757 lines
37 KiB
CSV
757 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,213400,3449360,10470,10470,10470,10470,1
|
|
20241018,213300,3449360,10470,10470,10470,10470,0
|
|
20241018,213200,3449360,10470,10470,10470,10470,0
|
|
20241018,213100,3449360,10470,10470,10470,10470,0
|
|
20241018,213000,3449360,10470,10470,10470,10470,0
|
|
20241018,212900,3449360,10470,10470,10470,10470,0
|
|
20241018,212800,3449360,10470,10470,10470,10470,0
|
|
20241018,212700,3449360,10470,10470,10470,10470,0
|
|
20241018,212600,3449360,10470,10470,10470,10470,0
|
|
20241018,212500,3449360,10470,10470,10470,10470,0
|
|
20241018,212400,3449360,10470,10470,10470,10470,0
|
|
20241018,212300,3449360,10470,10470,10470,10470,0
|
|
20241018,212200,3449360,10470,10470,10470,10470,0
|
|
20241018,212100,3449360,10470,10470,10470,10470,0
|
|
20241018,212000,3449360,10470,10470,10470,10470,0
|
|
20241018,211900,3449360,10470,10470,10470,10470,0
|
|
20241018,211800,3449360,10470,10470,10470,10470,0
|
|
20241018,211700,3449360,10470,10470,10470,10470,0
|
|
20241018,211600,3449360,10470,10470,10470,10470,0
|
|
20241018,211500,3449360,10470,10470,10470,10470,0
|
|
20241018,211400,3449360,10470,10470,10470,10470,0
|
|
20241018,211300,3449360,10470,10470,10470,10470,0
|
|
20241018,211200,3449360,10470,10470,10470,10470,0
|
|
20241018,211100,3449360,10470,10470,10470,10470,0
|
|
20241018,211000,3449360,10470,10470,10470,10470,0
|
|
20241018,210900,3449360,10470,10470,10470,10470,0
|
|
20241018,210800,3449360,10470,10470,10470,10470,0
|
|
20241018,210700,3449360,10470,10470,10470,10470,0
|
|
20241018,210600,3449360,10470,10470,10470,10470,0
|
|
20241018,210500,3449360,10470,10470,10470,10470,0
|
|
20241018,210400,3449360,10470,10470,10470,10470,1
|
|
20241018,210300,3449360,10470,10470,10470,10470,0
|
|
20241018,210200,3449360,10470,10470,10470,10470,0
|
|
20241018,210100,3449360,10470,10470,10470,10470,0
|
|
20241018,210000,3449360,10470,10470,10470,10470,0
|
|
20241018,205900,3449360,10470,10470,10470,10470,0
|
|
20241018,205800,3449360,10470,10470,10470,10470,0
|
|
20241018,205700,3449360,10470,10470,10470,10470,0
|
|
20241018,205600,3449360,10470,10470,10470,10470,0
|
|
20241018,205500,3449360,10470,10470,10470,10470,0
|
|
20241018,205400,3449360,10470,10470,10470,10470,0
|
|
20241018,205300,3449360,10470,10470,10470,10470,0
|
|
20241018,205200,3449360,10470,10470,10470,10470,0
|
|
20241018,205100,3449360,10470,10470,10470,10470,0
|
|
20241018,205000,3449360,10470,10470,10470,10470,0
|
|
20241018,204900,3449360,10470,10470,10470,10470,0
|
|
20241018,204800,3449360,10470,10470,10470,10470,0
|
|
20241018,204700,3449360,10470,10470,10470,10470,0
|
|
20241018,204600,3449360,10470,10470,10470,10470,0
|
|
20241018,204500,3449360,10470,10470,10470,10470,0
|
|
20241018,204400,3449360,10470,10470,10470,10470,0
|
|
20241018,204300,3449360,10470,10470,10470,10470,0
|
|
20241018,204200,3449360,10470,10470,10470,10470,0
|
|
20241018,204100,3449360,10470,10470,10470,10470,0
|
|
