755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,213200,4010980,10000,10000,10000,10000,100
|
|
20241017,213100,4010980,10000,10000,10000,10000,0
|
|
20241017,213000,4010980,10000,10000,10000,10000,0
|
|
20241017,212900,4010980,10000,10000,10000,10000,0
|
|
20241017,212800,4010980,10000,10000,10000,10000,0
|
|
20241017,212700,4010980,10000,10000,10000,10000,0
|
|
20241017,212600,4010980,10000,10000,10000,10000,0
|
|
20241017,212500,4010980,10000,10000,10000,10000,0
|
|
20241017,212400,4010980,10000,10000,10000,10000,0
|
|
20241017,212300,4010980,10000,10000,10000,10000,0
|
|
20241017,212200,4010980,10000,10000,10000,10000,0
|
|
20241017,212100,4010980,10000,10000,10000,10000,0
|
|
20241017,212000,4010980,10000,10000,10000,10000,0
|
|
20241017,211900,4010980,10000,10000,10000,10000,0
|
|
20241017,211800,4010980,10000,10000,10000,10000,0
|
|
20241017,211700,4010980,10000,10000,10000,10000,0
|
|
20241017,211600,4010980,10000,10000,10000,10000,0
|
|
20241017,211500,4010980,10000,10000,10000,10000,0
|
|
20241017,211400,4010980,10000,10000,10000,10000,0
|
|
20241017,211300,4010980,10000,10000,10000,10000,0
|
|
20241017,211200,4010980,10000,10000,10000,10000,0
|
|
20241017,211100,4010980,10000,10000,10000,10000,0
|
|
20241017,211000,4010980,10000,10000,10000,10000,0
|
|
20241017,210900,4010980,10000,10000,10000,10000,0
|
|
20241017,210800,4010980,10000,10000,10000,10000,0
|
|
20241017,210700,4010980,10000,10000,10000,10000,0
|
|
20241017,210600,4010980,10000,10000,10000,10000,0
|
|
20241017,210500,4010980,10000,10000,10000,10000,0
|
|
20241017,210400,4010980,10000,10000,10000,10000,0
|
|
20241017,210300,4010980,10000,10000,10000,10000,0
|
|
20241017,210200,4010980,10000,10000,10000,10000,100
|
|
20241017,210100,4010980,10000,10000,10000,10000,0
|
|
20241017,210000,4010980,10000,10000,10000,10000,0
|
|
20241017,205900,4010980,10000,10000,10000,10000,0
|
|
20241017,205800,4010980,10000,10000,10000,10000,0
|
|
20241017,205700,4010980,10000,10000,10000,10000,0
|
|
20241017,205600,4010980,10000,10000,10000,10000,0
|
|
20241017,205500,4010980,10000,10000,10000,10000,0
|
|
20241017,205400,4010980,10000,10000,10000,10000,0
|
|
20241017,205300,4010980,10000,10000,10000,10000,0
|
|
20241017,205200,4010980,10000,10000,10000,10000,0
|
|
20241017,205100,4010980,10000,10000,10000,10000,0
|
|
20241017,205000,4010980,10000,10000,10000,10000,0
|
|
20241017,204900,4010980,10000,10000,10000,10000,0
|
|
20241017,204800,4010980,10000,10000,10000,10000,0
|
|
20241017,204700,4010980,10000,10000,10000,10000,0
|
|
20241017,204600,4010980,10000,10000,10000,10000,0
|
|
20241017,204500,4010980,10000,10000,10000,10000,0
|
|
20241017,204400,4010980,10000,10000,10000,10000,0
|
|
20241017,204300,4010980,10000,10000,10000,10000,0
|
|
20241017,204200,4010980,10000,10000,10000,10000,0
|
|
20241017,204100,4010980,10000,10000,10000,10000,0
|
|
20241017,204000,4010980,10000,10000,10000,10000,0
|
|
20241017,203900,4010980,10000,10000,10000,10000,0
|
|
20241017,203800,4010980,10000,10000,10000,10000,0
|
|
20241017,203700,4010980,10000,10000,10000,10000,0
|
|
20241017,203600,4010980,10000,10000,10000,10000,0
|
|
20241017,203500,4010980,10000,10000,10000,10000,0
|
|
20241017,203400,4010980,10000,10000,10000,10000,0
|
|
20241017,203300,4010980,10000,10000,10000,10000,0
|
|
20241017,203200,4010980,10000,10000,10000,10000,100
|
|
20241017,203100,4010980,10000,10000,10000,10000,0
|
|
20241017,203000,4010980,10000,10000,10000,10000,0
|
|
20241017,202900,4010980,10000,10000,10000,10000,0
|
|
20241017,202800,4010980,10000,10000,10000,10000,0
|
|
20241017,202700,4010980,10000,10000,10000,10000,0
|
|
20241017,202600,4010980,10000,10000,10000,10000,0
|
|
20241017,202500,4010980,10000,10000,10000,10000,0
|
|
20241017,202400,4010980,10000,10000,10000,10000,0
|
|
20241017,202300,4010980,10000,10000,10000,10000,0
|
|
20241017,202200,4010980,10000,10000,10000,10000,0
|
|
20241017,202100,4010980,10000,10000,10000,10000,0
|
|
20241017,202000,4010980,10000,10000,10000,10000,0
|
|
20241017,201900,4010980,10000,10000,10000,10000,0
|
|
20241017,201800,4010980,10000,10000,10000,10000,0
|
|
20241017,201700,4010980,10000,10000,10000,10000,0
|
|
20241017,201600,4010980,10000,10000,10000,10000,0
|
|
20241017,201500,4010980,10000,10000,10000,10000,0
|
|
20241017,201400,4010980,10000,10000,10000,10000,0
|
|
20241017,201300,4010980,10000,10000,10000,10000,0
|
|
20241017,201200,4010980,10000,10000,10000,10000,0
|
|
20241017,201100,4010980,10000,10000,10000,10000,0
|
|
20241017,201000,4010980,10000,10000,10000,10000,0
|
|
20241017,200900,4010980,10000,10000,10000,10000,0
|
|
20241017,200800,4010980,10000,10000,10000,10000,0
|
|
20241017,200700,4010980,10000,10000,10000,10000,0
|
|
20241017,200600,4010980,10000,10000,10000,10000,0
|
|
20241017,200500,4010980,10000,10000,10000,10000,0
|
|
20241017,200400,4010980,10000,10000,10000,10000,0
|
|
20241017,200300,4010980,10000,10000,10000,10000,0
|
|
20241017,200200,4010980,10000,10000,10000,10000,100
|
|
20241017,200100,4010980,10000,10000,10000,10000,0
|
|
20241017,200000,4010980,10000,10000,10000,10000,0
|
|
