
|
|
20241016,101500,10990,10990,10990,10990,10990,0
|
|
20241016,101400,10990,10990,10990,10990,10990,0
|
|
20241016,101300,10990,10990,10990,10990,10990,0
|
|
20241016,101200,10990,10990,10990,10990,10990,0
|
|
20241016,101100,10990,10990,10990,10990,10990,0
|
|
20241016,101000,10990,10990,10990,10990,10990,0
|
|
20241016,100900,10990,10990,10990,10990,10990,0
|
|
20241016,100800,10990,10990,10990,10990,10990,0
|
|
20241016,100700,10990,10990,10990,10990,10990,0
|
|
20241016,100600,10990,10990,10990,10990,10990,0
|
|
20241016,100500,10990,10990,10990,10990,10990,0
|
|
20241016,100400,10990,10990,10990,10990,10990,0
|
|
20241016,100300,10990,10990,10990,10990,10990,0
|
|
20241016,100200,10990,10990,10990,10990,10990,0
|
|
20241016,100100,10990,10990,10990,10990,10990,0
|
|
20241016,100000,10990,10990,10990,10990,10990,0
|
|
20241016,095900,10990,10990,10990,10990,10990,0
|
|
20241016,095800,10990,10990,10990,10990,10990,0
|
|
20241016,095700,10990,10990,10990,10990,10990,0
|
|
20241016,095600,10990,10990,10990,10990,10990,0
|
|
20241016,095500,10990,10990,10990,10990,10990,0
|
|
20241016,095400,10990,10990,10990,10990,10990,0
|
|
20241016,095300,10990,10990,10990,10990,10990,0
|
|
20241016,095200,10990,10990,10990,10990,10990,0
|
|
20241016,095100,10990,10990,10990,10990,10990,0
|
|
20241016,095000,10990,10990,10990,10990,10990,0
|
|
20241016,094900,10990,10990,10990,10990,10990,0
|
|
20241016,094800,10990,10990,10990,10990,10990,0
|
|
20241016,094700,10990,10990,10990,10990,10990,0
|
|
20241016,094600,10990,10990,10990,10990,10990,0
|
|
20241016,094500,10990,10990,10990,10990,10990,0
|
|
20241016,094400,10990,10990,10990,10990,10990,0
|
|
20241016,094300,10990,10990,10990,10990,10990,0
|
|
20241016,094200,10990,10990,10990,10990,10990,0
|
|
20241016,094100,10990,10990,10990,10990,10990,0
|
|
20241016,094000,10990,10990,10990,10990,10990,0
|
|
20241016,093900,10990,10990,10990,10990,10990,0
|
|
20241016,093800,10990,10990,10990,10990,10990,0
|
|
20241016,093700,10990,10990,10990,10990,10990,0
|
|
20241016,093600,10990,10990,10990,10990,10990,0
|
|
20241016,093500,10990,10990,10990,10990,10990,0
|
|
20241016,093400,10990,10990,10990,10990,10990,0
|
|
20241016,093300,10990,10990,10990,10990,10990,0
|
|
20241016,093200,10990,10990,10990,10990,10990,0
|
|
20241016,093100,10990,10990,10990,10990,10990,0
|
|
20241016,093000,10990,10990,10990,10990,10990,0
|
|
20241016,092900,10990,10990,10990,10990,10990,0
|
|
20241016,092800,10990,10990,10990,10990,10990,0
|
|
20241016,092700,10990,10990,10990,10990,10990,0
|
|
20241016,092600,10990,10990,10990,10990,10990,0
|
|
20241016,092500,10990,10990,10990,10990,10990,0
|
|
20241016,092400,10990,10990,10990,10990,10990,0
|
|
20241016,092300,10990,10990,10990,10990,10990,0
|
|
20241016,092200,10990,10990,10990,10990,10990,0
|
|
20241016,092100,10990,10990,10990,10990,10990,0
|
|
20241016,092000,10990,10990,10990,10990,10990,0
|
|
20241016,091900,10990,10990,10990,10990,10990,0
|
|
20241016,091800,10990,10990,10990,10990,10990,0
|
|
20241016,091700,10990,10990,10990,10990,10990,0
|
|
20241016,091600,10990,10990,10990,10990,10990,0
|
|
20241016,091500,10990,10990,10990,10990,10990,0
|
|
20241016,091400,10990,10990,10990,10990,10990,0
|
|
20241016,091300,10990,10990,10990,10990,10990,0
|
|
20241016,091200,10990,10990,10990,10990,10990,0
|
|
20241016,091100,10990,10990,10990,10990,10990,0
|
|
20241016,091000,10990,10990,10990,10990,10990,0
|
|
20241016,090900,10990,10990,10990,10990,10990,0
|
|
20241016,090800,10990,10990,10990,10990,10990,0
|
|
20241016,090700,10990,10990,10990,10990,10990,0
|
|
20241016,090600,10990,10990,10990,10990,10990,0
|
|
20241016,090500,10990,10990,10990,10990,10990,0
|
|
20241016,090400,10990,10990,10990,10990,10990,1
|
|
20241016,090300,0,10600,10600,10600,10600,0
|
|
20241016,090200,0,10600,10600,10600,10600,0
|
|
20241016,090100,0,10600,10600,10600,10600,0
|
|
20241016,090000,0,10600,10600,10600,10600,0
|