20241018,204000,3449360,10470,10470,10470,10470,0
|
|
20241018,203900,3449360,10470,10470,10470,10470,0
|
|
20241018,203800,3449360,10470,10470,10470,10470,0
|
|
20241018,203700,3449360,10470,10470,10470,10470,0
|
|
20241018,203600,3449360,10470,10470,10470,10470,0
|
|
20241018,203500,3449360,10470,10470,10470,10470,0
|
|
20241018,203400,3449360,10470,10470,10470,10470,1
|
|
20241018,203300,3449360,10470,10470,10470,10470,0
|
|
20241018,203200,3449360,10470,10470,10470,10470,0
|
|
20241018,203100,3449360,10470,10470,10470,10470,0
|
|
20241018,203000,3449360,10470,10470,10470,10470,0
|
|
20241018,202900,3449360,10470,10470,10470,10470,0
|
|
20241018,202800,3449360,10470,10470,10470,10470,0
|
|
20241018,202700,3449360,10470,10470,10470,10470,0
|
|
20241018,202600,3449360,10470,10470,10470,10470,0
|
|
20241018,202500,3449360,10470,10470,10470,10470,0
|
|
20241018,202400,3449360,10470,10470,10470,10470,0
|
|
20241018,202300,3449360,10470,10470,10470,10470,0
|
|
20241018,202200,3449360,10470,10470,10470,10470,0
|
|
20241018,202100,3449360,10470,10470,10470,10470,0
|
|
20241018,202000,3449360,10470,10470,10470,10470,0
|
|
20241018,201900,3449360,10470,10470,10470,10470,0
|
|
20241018,201800,3449360,10470,10470,10470,10470,0
|
|
20241018,201700,3449360,10470,10470,10470,10470,0
|
|
20241018,201600,3449360,10470,10470,10470,10470,0
|
|
20241018,201500,3449360,10470,10470,10470,10470,0
|
|
20241018,201400,3449360,10470,10470,10470,10470,0
|
|
20241018,201300,3449360,10470,10470,10470,10470,0
|
|
20241018,201200,3449360,10470,10470,10470,10470,0
|
|
20241018,201100,3449360,10470,10470,10470,10470,0
|
|
20241018,201000,3449360,10470,10470,10470,10470,0
|
|
20241018,200900,3449360,10470,10470,10470,10470,0
|
|
20241018,200800,3449360,10470,10470,10470,10470,0
|
|
20241018,200700,3449360,10470,10470,10470,10470,0
|
|
20241018,200600,3449360,10470,10470,10470,10470,0
|
|
20241018,200500,3449360,10470,10470,10470,10470,0
|
|
20241018,200400,3449360,10470,10470,10470,10470,1
|
|
20241018,200300,3449360,10470,10470,10470,10470,0
|
|
20241018,200200,3449360,10470,10470,10470,10470,0
|
|
20241018,200100,3449360,10470,10470,10470,10470,0
|
|
20241018,200000,3449360,10470,10470,10470,10470,0
|
|
20241018,195900,3449360,10470,10470,10470,10470,0
|
|
20241018,195800,3449360,10470,10470,10470,10470,0
|
|
20241018,195700,3449360,10470,10470,10470,10470,0
|
|
20241018,195600,3449360,10470,10470,10470,10470,0
|
|
20241018,195500,3449360,10470,10470,10470,10470,0
|
|
20241018,195400,3449360,10470,10470,10470,10470,0
|
|
20241018,195300,3449360,10470,10470,10470,10470,0
|
|
20241018,195200,3449360,10470,10470,10470,10470,0
|
|
20241018,195100,3449360,10470,10470,10470,10470,0
|
|
20241018,195000,3449360,10470,10470,10470,10470,0
|
|
20241018,194900,3449360,10470,10470,10470,10470,0
|
|
20241018,194800,3449360,10470,10470,10470,10470,0
|
|
20241018,194700,3449360,10470,10470,10470,10470,0
|
|
20241018,194600,3449360,10470,10470,10470,10470,0
|
|
20241018,194500,3449360,10470,10470,10470,10470,0