20241017,195900,4010980,10000,10000,10000,10000,0
|
|
20241017,195800,4010980,10000,10000,10000,10000,0
|
|
20241017,195700,4010980,10000,10000,10000,10000,0
|
|
20241017,195600,4010980,10000,10000,10000,10000,0
|
|
20241017,195500,4010980,10000,10000,10000,10000,0
|
|
20241017,195400,4010980,10000,10000,10000,10000,0
|
|
20241017,195300,4010980,10000,10000,10000,10000,0
|
|
20241017,195200,4010980,10000,10000,10000,10000,0
|
|
20241017,195100,4010980,10000,10000,10000,10000,0
|
|
20241017,195000,4010980,10000,10000,10000,10000,0
|
|
20241017,194900,4010980,10000,10000,10000,10000,0
|
|
20241017,194800,4010980,10000,10000,10000,10000,0
|
|
20241017,194700,4010980,10000,10000,10000,10000,0
|
|
20241017,194600,4010980,10000,10000,10000,10000,0
|
|
20241017,194500,4010980,10000,10000,10000,10000,0
|
|
20241017,194400,4010980,10000,10000,10000,10000,0
|
|
20241017,194300,4010980,10000,10000,10000,10000,0
|
|
20241017,194200,4010980,10000,10000,10000,10000,0
|
|
20241017,194100,4010980,10000,10000,10000,10000,0
|
|
20241017,194000,4010980,10000,10000,10000,10000,0
|
|
20241017,193900,4010980,10000,10000,10000,10000,0
|
|
20241017,193800,4010980,10000,10000,10000,10000,0
|
|
20241017,193700,4010980,10000,10000,10000,10000,0
|
|
20241017,193600,4010980,10000,10000,10000,10000,0
|
|
20241017,193500,4010980,10000,10000,10000,10000,0
|
|
20241017,193400,4010980,10000,10000,10000,10000,0
|
|
20241017,193300,4010980,10000,10000,10000,10000,0
|
|
20241017,193200,4010980,10000,10000,10000,10000,100
|
|
20241017,193100,4010980,10000,10000,10000,10000,0
|
|
20241017,193000,4010980,10000,10000,10000,10000,0
|
|
20241017,192900,4010980,10000,10000,10000,10000,0
|
|
20241017,192800,4010980,10000,10000,10000,10000,0
|
|
20241017,192700,4010980,10000,10000,10000,10000,0
|
|
20241017,192600,4010980,10000,10000,10000,10000,0
|
|
20241017,192500,4010980,10000,10000,10000,10000,0
|
|
20241017,192400,4010980,10000,10000,10000,10000,0
|
|
20241017,192300,4010980,10000,10000,10000,10000,0
|
|
20241017,192200,4010980,10000,10000,10000,10000,0
|
|
20241017,192100,4010980,10000,10000,10000,10000,0
|
|
20241017,192000,4010980,10000,10000,10000,10000,0
|
|
20241017,191900,4010980,10000,10000,10000,10000,0
|
|
20241017,191800,4010980,10000,10000,10000,10000,0
|
|
20241017,191700,4010980,10000,10000,10000,10000,0
|
|
20241017,191600,4010980,10000,10000,10000,10000,0
|
|
20241017,191500,4010980,10000,10000,10000,10000,0
|
|
20241017,191400,4010980,10000,10000,10000,10000,0
|
|
20241017,191300,4010980,10000,10000,10000,10000,0
|
|
20241017,191200,4010980,10000,10000,10000,10000,0
|
|
20241017,191100,4010980,10000,10000,10000,10000,0
|
|
20241017,191000,4010980,10000,10000,10000,10000,0
|
|
20241017,190900,4010980,10000,10000,10000,10000,0
|
|
20241017,190800,4010980,10000,10000,10000,10000,0
|
|
20241017,190700,4010980,10000,10000,10000,10000,0
|
|
20241017,190600,4010980,10000,10000,10000,10000,0
|
|
20241017,190500,4010980,10000,10000,10000,10000,0
|
|
20241017,190400,4010980,10000,10000,10000,10000,0
|
|
20241017,190300,4010980,10000,10000,10000,10000,0
|
|
20241017,190200,4010980,10000,10000,10000,10000,100
|
|
20241017,190100,4010980,10000,10000,10000,10000,0
|
|
20241017,190000,4010980,10000,10000,10000,10000,0
|
|
20241017,185900,4010980,10000,10000,10000,10000,0
|
|
20241017,185800,4010980,10000,10000,10000,10000,0
|
|
20241017,185700,4010980,10000,10000,10000,10000,0
|
|
20241017,185600,4010980,10000,10000,10000,10000,0
|
|
20241017,185500,4010980,10000,10000,10000,10000,0
|
|
20241017,185400,4010980,10000,10000,10000,10000,0
|
|
20241017,185300,4010980,10000,10000,10000,10000,0
|
|
20241017,185200,4010980,10000,10000,10000,10000,0
|
|
20241017,185100,4010980,10000,10000,10000,10000,0
|
|
20241017,185000,4010980,10000,10000,10000,10000,0
|
|
20241017,184900,4010980,10000,10000,10000,10000,0
|
|
20241017,184800,4010980,10000,10000,10000,10000,0
|
|
20241017,184700,4010980,10000,10000,10000,10000,0
|
|
20241017,184600,4010980,10000,10000,10000,10000,0
|
|
20241017,184500,4010980,10000,10000,10000,10000,0
|
|
20241017,184400,4010980,10000,10000,10000,10000,0
|
|
20241017,184300,4010980,10000,10000,10000,10000,0
|
|
20241017,184200,4010980,10000,10000,10000,10000,0
|
|
20241017,184100,4010980,10000,10000,10000,10000,0
|
|
20241017,184000,4010980,10000,10000,10000,10000,0
|
|
20241017,183900,4010980,10000,10000,10000,10000,0
|
|
20241017,183800,4010980,10000,10000,10000,10000,0
|
|
20241017,183700,4010980,10000,10000,10000,10000,0
|
|
20241017,183600,4010980,10000,10000,10000,10000,0
|
|
20241017,183500,4010980,10000,10000,10000,10000,0
|
|
20241017,183400,4010980,10000,10000,10000,10000,0
|
|
20241017,183300,4010980,10000,10000,10000,10000,0
|
|
20241017,183200,4010980,10000,10000,10000,10000,100
|
|
20241017,183100,4010980,10000,10000,10000,10000,0
|
|
20241017,183000,4010980,10000,10000,10000,10000,0
|
|
20241017,182900,4010980,10000,10000,10000,10000,0
|
|
20241017,182800,4010980,10000,10000,10000,10000,0
|
|
20241017,182700,4010980,10000,10000,10000,10000,0
|
|
20241017,182600,4010980,10000,10000,10000,10000,0
|
|