|
|
20241018,194400,3449360,10470,10470,10470,10470,0
|
|
20241018,194300,3449360,10470,10470,10470,10470,0
|
|
20241018,194200,3449360,10470,10470,10470,10470,0
|
|
20241018,194100,3449360,10470,10470,10470,10470,0
|
|
20241018,194000,3449360,10470,10470,10470,10470,0
|
|
20241018,193900,3449360,10470,10470,10470,10470,0
|
|
20241018,193800,3449360,10470,10470,10470,10470,0
|
|
20241018,193700,3449360,10470,10470,10470,10470,0
|
|
20241018,193600,3449360,10470,10470,10470,10470,0
|
|
20241018,193500,3449360,10470,10470,10470,10470,0
|
|
20241018,193400,3449360,10470,10470,10470,10470,1
|
|
20241018,193300,3449360,10470,10470,10470,10470,0
|
|
20241018,193200,3449360,10470,10470,10470,10470,0
|
|
20241018,193100,3449360,10470,10470,10470,10470,0
|
|
20241018,193000,3449360,10470,10470,10470,10470,0
|
|
20241018,192900,3449360,10470,10470,10470,10470,0
|
|
20241018,192800,3449360,10470,10470,10470,10470,0
|
|
20241018,192700,3449360,10470,10470,10470,10470,0
|
|
20241018,192600,3449360,10470,10470,10470,10470,0
|
|
20241018,192500,3449360,10470,10470,10470,10470,0
|
|
20241018,192400,3449360,10470,10470,10470,10470,0
|
|
20241018,192300,3449360,10470,10470,10470,10470,0
|
|
20241018,192200,3449360,10470,10470,10470,10470,0
|
|
20241018,192100,3449360,10470,10470,10470,10470,0
|
|
20241018,192000,3449360,10470,10470,10470,10470,0
|
|
20241018,191900,3449360,10470,10470,10470,10470,0
|
|
20241018,191800,3449360,10470,10470,10470,10470,0
|
|
20241018,191700,3449360,10470,10470,10470,10470,0
|
|
20241018,191600,3449360,10470,10470,10470,10470,0
|
|
20241018,191500,3449360,10470,10470,10470,10470,0
|
|
20241018,191400,3449360,10470,10470,10470,10470,0
|
|
20241018,191300,3449360,10470,10470,10470,10470,0
|
|
20241018,191200,3449360,10470,10470,10470,10470,0
|
|
20241018,191100,3449360,10470,10470,10470,10470,0
|
|
20241018,191000,3449360,10470,10470,10470,10470,0
|
|
20241018,190900,3449360,10470,10470,10470,10470,0
|
|
20241018,190800,3449360,10470,10470,10470,10470,0
|
|
20241018,190700,3449360,10470,10470,10470,10470,0
|
|
20241018,190600,3449360,10470,10470,10470,10470,0
|
|
20241018,190500,3449360,10470,10470,10470,10470,0
|
|
20241018,190400,3449360,10470,10470,10470,10470,1
|
|
20241018,190300,3449360,10470,10470,10470,10470,0
|
|
20241018,190200,3449360,10470,10470,10470,10470,0
|
|
20241018,190100,3449360,10470,10470,10470,10470,0
|
|
20241018,190000,3449360,10470,10470,10470,10470,0
|
|
20241018,185900,3449360,10470,10470,10470,10470,0
|
|
20241018,185800,3449360,10470,10470,10470,10470,0
|
|
20241018,185700,3449360,10470,10470,10470,10470,0
|
|
20241018,185600,3449360,10470,10470,10470,10470,0
|
|
20241018,185500,3449360,10470,10470,10470,10470,0
|
|
20241018,185400,3449360,10470,10470,10470,10470,0
|
|
20241018,185300,3449360,10470,10470,10470,10470,0
|
|
20241018,185200,3449360,10470,10470,10470,10470,0
|
|
20241018,185100,3449360,10470,10470,10470,10470,0
|
|
20241018,185000,3449360,10470,10470,10470,10470,0
|
|
20241018,184900,3449360,10470,10470,10470,10470,0
|
|
20241018,184800,3449360,10470,10470,10470,10470,0
|
|
20241018,184700,3449360,10470,10470,10470,10470,0
|
|
20241018,184600,3449360,10470,10470,10470,10470,0
|
|
20241018,184500,3449360,10470,10470,10470,10470,0
|
|
20241018,184400,3449360,10470,10470,10470,10470,0
|
|
20241018,184300,3449360,10470,10470,10470,10470,0
|
|
20241018,184200,3449360,10470,10470,10470,10470,0
|
|
20241018,184100,3449360,10470,10470,10470,10470,0
|
|
20241018,184000,3449360,10470,10470,10470,10470,0
|
|
20241018,183900,3449360,10470,10470,10470,10470,0
|
|
20241018,183800,3449360,10470,10470,10470,10470,0
|
|
20241018,183700,3449360,10470,10470,10470,10470,0
|
|
20241018,183600,3449360,10470,10470,10470,10470,0
|
|
20241018,183500,3449360,10470,10470,10470,10470,0
|
|
20241018,183400,3449360,10470,10470,10470,10470,1
|
|
20241018,183300,3449360,10470,10470,10470,10470,0
|
|
20241018,183200,3449360,10470,10470,10470,10470,0
|
|
20241018,183100,3449360,10470,10470,10470,10470,0
|
|
20241018,183000,3449360,10470,10470,10470,10470,0
|
|
20241018,182900,3449360,10470,10470,10470,10470,0
|
|
20241018,182800,3449360,10470,10470,10470,10470,0
|
|
20241018,182700,3449360,10470,10470,10470,10470,0
|
|
20241018,182600,3449360,10470,10470,10470,10470,0
|
|
20241018,182500,3449360,10470,10470,10470,10470,0
|
|
20241018,182400,3449360,10470,10470,10470,10470,0
|
|
20241018,182300,3449360,10470,10470,10470,10470,0
|
|
20241018,182200,3449360,10470,10470,10470,10470,0
|
|
20241018,182100,3449360,10470,10470,10470,10470,0
|
|
20241018,182000,3449360,10470,10470,10470,10470,0
|
|
20241018,181900,3449360,10470,10470,10470,10470,0
|
|
20241018,181800,3449360,10470,10470,10470,10470,0
|
|
20241018,181700,3449360,10470,10470,10470,10470,0
|
|
20241018,181600,3449360,10470,10470,10470,10470,0
|
|
20241018,181500,3449360,10470,10470,10470,10470,0
|
|
20241018,181400,3449360,10470,10470,10470,10470,0
|
|
20241018,181300,3449360,10470,10470,10470,10470,0
|
|
20241018,181200,3449360,10470,10470,10470,10470,0
|
|
20241018,181100,3449360,10470,10470,10470,10470,0
|
|
20241018,181000,3449360,10470,10470,10470,10470,0
|
|
20241018,180900,3449360,10470,10470,10470,10470,0
|
|
20241018,180800,3449360,10470,10470,10470,10470,0
|
|
20241018,180700,3449360,10470,10470,10470,10470,0
|
|
20241018,180600,3449360,10470,10470,10470,10470,0
|
|
20241018,180500,3449360,10470,10470,10470,10470,0
|
|
20241018,180400,3449360,10470,10470,10470,10470,1
|
|
20241018,180300,3449360,10470,10470,10470,10470,0
|
|
20241018,180200,3449360,10470,10470,10470,10470,0
|
|
20241018,180100,3449360,10470,10470,10470,10470,0
|
|
20241018,180000,3449360,10470,10470,10470,10470,0
|
|
20241018,175900,3449360,10470,10470,10470,10470,0
|
|
20241018,175800,3449360,10470,10470,10470,10470,0
|
|
20241018,175700,3449360,10470,10470,10470,10470,0
|
|
20241018,175600,3449360,10470,10470,10470,10470,0
|
|
20241018,175500,3449360,10470,10470,10470,10470,0
|
|
20241018,175400,3449360,10470,10470,10470,10470,0