20241017,182500,4010980,10000,10000,10000,10000,0
|
|
20241017,182400,4010980,10000,10000,10000,10000,0
|
|
20241017,182300,4010980,10000,10000,10000,10000,0
|
|
20241017,182200,4010980,10000,10000,10000,10000,0
|
|
20241017,182100,4010980,10000,10000,10000,10000,0
|
|
20241017,182000,4010980,10000,10000,10000,10000,0
|
|
20241017,181900,4010980,10000,10000,10000,10000,0
|
|
20241017,181800,4010980,10000,10000,10000,10000,0
|
|
20241017,181700,4010980,10000,10000,10000,10000,0
|
|
20241017,181600,4010980,10000,10000,10000,10000,0
|
|
20241017,181500,4010980,10000,10000,10000,10000,0
|
|
20241017,181400,4010980,10000,10000,10000,10000,0
|
|
20241017,181300,4010980,10000,10000,10000,10000,0
|
|
20241017,181200,4010980,10000,10000,10000,10000,0
|
|
20241017,181100,4010980,10000,10000,10000,10000,0
|
|
20241017,181000,4010980,10000,10000,10000,10000,0
|
|
20241017,180900,4010980,10000,10000,10000,10000,0
|
|
20241017,180800,4010980,10000,10000,10000,10000,0
|
|
20241017,180700,4010980,10000,10000,10000,10000,0
|
|
20241017,180600,4010980,10000,10000,10000,10000,0
|
|
20241017,180500,4010980,10000,10000,10000,10000,0
|
|
20241017,180400,4010980,10000,10000,10000,10000,0
|
|
20241017,180300,4010980,10000,10000,10000,10000,0
|
|
20241017,180200,4010980,10000,10000,10000,10000,100
|
|
20241017,180100,4010980,10000,10000,10000,10000,0
|
|
20241017,180000,4010980,10000,10000,10000,10000,0
|
|
20241017,175900,4010980,10000,10000,10000,10000,0
|
|
20241017,175800,4010980,10000,10000,10000,10000,0
|
|
20241017,175700,4010980,10000,10000,10000,10000,0
|
|
20241017,175600,4010980,10000,10000,10000,10000,0
|
|
20241017,175500,4010980,10000,10000,10000,10000,0
|
|
20241017,175400,4010980,10000,10000,10000,10000,0
|
|
20241017,175300,4010980,10000,10000,10000,10000,0
|
|
20241017,175200,4010980,10000,10000,10000,10000,0
|
|
20241017,175100,4010980,10000,10000,10000,10000,0
|
|
20241017,175000,4010980,10000,10000,10000,10000,0
|
|
20241017,174900,4010980,10000,10000,10000,10000,0
|
|
20241017,174800,4010980,10000,10000,10000,10000,0
|
|
20241017,174700,4010980,10000,10000,10000,10000,0
|
|
20241017,174600,4010980,10000,10000,10000,10000,0
|
|
20241017,174500,4010980,10000,10000,10000,10000,0
|
|
20241017,174400,4010980,10000,10000,10000,10000,0
|
|
20241017,174300,4010980,10000,10000,10000,10000,0
|
|
20241017,174200,4010980,10000,10000,10000,10000,0
|
|
20241017,174100,4010980,10000,10000,10000,10000,0
|
|
20241017,174000,4010980,10000,10000,10000,10000,0
|
|
20241017,173900,4010980,10000,10000,10000,10000,0
|
|
20241017,173800,4010980,10000,10000,10000,10000,0
|
|
20241017,173700,4010980,10000,10000,10000,10000,0
|
|
20241017,173600,4010980,10000,10000,10000,10000,0
|
|
20241017,173500,4010980,10000,10000,10000,10000,0
|
|
20241017,173400,4010980,10000,10000,10000,10000,0
|
|
20241017,173300,4010980,10000,10000,10000,10000,0
|
|
20241017,173200,4010980,10000,10000,10000,10000,100
|
|
20241017,173100,4010980,10000,10000,10000,10000,0
|
|
20241017,173000,4010980,10000,10000,10000,10000,0
|
|
20241017,172900,4010980,10000,10000,10000,10000,0
|
|
20241017,172800,4010980,10000,10000,10000,10000,0
|
|
20241017,172700,4010980,10000,10000,10000,10000,0
|
|
20241017,172600,4010980,10000,10000,10000,10000,0
|
|
20241017,172500,4010980,10000,10000,10000,10000,0
|
|
20241017,172400,4010980,10000,10000,10000,10000,0
|
|
20241017,172300,4010980,10000,10000,10000,10000,0
|
|
20241017,172200,4010980,10000,10000,10000,10000,0
|
|
20241017,172100,4010980,10000,10000,10000,10000,0
|
|
20241017,172000,4010980,10000,10000,10000,10000,0
|
|
20241017,171900,4010980,10000,10000,10000,10000,0
|
|
20241017,171800,4010980,10000,10000,10000,10000,0
|
|
20241017,171700,4010980,10000,10000,10000,10000,0
|
|
20241017,171600,4010980,10000,10000,10000,10000,0
|
|
20241017,171500,4010980,10000,10000,10000,10000,0
|
|
20241017,171400,4010980,10000,10000,10000,10000,0
|
|
20241017,171300,4010980,10000,10000,10000,10000,0
|
|
20241017,171200,4010980,10000,10000,10000,10000,0
|
|
20241017,171100,4010980,10000,10000,10000,10000,0
|
|
20241017,171000,4010980,10000,10000,10000,10000,0
|
|
20241017,170900,4010980,10000,10000,10000,10000,0
|
|
20241017,170800,4010980,10000,10000,10000,10000,0
|
|
20241017,170700,4010980,10000,10000,10000,10000,0
|
|
20241017,170600,4010980,10000,10000,10000,10000,0
|
|
20241017,170500,4010980,10000,10000,10000,10000,0
|
|
20241017,170400,4010980,10000,10000,10000,10000,0
|
|
20241017,170300,4010980,10000,10000,10000,10000,0
|
|
20241017,170200,4010980,10000,10000,10000,10000,100
|
|
20241017,170100,4010980,10000,10000,10000,10000,0
|
|
20241017,170000,4010980,10000,10000,10000,10000,0
|
|
20241017,165900,4010980,10000,10000,10000,10000,0
|
|
20241017,165800,4010980,10000,10000,10000,10000,0
|
|
20241017,165700,4010980,10000,10000,10000,10000,0
|
|
20241017,165600,4010980,10000,10000,10000,10000,0
|
|
20241017,165500,4010980,10000,10000,10000,10000,0
|
|
20241017,165400,4010980,10000,10000,10000,10000,0
|
|
20241017,165300,4010980,10000,10000,10000,10000,0
|
|
20241017,165200,4010980,10000,10000,10000,10000,0
|
|