|
|
20241018,175300,3449360,10470,10470,10470,10470,0
|
|
20241018,175200,3449360,10470,10470,10470,10470,0
|
|
20241018,175100,3449360,10470,10470,10470,10470,0
|
|
20241018,175000,3449360,10470,10470,10470,10470,0
|
|
20241018,174900,3449360,10470,10470,10470,10470,0
|
|
20241018,174800,3449360,10470,10470,10470,10470,0
|
|
20241018,174700,3449360,10470,10470,10470,10470,0
|
|
20241018,174600,3449360,10470,10470,10470,10470,0
|
|
20241018,174500,3449360,10470,10470,10470,10470,0
|
|
20241018,174400,3449360,10470,10470,10470,10470,0
|
|
20241018,174300,3449360,10470,10470,10470,10470,0
|
|
20241018,174200,3449360,10470,10470,10470,10470,0
|
|
20241018,174100,3449360,10470,10470,10470,10470,0
|
|
20241018,174000,3449360,10470,10470,10470,10470,0
|
|
20241018,173900,3449360,10470,10470,10470,10470,0
|
|
20241018,173800,3449360,10470,10470,10470,10470,0
|
|
20241018,173700,3449360,10470,10470,10470,10470,0
|
|
20241018,173600,3449360,10470,10470,10470,10470,0
|
|
20241018,173500,3449360,10470,10470,10470,10470,0
|
|
20241018,173400,3449360,10470,10470,10470,10470,1
|
|
20241018,173300,3449360,10470,10470,10470,10470,0
|
|
20241018,173200,3449360,10470,10470,10470,10470,0
|
|
20241018,173100,3449360,10470,10470,10470,10470,0
|
|
20241018,173000,3449360,10470,10470,10470,10470,0
|
|
20241018,172900,3449360,10470,10470,10470,10470,0
|
|
20241018,172800,3449360,10470,10470,10470,10470,0
|
|
20241018,172700,3449360,10470,10470,10470,10470,0
|
|
20241018,172600,3449360,10470,10470,10470,10470,0
|
|
20241018,172500,3449360,10470,10470,10470,10470,0
|
|
20241018,172400,3449360,10470,10470,10470,10470,0
|
|
20241018,172300,3449360,10470,10470,10470,10470,0
|
|
20241018,172200,3449360,10470,10470,10470,10470,0
|
|
20241018,172100,3449360,10470,10470,10470,10470,0
|
|
20241018,172000,3449360,10470,10470,10470,10470,0
|
|
20241018,171900,3449360,10470,10470,10470,10470,0
|
|
20241018,171800,3449360,10470,10470,10470,10470,0
|
|
20241018,171700,3449360,10470,10470,10470,10470,0
|
|
20241018,171600,3449360,10470,10470,10470,10470,0
|
|
20241018,171500,3449360,10470,10470,10470,10470,0
|
|
20241018,171400,3449360,10470,10470,10470,10470,0
|
|
20241018,171300,3449360,10470,10470,10470,10470,0
|
|
20241018,171200,3449360,10470,10470,10470,10470,0
|
|
20241018,171100,3449360,10470,10470,10470,10470,0
|
|
20241018,171000,3449360,10470,10470,10470,10470,0
|
|
20241018,170900,3449360,10470,10470,10470,10470,0
|
|
20241018,170800,3449360,10470,10470,10470,10470,0
|
|
20241018,170700,3449360,10470,10470,10470,10470,0
|
|
20241018,170600,3449360,10470,10470,10470,10470,0
|
|
20241018,170500,3449360,10470,10470,10470,10470,0
|
|
20241018,170400,3449360,10470,10470,10470,10470,1
|
|
20241018,170300,3449360,10470,10470,10470,10470,0
|
|
20241018,170200,3449360,10470,10470,10470,10470,0
|
|
20241018,170100,3449360,10470,10470,10470,10470,0
|
|
20241018,170000,3449360,10470,10470,10470,10470,0
|
|
20241018,165900,3449360,10470,10470,10470,10470,0
|
|
20241018,165800,3449360,10470,10470,10470,10470,0
|
|
20241018,165700,3449360,10470,10470,10470,10470,0
|
|
20241018,165600,3449360,10470,10470,10470,10470,0
|
|
20241018,165500,3449360,10470,10470,10470,10470,0
|
|
20241018,165400,3449360,10470,10470,10470,10470,0
|
|
20241018,165300,3449360,10470,10470,10470,10470,0
|
|
20241018,165200,3449360,10470,10470,10470,10470,0
|
|
20241018,165100,3449360,10470,10470,10470,10470,0
|
|
20241018,165000,3449360,10470,10470,10470,10470,0
|
|
20241018,164900,3449360,10470,10470,10470,10470,0
|
|
20241018,164800,3449360,10470,10470,10470,10470,0
|
|
20241018,164700,3449360,10470,10470,10470,10470,0
|
|
20241018,164600,3449360,10470,10470,10470,10470,0
|
|
20241018,164500,3449360,10470,10470,10470,10470,0
|
|
20241018,164400,3449360,10470,10470,10470,10470,0
|
|
20241018,164300,3449360,10470,10470,10470,10470,0
|
|
20241018,164200,3449360,10470,10470,10470,10470,0
|
|
20241018,164100,3449360,10470,10470,10470,10470,0
|
|
20241018,164000,3449360,10470,10470,10470,10470,0
|
|
20241018,163900,3449360,10470,10470,10470,10470,0
|
|
20241018,163800,3449360,10470,10470,10470,10470,0
|
|
20241018,163700,3449360,10470,10470,10470,10470,0
|
|
20241018,163600,3449360,10470,10470,10470,10470,0
|
|
20241018,163500,3449360,10470,10470,10470,10470,0
|
|
20241018,163400,3449360,10470,10470,10470,10470,1
|
|
20241018,163300,3449360,10470,10470,10470,10470,0
|
|
20241018,163200,3449360,10470,10470,10470,10470,0
|
|
20241018,163100,3449360,10470,10470,10470,10470,0
|
|
20241018,163000,3449360,10470,10470,10470,10470,0
|
|
20241018,162900,3449360,10470,10470,10470,10470,0
|
|
20241018,162800,3449360,10470,10470,10470,10470,0
|
|
20241018,162700,3449360,10470,10470,10470,10470,0
|
|
20241018,162600,3449360,10470,10470,10470,10470,0
|
|
20241018,162500,3449360,10470,10470,10470,10470,0
|
|
20241018,162400,3449360,10470,10470,10470,10470,0
|
|
20241018,162300,3449360,10470,10470,10470,10470,0
|
|
20241018,162200,3449360,10470,10470,10470,10470,0
|
|
20241018,162100,3449360,10470,10470,10470,10470,0
|
|
20241018,162000,3449360,10470,10470,10470,10470,0
|
|
20241018,161900,3449360,10470,10470,10470,10470,0
|
|
20241018,161800,3449360,10470,10470,10470,10470,0
|
|
20241018,161700,3449360,10470,10470,10470,10470,0
|
|
20241018,161600,3449360,10470,10470,10470,10470,0
|
|
20241018,161500,3449360,10470,10470,10470,10470,0
|
|
20241018,161400,3449360,10470,10470,10470,10470,0
|
|
20241018,161300,3449360,10470,10470,10470,10470,0
|
|
20241018,161200,3449360,10470,10470,10470,10470,0
|
|
20241018,161100,3449360,10470,10470,10470,10470,0
|
|
20241018,161000,3449360,10470,10470,10470,10470,0
|
|
20241018,160900,3449360,10470,10470,10470,10470,0
|
|
20241018,160800,3449360,10470,10470,10470,10470,0
|
|
20241018,160700,3449360,10470,10470,10470,10470,0
|
|
20241018,160600,3449360,10470,10470,10470,10470,0
|
|
20241018,160500,3449360,10470,10470,10470,10470,0
|
|
20241018,160400,3449360,10470,10470,10470,10470,1
|
|
20241018,160300,3449360,10470,10470,10470,10470,0