20241017,165100,4010980,10000,10000,10000,10000,0
|
|
20241017,165000,4010980,10000,10000,10000,10000,0
|
|
20241017,164900,4010980,10000,10000,10000,10000,0
|
|
20241017,164800,4010980,10000,10000,10000,10000,0
|
|
20241017,164700,4010980,10000,10000,10000,10000,0
|
|
20241017,164600,4010980,10000,10000,10000,10000,0
|
|
20241017,164500,4010980,10000,10000,10000,10000,0
|
|
20241017,164400,4010980,10000,10000,10000,10000,0
|
|
20241017,164300,4010980,10000,10000,10000,10000,0
|
|
20241017,164200,4010980,10000,10000,10000,10000,0
|
|
20241017,164100,4010980,10000,10000,10000,10000,0
|
|
20241017,164000,4010980,10000,10000,10000,10000,0
|
|
20241017,163900,4010980,10000,10000,10000,10000,0
|
|
20241017,163800,4010980,10000,10000,10000,10000,0
|
|
20241017,163700,4010980,10000,10000,10000,10000,0
|
|
20241017,163600,4010980,10000,10000,10000,10000,0
|
|
20241017,163500,4010980,10000,10000,10000,10000,0
|
|
20241017,163400,4010980,10000,10000,10000,10000,0
|
|
20241017,163300,4010980,10000,10000,10000,10000,0
|
|
20241017,163200,4010980,10000,10000,10000,10000,100
|
|
20241017,163100,4010980,10000,10000,10000,10000,0
|
|
20241017,163000,4010980,10000,10000,10000,10000,0
|
|
20241017,162900,4010980,10000,10000,10000,10000,0
|
|
20241017,162800,4010980,10000,10000,10000,10000,0
|
|
20241017,162700,4010980,10000,10000,10000,10000,0
|
|
20241017,162600,4010980,10000,10000,10000,10000,0
|
|
20241017,162500,4010980,10000,10000,10000,10000,0
|
|
20241017,162400,4010980,10000,10000,10000,10000,0
|
|
20241017,162300,4010980,10000,10000,10000,10000,0
|
|
20241017,162200,4010980,10000,10000,10000,10000,0
|
|
20241017,162100,4010980,10000,10000,10000,10000,0
|
|
20241017,162000,4010980,10000,10000,10000,10000,0
|
|
20241017,161900,4010980,10000,10000,10000,10000,0
|
|
20241017,161800,4010980,10000,10000,10000,10000,0
|
|
20241017,161700,4010980,10000,10000,10000,10000,0
|
|
20241017,161600,4010980,10000,10000,10000,10000,0
|
|
20241017,161500,4010980,10000,10000,10000,10000,0
|
|
20241017,161400,4010980,10000,10000,10000,10000,0
|
|
20241017,161300,4010980,10000,10000,10000,10000,0
|
|
20241017,161200,4010980,10000,10000,10000,10000,0
|
|
20241017,161100,4010980,10000,10000,10000,10000,0
|
|
20241017,161000,4010980,10000,10000,10000,10000,0
|
|
20241017,160900,4010980,10000,10000,10000,10000,0
|
|
20241017,160800,4010980,10000,10000,10000,10000,0
|
|
20241017,160700,4010980,10000,10000,10000,10000,0
|
|
20241017,160600,4010980,10000,10000,10000,10000,0
|
|
20241017,160500,4010980,10000,10000,10000,10000,0
|
|
20241017,160400,4010980,10000,10000,10000,10000,0
|
|
20241017,160300,4010980,10000,10000,10000,10000,0
|
|
20241017,160200,4010980,10000,10000,10000,10000,100
|
|
20241017,160100,4010980,10000,10000,10000,10000,0
|
|
20241017,160000,4010980,10000,10000,10000,10000,0
|
|
20241017,155900,4010980,10000,10000,10000,10000,0
|
|
20241017,155800,4010980,10000,10000,10000,10000,0
|
|
20241017,155700,4010980,10000,10000,10000,10000,0
|
|
20241017,155600,4010980,10000,10000,10000,10000,0
|
|
20241017,155500,4010980,10000,10000,10000,10000,0
|
|
20241017,155400,4010980,10000,10000,10000,10000,0
|
|
20241017,155300,4010980,10000,10000,10000,10000,0
|
|
20241017,155200,4010980,10000,10000,10000,10000,0
|
|
20241017,155100,4010980,10000,10000,10000,10000,0
|
|
20241017,155000,4010980,10000,10000,10000,10000,0
|
|
20241017,154900,4010980,10000,10000,10000,10000,0
|
|
20241017,154800,4010980,10000,10000,10000,10000,0
|
|
20241017,154700,4010980,10000,10000,10000,10000,0
|
|
20241017,154600,4010980,10000,10000,10000,10000,0
|
|
20241017,154500,4010980,10000,10000,10000,10000,0
|
|
20241017,154400,4010980,10000,10000,10000,10000,0
|
|
20241017,154300,4010980,10000,10000,10000,10000,0
|
|
20241017,154200,4010980,10000,10000,10000,10000,0
|
|
20241017,154100,4010980,10000,10000,10000,10000,0
|
|
20241017,154000,4010980,10000,10000,10000,10000,0
|
|
20241017,153900,4010980,10000,10000,10000,10000,0
|
|
20241017,153800,4010980,10000,10000,10000,10000,0
|
|
20241017,153700,4010980,10000,10000,10000,10000,0
|
|
20241017,153600,4010980,10000,10000,10000,10000,0
|
|
20241017,153500,4010980,10000,10000,10000,10000,0
|
|
20241017,153400,4010980,10000,10000,10000,10000,0
|
|
20241017,153300,4010980,10000,10000,10000,10000,0
|
|
20241017,153200,4010980,10000,10000,10000,10000,100
|
|
20241017,153100,4010980,10000,10000,10000,10000,0
|
|
20241017,153000,4010980,10000,10000,10000,10000,100
|
|
20241017,152900,3010980,10980,10980,10980,10980,0
|
|
20241017,152800,3010980,10980,10980,10980,10980,0
|
|
20241017,152700,3010980,10980,10980,10980,10980,0
|
|
20241017,152600,3010980,10980,10980,10980,10980,0
|
|
20241017,152500,3010980,10980,10980,10980,10980,0
|
|
20241017,152400,3010980,10980,10980,10980,10980,0
|
|
20241017,152300,3010980,10980,10980,10980,10980,0
|
|
20241017,152200,3010980,10980,10980,10980,10980,0
|
|
20241017,152100,3010980,10980,10980,10980,10980,0
|
|
20241017,152000,3010980,10980,10980,10980,10980,0
|
|
20241017,151900,3010980,10980,10980,10980,10980,0
|
|
20241017,151800,3010980,10980,10980,10980,10980,0
|
|
20241017,151700,3010980,10980,10980,10980,10980,0
|
|
20241017,151600,3010980,10980,10980,10980,10980,0
|
|
20241017,151500,3010980,10980,10980,10980,10980,0
|
|
20241017,151400,3010980,10980,10980,10980,10980,0
|
|
20241017,151300,3010980,10980,10980,10980,10980,0
|
|
20241017,151200,3010980,10980,10980,10980,10980,0
|
|
20241017,151100,3010980,10980,10980,10980,10980,0
|
|
20241017,151000,3010980,10980,10980,10980,10980,0
|
|
20241017,150900,3010980,10980,10980,10980,10980,0
|
|
20241017,150800,3010980,10980,10980,10980,10980,0
|
|
20241017,150700,3010980,10980,10980,10980,10980,0
|
|
20241017,150600,3010980,10980,10980,10980,10980,0
|
|
20241017,150500,3010980,10980,10980,10980,10980,0
|
|
20241017,150400,3010980,10980,10980,10980,10980,0
|
|
20241017,150300,3010980,10980,10980,10980,10980,0
|
|
20241017,150200,3010980,10980,10980,10980,10980,0
|
|
20241017,150100,3010980,10980,10980,10980,10980,0
|
|
20241017,150000,3010980,10980,10980,10980,10980,0
|
|
20241017,145900,3010980,10980,10980,10980,10980,0
|
|
20241017,145800,3010980,10980,10980,10980,10980,0
|
|
20241017,145700,3010980,10980,10980,10980,10980,0
|
|
20241017,145600,3010980,10980,10980,10980,10980,0
|
|
20241017,145500,3010980,10980,10980,10980,10980,0
|
|
20241017,145400,3010980,10980,10980,10980,10980,0
|
|
20241017,145300,3010980,10980,10980,10980,10980,0
|
|
20241017,145200,3010980,10980,10980,10980,10980,0
|
|
20241017,145100,3010980,10980,10980,10980,10980,0
|
|
20241017,145000,3010980,10980,10980,10980,10980,0
|
|
20241017,144900,3010980,10980,10980,10980,10980,0
|
|
20241017,144800,3010980,10980,10980,10980,10980,0
|
|
20241017,144700,3010980,10980,10980,10980,10980,0
|
|
20241017,144600,3010980,10980,10980,10980,10980,0
|
|
20241017,144500,3010980,10980,10980,10980,10980,0
|
|
20241017,144400,3010980,10980,10980,10980,10980,0
|
|
20241017,144300,3010980,10980,10980,10980,10980,0
|
|
20241017,144200,3010980,10980,10980,10980,10980,0
|
|
20241017,144100,3010980,10980,10980,10980,10980,0
|
|
20241017,144000,3010980,10980,10980,10980,10980,0
|
|
20241017,143900,3010980,10980,10980,10980,10980,0
|
|
20241017,143800,3010980,10980,10980,10980,10980,0
|
|
20241017,143700,3010980,10980,10980,10980,10980,0
|
|
20241017,143600,3010980,10980,10980,10980,10980,0
|
|
20241017,143500,3010980,10980,10980,10980,10980,0
|
|
20241017,143400,3010980,10980,10980,10980,10980,0
|
|
20241017,143300,3010980,10980,10980,10980,10980,0
|
|
20241017,143200,3010980,10980,10980,10980,10980,0
|
|
20241017,143100,3010980,10980,10980,10980,10980,0
|
|
20241017,143000,3010980,10980,10980,10980,10980,0
|
|
20241017,142900,3010980,10980,10980,10980,10980,0
|
|
20241017,142800,3010980,10980,10980,10980,10980,0
|
|
20241017,142700,3010980,10980,10980,10980,10980,0
|
|
20241017,142600,3010980,10980,10980,10980,10980,0
|
|
20241017,142500,3010980,10980,10980,10980,10980,0
|
|
20241017,142400,3010980,10980,10980,10980,10980,0
|
|
20241017,142300,3010980,10980,10980,10980,10980,0
|
|
20241017,142200,3010980,10980,10980,10980,10980,0
|
|
20241017,142100,3010980,10980,10980,10980,10980,0
|
|
20241017,142000,3010980,10980,10980,10980,10980,0
|
|
20241017,141900,3010980,10980,10980,10980,10980,0
|
|
20241017,141800,3010980,10980,10980,10980,10980,0
|
|
20241017,141700,3010980,10980,10980,10980,10980,0
|
|
20241017,141600,3010980,10980,10980,10980,10980,0
|
|
20241017,141500,3010980,10980,10980,10980,10980,0
|
|
20241017,141400,3010980,10980,10980,10980,10980,0
|
|
20241017,141300,3010980,10980,10980,10980,10980,0
|
|
20241017,141200,3010980,10980,10980,10980,10980,0
|
|
20241017,141100,3010980,10980,10980,10980,10980,0
|
|
20241017,141000,3010980,10980,10980,10980,10980,0
|
|
20241017,140900,3010980,10980,10980,10980,10980,0
|
|
20241017,140800,3010980,10980,10980,10980,10980,0
|
|
20241017,140700,3010980,10980,10980,10980,10980,0
|
|
20241017,140600,3010980,10980,10980,10980,10980,0
|
|
20241017,140500,3010980,10980,10980,10980,10980,0
|
|
20241017,140400,3010980,10980,10980,10980,10980,0
|
|
20241017,140300,3010980,10980,10980,10980,10980,0
|
|
20241017,140200,3010980,10980,10980,10980,10980,0
|
|
20241017,140100,3010980,10980,10980,10980,10980,0
|
|
20241017,140000,3010980,10980,10980,10980,10980,0
|
|
20241017,135900,3010980,10980,10980,10980,10980,0
|
|
20241017,135800,3010980,10980,10980,10980,10980,0
|
|
20241017,135700,3010980,10980,10980,10980,10980,0
|
|
20241017,135600,3010980,10980,10980,10980,10980,0
|
|
20241017,135500,3010980,10980,10980,10980,10980,0
|
|
20241017,135400,3010980,10980,10980,10980,10980,0
|
|
20241017,135300,3010980,10980,10980,10980,10980,0
|
|
20241017,135200,3010980,10980,10980,10980,10980,0
|
|
20241017,135100,3010980,10980,10980,10980,10980,0
|
|
20241017,135000,3010980,10980,10980,10980,10980,0
|
|
20241017,134900,3010980,10980,10980,10980,10980,0
|
|
20241017,134800,3010980,10980,10980,10980,10980,0
|
|
20241017,134700,3010980,10980,10980,10980,10980,0
|
|
20241017,134600,3010980,10980,10980,10980,10980,0
|
|
20241017,134500,3010980,10980,10980,10980,10980,0
|
|
20241017,134400,3010980,10980,10980,10980,10980,0
|
|