|
|
20241018,160200,3449360,10470,10470,10470,10470,0
|
|
20241018,160100,3449360,10470,10470,10470,10470,0
|
|
20241018,160000,3449360,10470,10470,10470,10470,0
|
|
20241018,155900,3449360,10470,10470,10470,10470,0
|
|
20241018,155800,3449360,10470,10470,10470,10470,0
|
|
20241018,155700,3449360,10470,10470,10470,10470,0
|
|
20241018,155600,3449360,10470,10470,10470,10470,0
|
|
20241018,155500,3449360,10470,10470,10470,10470,0
|
|
20241018,155400,3449360,10470,10470,10470,10470,0
|
|
20241018,155300,3449360,10470,10470,10470,10470,0
|
|
20241018,155200,3449360,10470,10470,10470,10470,0
|
|
20241018,155100,3449360,10470,10470,10470,10470,0
|
|
20241018,155000,3449360,10470,10470,10470,10470,0
|
|
20241018,154900,3449360,10470,10470,10470,10470,0
|
|
20241018,154800,3449360,10470,10470,10470,10470,0
|
|
20241018,154700,3449360,10470,10470,10470,10470,0
|
|
20241018,154600,3449360,10470,10470,10470,10470,0
|
|
20241018,154500,3449360,10470,10470,10470,10470,0
|
|
20241018,154400,3449360,10470,10470,10470,10470,0
|
|
20241018,154300,3449360,10470,10470,10470,10470,0
|
|
20241018,154200,3449360,10470,10470,10470,10470,0
|
|
20241018,154100,3449360,10470,10470,10470,10470,0
|
|
20241018,154000,3449360,10470,10470,10470,10470,0
|
|
20241018,153900,3449360,10470,10470,10470,10470,0
|
|
20241018,153800,3449360,10470,10470,10470,10470,0
|
|
20241018,153700,3449360,10470,10470,10470,10470,0
|
|
20241018,153600,3449360,10470,10470,10470,10470,0
|
|
20241018,153500,3449360,10470,10470,10470,10470,0
|
|
20241018,153400,3449360,10470,10470,10470,10470,1
|
|
20241018,153300,3449360,10470,10470,10470,10470,0
|
|
20241018,153200,3449360,10470,10470,10470,10470,0
|
|
20241018,153100,3449360,10470,10470,10470,10470,0
|
|
20241018,153000,3449360,10470,10470,10470,10470,0
|
|
20241018,152900,3449360,10470,10470,10470,10470,0
|
|
20241018,152800,3449360,10470,10470,10470,10470,0
|
|
20241018,152700,3449360,10470,10470,10470,10470,0
|
|
20241018,152600,3449360,10470,10470,10470,10470,0
|
|
20241018,152500,3449360,10470,10470,10470,10470,0
|
|
20241018,152400,3449360,10470,10470,10470,10470,0
|
|
20241018,152300,3449360,10470,10470,10470,10470,0
|
|
20241018,152200,3449360,10470,10470,10470,10470,0
|
|
20241018,152100,3449360,10470,10470,10470,10470,0
|
|
20241018,152000,3449360,10470,10470,10470,10470,0
|
|
20241018,151900,3449360,10470,10470,10470,10470,0
|
|
20241018,151800,3449360,10470,10470,10470,10470,0
|
|
20241018,151700,3449360,10470,10470,10470,10470,0
|
|
20241018,151600,3449360,10470,10470,10470,10470,0
|
|
20241018,151500,3449360,10470,10470,10470,10470,0
|
|
20241018,151400,3449360,10470,10470,10470,10470,0
|
|
20241018,151300,3449360,10470,10470,10470,10470,0
|
|
20241018,151200,3449360,10470,10470,10470,10470,0
|
|
20241018,151100,3449360,10470,10470,10470,10470,0
|
|
20241018,151000,3449360,10470,10470,10470,10470,0
|
|
20241018,150900,3449360,10470,10470,10470,10470,0
|
|
20241018,150800,3449360,10470,10470,10470,10470,0
|
|