20241017,134300,3010980,10980,10980,10980,10980,0
|
|
20241017,134200,3010980,10980,10980,10980,10980,0
|
|
20241017,134100,3010980,10980,10980,10980,10980,0
|
|
20241017,134000,3010980,10980,10980,10980,10980,0
|
|
20241017,133900,3010980,10980,10980,10980,10980,0
|
|
20241017,133800,3010980,10980,10980,10980,10980,0
|
|
20241017,133700,3010980,10980,10980,10980,10980,0
|
|
20241017,133600,3010980,10980,10980,10980,10980,0
|
|
20241017,133500,3010980,10980,10980,10980,10980,0
|
|
20241017,133400,3010980,10980,10980,10980,10980,0
|
|
20241017,133300,3010980,10980,10980,10980,10980,0
|
|
20241017,133200,3010980,10980,10980,10980,10980,0
|
|
20241017,133100,3010980,10980,10980,10980,10980,0
|
|
20241017,133000,3010980,10980,10980,10980,10980,0
|
|
20241017,132900,3010980,10980,10980,10980,10980,0
|
|
20241017,132800,3010980,10980,10980,10980,10980,0
|
|
20241017,132700,3010980,10980,10980,10980,10980,0
|
|
20241017,132600,3010980,10980,10980,10980,10980,0
|
|
20241017,132500,3010980,10980,10980,10980,10980,0
|
|
20241017,132400,3010980,10980,10980,10980,10980,0
|
|
20241017,132300,3010980,10980,10980,10980,10980,0
|
|
20241017,132200,3010980,10980,10980,10980,10980,0
|
|
20241017,132100,3010980,10980,10980,10980,10980,0
|
|
20241017,132000,3010980,10980,10980,10980,10980,0
|
|
20241017,131900,3010980,10980,10980,10980,10980,0
|
|
20241017,131800,3010980,10980,10980,10980,10980,0
|
|
20241017,131700,3010980,10980,10980,10980,10980,0
|
|
20241017,131600,3010980,10980,10980,10980,10980,0
|
|
20241017,131500,3010980,10980,10980,10980,10980,0
|
|
20241017,131400,3010980,10980,10980,10980,10980,0
|
|
20241017,131300,3010980,10980,10980,10980,10980,0
|
|
20241017,131200,3010980,10980,10980,10980,10980,0
|
|
20241017,131100,3010980,10980,10980,10980,10980,0
|
|
20241017,131000,3010980,10980,10980,10980,10980,0
|
|
20241017,130900,3010980,10980,10980,10980,10980,0
|
|
20241017,130800,3010980,10980,10980,10980,10980,0
|
|
20241017,130700,3010980,10980,10980,10980,10980,0
|
|
20241017,130600,3010980,10980,10980,10980,10980,0
|
|
20241017,130500,3010980,10980,10980,10980,10980,0
|
|
20241017,130400,3010980,10980,10980,10980,10980,0
|
|
20241017,130300,3010980,10980,10980,10980,10980,0
|
|
20241017,130200,3010980,10980,10980,10980,10980,0
|
|
20241017,130100,3010980,10980,10980,10980,10980,0
|
|
20241017,130000,3010980,10980,10980,10980,10980,0
|
|
20241017,125900,3010980,10980,10980,10980,10980,0
|
|
20241017,125800,3010980,10980,10980,10980,10980,0
|
|
20241017,125700,3010980,10980,10980,10980,10980,0
|
|
20241017,125600,3010980,10980,10980,10980,10980,0
|
|
20241017,125500,3010980,10980,10980,10980,10980,0
|
|
20241017,125400,3010980,10980,10980,10980,10980,0
|
|
20241017,125300,3010980,10980,10980,10980,10980,0
|
|
20241017,125200,3010980,10980,10980,10980,10980,0
|
|
20241017,125100,3010980,10980,10980,10980,10980,0
|
|
20241017,125000,3010980,10980,10980,10980,10980,0
|
|
20241017,124900,3010980,10980,10980,10980,10980,0
|
|
20241017,124800,3010980,10980,10980,10980,10980,0
|
|
20241017,124700,3010980,10980,10980,10980,10980,0
|
|
20241017,124600,3010980,10980,10980,10980,10980,0
|
|
20241017,124500,3010980,10980,10980,10980,10980,0
|
|
20241017,124400,3010980,10980,10980,10980,10980,0
|
|
20241017,124300,3010980,10980,10980,10980,10980,0
|
|
20241017,124200,3010980,10980,10980,10980,10980,0
|
|
20241017,124100,3010980,10980,10980,10980,10980,0
|
|
20241017,124000,3010980,10980,10980,10980,10980,0
|
|
20241017,123900,3010980,10980,10980,10980,10980,0
|
|
20241017,123800,3010980,10980,10980,10980,10980,0
|
|
20241017,123700,3010980,10980,10980,10980,10980,0
|
|
20241017,123600,3010980,10980,10980,10980,10980,0
|
|
20241017,123500,3010980,10980,10980,10980,10980,0
|
|
20241017,123400,3010980,10980,10980,10980,10980,0
|
|
20241017,123300,3010980,10980,10980,10980,10980,0
|
|
20241017,123200,3010980,10980,10980,10980,10980,0
|
|
20241017,123100,3010980,10980,10980,10980,10980,0
|
|
20241017,123000,3010980,10980,10980,10980,10980,0
|
|
20241017,122900,3010980,10980,10980,10980,10980,0
|
|
20241017,122800,3010980,10980,10980,10980,10980,0
|
|
20241017,122700,3010980,10980,10980,10980,10980,0
|
|
20241017,122600,3010980,10980,10980,10980,10980,0
|
|
20241017,122500,3010980,10980,10980,10980,10980,0
|
|
20241017,122400,3010980,10980,10980,10980,10980,0
|
|
20241017,122300,3010980,10980,10980,10980,10980,0
|
|
20241017,122200,3010980,10980,10980,10980,10980,0
|
|
20241017,122100,3010980,10980,10980,10980,10980,0
|
|
20241017,122000,3010980,10980,10980,10980,10980,0
|
|
20241017,121900,3010980,10980,10980,10980,10980,0
|
|
20241017,121800,3010980,10980,10980,10980,10980,0
|
|
20241017,121700,3010980,10980,10980,10980,10980,0
|
|
20241017,121600,3010980,10980,10980,10980,10980,0
|
|
20241017,121500,3010980,10980,10980,10980,10980,0
|
|
20241017,121400,3010980,10980,10980,10980,10980,0
|
|
20241017,121300,3010980,10980,10980,10980,10980,0
|
|
20241017,121200,3010980,10980,10980,10980,10980,0
|
|
20241017,121100,3010980,10980,10980,10980,10980,0
|
|
20241017,121000,3010980,10980,10980,10980,10980,0
|
|
20241017,120900,3010980,10980,10980,10980,10980,0
|
|
20241017,120800,3010980,10980,10980,10980,10980,0
|
|
20241017,120700,3010980,10980,10980,10980,10980,0
|
|
20241017,120600,3010980,10980,10980,10980,10980,0
|
|
20241017,120500,3010980,10980,10980,10980,10980,0
|
|
20241017,120400,3010980,10980,10980,10980,10980,0
|
|
20241017,120300,3010980,10980,10980,10980,10980,0
|
|
20241017,120200,3010980,10980,10980,10980,10980,0
|
|
20241017,120100,3010980,10980,10980,10980,10980,0
|
|
20241017,120000,3010980,10980,10980,10980,10980,0
|
|
20241017,115900,3010980,10980,10980,10980,10980,0
|
|
20241017,115800,3010980,10980,10980,10980,10980,0
|
|
20241017,115700,3010980,10980,10980,10980,10980,0
|
|
20241017,115600,3010980,10980,10980,10980,10980,0
|
|
20241017,115500,3010980,10980,10980,10980,10980,0
|
|
20241017,115400,3010980,10980,10980,10980,10980,0
|
|
20241017,115300,3010980,10980,10980,10980,10980,0
|
|
20241017,115200,3010980,10980,10980,10980,10980,0
|
|
20241017,115100,3010980,10980,10980,10980,10980,0
|
|
20241017,115000,3010980,10980,10980,10980,10980,0
|
|
20241017,114900,3010980,10980,10980,10980,10980,0
|
|
20241017,114800,3010980,10980,10980,10980,10980,0
|
|
20241017,114700,3010980,10980,10980,10980,10980,0
|
|
20241017,114600,3010980,10980,10980,10980,10980,0
|
|
20241017,114500,3010980,10980,10980,10980,10980,0
|
|
20241017,114400,3010980,10980,10980,10980,10980,0
|
|
20241017,114300,3010980,10980,10980,10980,10980,0
|
|
20241017,114200,3010980,10980,10980,10980,10980,0
|
|
20241017,114100,3010980,10980,10980,10980,10980,0
|
|
20241017,114000,3010980,10980,10980,10980,10980,0
|
|
20241017,113900,3010980,10980,10980,10980,10980,0
|
|
20241017,113800,3010980,10980,10980,10980,10980,0
|
|
20241017,113700,3010980,10980,10980,10980,10980,0
|
|
20241017,113600,3010980,10980,10980,10980,10980,0
|
|
20241017,113500,3010980,10980,10980,10980,10980,0
|
|
20241017,113400,3010980,10980,10980,10980,10980,0
|
|
20241017,113300,3010980,10980,10980,10980,10980,0
|
|
20241017,113200,3010980,10980,10980,10980,10980,0
|
|
20241017,113100,3010980,10980,10980,10980,10980,0
|
|
20241017,113000,3010980,10980,10980,10980,10980,0
|
|
20241017,112900,3010980,10980,10980,10980,10980,0
|
|
20241017,112800,3010980,10980,10980,10980,10980,0
|
|
20241017,112700,3010980,10980,10980,10980,10980,0
|
|
20241017,112600,3010980,10980,10980,10980,10980,0
|
|
20241017,112500,3010980,10980,10980,10980,10980,0
|
|
20241017,112400,3010980,10980,10980,10980,10980,0
|
|
20241017,112300,3010980,10980,10980,10980,10980,0
|
|
20241017,112200,3010980,10980,10980,10980,10980,0
|
|
20241017,112100,3010980,10980,10980,10980,10980,0
|
|
20241017,112000,3010980,10980,10980,10980,10980,0
|
|
20241017,111900,3010980,10980,10980,10980,10980,0
|
|
20241017,111800,3010980,10980,10980,10980,10980,0
|
|
20241017,111700,3010980,10980,10980,10980,10980,0
|
|
20241017,111600,3010980,10980,10980,10980,10980,0
|
|
20241017,111500,3010980,10980,10980,10980,10980,0
|
|
20241017,111400,3010980,10980,10980,10980,10980,0
|
|
20241017,111300,3010980,10980,10980,10980,10980,0
|
|
20241017,111200,3010980,10980,10980,10980,10980,0
|
|
20241017,111100,3010980,10980,10980,10980,10980,0
|
|
20241017,111000,3010980,10980,10980,10980,10980,0
|
|
20241017,110900,3010980,10980,10980,10980,10980,0
|
|
20241017,110800,3010980,10980,10980,10980,10980,0
|
|
20241017,110700,3010980,10980,10980,10980,10980,0
|
|
20241017,110600,3010980,10980,10980,10980,10980,0
|
|
20241017,110500,3010980,10980,10980,10980,10980,0
|
|
20241017,110400,3010980,10980,10980,10980,10980,0
|
|
20241017,110300,3010980,10980,10980,10980,10980,0
|
|
20241017,110200,3010980,10980,10980,10980,10980,0
|
|
20241017,110100,3010980,10980,10980,10980,10980,0
|
|
20241017,110000,3010980,10980,10980,10980,10980,0
|
|
20241017,105900,3010980,10980,10980,10980,10980,0
|
|
20241017,105800,3010980,10980,10980,10980,10980,0
|
|
20241017,105700,3010980,10980,10980,10980,10980,0
|
|
20241017,105600,3010980,10980,10980,10980,10980,0
|
|
20241017,105500,3010980,10980,10980,10980,10980,0
|
|
20241017,105400,3010980,10980,10980,10980,10980,0
|
|
20241017,105300,3010980,10980,10980,10980,10980,0
|
|
20241017,105200,3010980,10980,10980,10980,10980,0
|
|
20241017,105100,3010980,10980,10980,10980,10980,0
|
|
20241017,105000,3010980,10980,10980,10980,10980,0
|
|
20241017,104900,3010980,10980,10980,10980,10980,0
|
|
20241017,104800,3010980,10980,10980,10980,10980,0
|
|
20241017,104700,3010980,10980,10980,10980,10980,0
|
|
20241017,104600,3010980,10980,10980,10980,10980,0
|
|
20241017,104500,3010980,10980,10980,10980,10980,0
|
|
20241017,104400,3010980,10980,10980,10980,10980,0
|
|
20241017,104300,3010980,10980,10980,10980,10980,0
|
|
20241017,104200,3010980,10980,10980,10980,10980,0
|
|
20241017,104100,3010980,10980,10980,10980,10980,0
|
|
20241017,104000,3010980,10980,10980,10980,10980,0
|
|
20241017,103900,3010980,10980,10980,10980,10980,0
|
|
20241017,103800,3010980,10980,10980,10980,10980,0
|
|
20241017,103700,3010980,10980,10980,10980,10980,0
|
|
20241017,103600,3010980,10980,10980,10980,10980,0
|
|
20241017,103500,3010980,10980,10980,10980,10980,0
|
|
20241017,103400,3010980,10980,10980,10980,10980,0
|
|
20241017,103300,3010980,10980,10980,10980,10980,0
|
|
20241017,103200,3010980,10980,10980,10980,10980,0
|
|
20241017,103100,3010980,10980,10980,10980,10980,0
|
|
20241017,103000,3010980,10980,10980,10980,10980,0
|
|
20241017,102900,3010980,10980,10980,10980,10980,0
|
|
20241017,102800,3010980,10980,10980,10980,10980,0
|
|
20241017,102700,3010980,10980,10980,10980,10980,0
|
|
20241017,102600,3010980,10980,10980,10980,10980,0
|
|
20241017,102500,3010980,10980,10980,10980,10980,0
|
|
20241017,102400,3010980,10980,10980,10980,10980,0
|
|
20241017,102300,3010980,10980,10980,10980,10980,0
|
|
20241017,102200,3010980,10980,10980,10980,10980,0
|
|
20241017,102100,3010980,10980,10980,10980,10980,0
|
|
20241017,102000,3010980,10980,10980,10980,10980,0
|
|
20241017,101900,3010980,10980,10980,10980,10980,0
|
|
20241017,101800,3010980,10980,10980,10980,10980,0
|
|
20241017,101700,3010980,10980,10980,10980,10980,0
|
|
20241017,101600,3010980,10980,10980,10980,10980,0
|
|
20241017,101500,3010980,10980,10980,10980,10980,0
|
|
20241017,101400,3010980,10980,10980,10980,10980,0
|
|
20241017,101300,3010980,10980,10980,10980,10980,0
|
|
20241017,101200,3010980,10980,10980,10980,10980,0
|
|
20241017,101100,3010980,10980,10980,10980,10980,0
|
|
20241017,101000,3010980,10980,10980,10980,10980,0
|
|
20241017,100900,3010980,10980,10980,10980,10980,0
|
|
20241017,100800,3010980,10980,10980,10980,10980,0
|
|
20241017,100700,3010980,10980,10980,10980,10980,0
|
|
20241017,100600,3010980,10980,10980,10980,10980,0
|
|
20241017,100500,3010980,10980,10980,10980,10980,0
|
|
20241017,100400,3010980,10980,10980,10980,10980,0
|
|
20241017,100300,3010980,10980,10980,10980,10980,0
|
|
20241017,100200,3010980,10980,10980,10980,10980,0
|
|
20241017,100100,3010980,10980,10980,10980,10980,0
|
|
20241017,100000,3010980,10980,10980,10980,10980,0
|
|
20241017,095900,3010980,10980,10980,10980,10980,0
|
|
20241017,095800,3010980,10980,10980,10980,10980,0
|
|
20241017,095700,3010980,10980,10980,10980,10980,0
|
|
20241017,095600,3010980,10980,10980,10980,10980,0
|
|
20241017,095500,3010980,10980,10980,10980,10980,0
|
|
20241017,095400,3010980,10980,10980,10980,10980,0
|
|
20241017,095300,3010980,10980,10980,10980,10980,0
|
|
20241017,095200,3010980,10980,10980,10980,10980,0
|
|
20241017,095100,3010980,10980,10980,10980,10980,0
|
|
20241017,095000,3010980,10980,10980,10980,10980,0
|
|
20241017,094900,3010980,10980,10980,10980,10980,0
|
|
20241017,094800,3010980,10980,10980,10980,10980,0
|
|
20241017,094700,3010980,10980,10980,10980,10980,0
|
|
20241017,094600,3010980,10980,10980,10980,10980,0
|
|
20241017,094500,3010980,10980,10980,10980,10980,0
|
|
20241017,094400,3010980,10980,10980,10980,10980,0
|
|
20241017,094300,3010980,10980,10980,10980,10980,0
|
|
20241017,094200,3010980,10980,10980,10980,10980,0
|
|
20241017,094100,3010980,10980,10980,10980,10980,0
|
|
20241017,094000,3010980,10980,10980,10980,10980,0
|
|
20241017,093900,3010980,10980,10980,10980,10980,0
|
|
20241017,093800,3010980,10980,10980,10980,10980,0
|
|
20241017,093700,3010980,10980,10980,10980,10980,0
|
|
20241017,093600,3010980,10980,10980,10980,10980,0
|
|
20241017,093500,3010980,10980,10980,10980,10980,0
|
|
20241017,093400,3010980,10980,10980,10980,10980,0
|
|
20241017,093300,3010980,10980,10980,10980,10980,0
|
|
20241017,093200,3010980,10980,10980,10980,10980,0
|
|
20241017,093100,3010980,10980,10980,10980,10980,0
|
|
20241017,093000,3010980,10980,10980,10980,10980,0
|
|
20241017,092900,3010980,10980,10980,10980,10980,0
|
|
20241017,092800,3010980,10980,10980,10980,10980,0
|
|
20241017,092700,3010980,10980,10980,10980,10980,0
|
|
20241017,092600,3010980,10980,10980,10980,10980,0
|
|
20241017,092500,3010980,10980,10980,10980,10980,0
|
|
20241017,092400,3010980,10980,10980,10980,10980,0
|
|
20241017,092300,3010980,10980,10980,10980,10980,1
|
|
20241017,092200,3000000,10000,10000,10000,10000,289
|
|
20241017,092100,110000,10000,10000,10000,10000,0
|
|
20241017,092000,110000,10000,10000,10000,10000,0
|
|
20241017,091900,110000,10000,10000,10000,10000,0
|
|
20241017,091800,110000,10000,10000,10000,10000,0
|
|
20241017,091700,110000,10000,10000,10000,10000,0
|
|
20241017,091600,110000,10000,10000,10000,10000,10
|
|
20241017,091500,10000,10000,10000,10000,10000,0
|
|
20241017,091400,10000,10000,10000,10000,10000,0
|
|
20241017,091300,10000,10000,10000,10000,10000,0
|
|
20241017,091200,10000,10000,10000,10000,10000,0
|
|
20241017,091100,10000,10000,10000,10000,10000,0
|
|
20241017,091000,10000,10000,10000,10000,10000,0
|
|
20241017,090900,10000,10000,10000,10000,10000,0
|
|
20241017,090800,10000,10000,10000,10000,10000,1
|
|
20241017,090700,0,10700,10700,10700,10700,0
|
|
20241017,090600,0,10700,10700,10700,10700,0
|
|
20241017,090500,0,10700,10700,10700,10700,0
|
|
20241017,090400,0,10700,10700,10700,10700,0
|
|
20241017,090300,0,10700,10700,10700,10700,0
|
|
20241017,090200,0,10700,10700,10700,10700,0
|
|
20241017,090100,0,10700,10700,10700,10700,0
|
|
20241017,090000,0,10700,10700,10700,10700,0
|