20241018,150700,3449360,10470,10470,10470,10470,0
|
|
20241018,150600,3449360,10470,10470,10470,10470,0
|
|
20241018,150500,3449360,10470,10470,10470,10470,0
|
|
20241018,150400,3449360,10470,10470,10470,10470,0
|
|
20241018,150300,3449360,10470,10470,10470,10470,0
|
|
20241018,150200,3449360,10470,10470,10470,10470,0
|
|
20241018,150100,3449360,10470,10470,10470,10470,0
|
|
20241018,150000,3449360,10470,10470,10470,10470,0
|
|
20241018,145900,3449360,10470,10470,10470,10470,0
|
|
20241018,145800,3449360,10470,10470,10470,10470,0
|
|
20241018,145700,3449360,10470,10470,10470,10470,0
|
|
20241018,145600,3449360,10470,10470,10470,10470,0
|
|
20241018,145500,3449360,10470,10470,10470,10470,0
|
|
20241018,145400,3449360,10470,10470,10470,10470,0
|
|
20241018,145300,3449360,10470,10470,10470,10470,0
|
|
20241018,145200,3449360,10470,10470,10470,10470,0
|
|
20241018,145100,3449360,10470,10470,10470,10470,0
|
|
20241018,145000,3449360,10470,10470,10470,10470,0
|
|
20241018,144900,3449360,10470,10470,10470,10470,0
|
|
20241018,144800,3449360,10470,10470,10470,10470,0
|
|
20241018,144700,3449360,10470,10470,10470,10470,0
|
|
20241018,144600,3449360,10470,10470,10470,10470,0
|
|
20241018,144500,3449360,10470,10470,10470,10470,0
|
|
20241018,144400,3449360,10470,10470,10470,10470,0
|
|
20241018,144300,3449360,10470,10470,10470,10470,0
|
|
20241018,144200,3449360,10470,10470,10470,10470,0
|
|
20241018,144100,3449360,10470,10470,10470,10470,0
|
|
20241018,144000,3449360,10470,10470,10470,10470,0
|
|
20241018,143900,3449360,10470,10470,10470,10470,0
|
|
20241018,143800,3449360,10470,10470,10470,10470,0
|
|
20241018,143700,3449360,10470,10470,10470,10470,0
|
|
20241018,143600,3449360,10470,10470,10470,10470,0
|
|
20241018,143500,3449360,10470,10470,10470,10470,0
|
|
20241018,143400,3449360,10470,10470,10470,10470,0
|
|
20241018,143300,3449360,10470,10470,10470,10470,0
|
|
20241018,143200,3449360,10470,10470,10470,10470,0
|
|
20241018,143100,3449360,10470,10470,10470,10470,0
|
|
20241018,143000,3449360,10470,10470,10470,10470,0
|
|
20241018,142900,3449360,10470,10470,10470,10470,0
|
|
20241018,142800,3449360,10470,10470,10470,10470,0
|
|
20241018,142700,3449360,10470,10470,10470,10470,0
|
|
20241018,142600,3449360,10470,10470,10470,10470,0
|
|
20241018,142500,3449360,10470,10470,10470,10470,0
|
|
20241018,142400,3449360,10470,10470,10470,10470,0
|
|
20241018,142300,3449360,10470,10470,10470,10470,0
|
|
20241018,142200,3449360,10470,10470,10470,10470,0
|
|
20241018,142100,3449360,10470,10470,10470,10470,0
|
|
20241018,142000,3449360,10470,10470,10470,10470,0
|
|
20241018,141900,3449360,10470,10470,10470,10470,0
|
|
20241018,141800,3449360,10470,10470,10470,10470,0
|
|
20241018,141700,3449360,10470,10470,10470,10470,0
|
|
20241018,141600,3449360,10470,10470,10470,10470,0
|
|
20241018,141500,3449360,10470,10470,10470,10470,0
|
|
20241018,141400,3449360,10470,10470,10470,10470,0
|
|
20241018,141300,3449360,10470,10470,10470,10470,0
|
|
20241018,141200,3449360,10470,10470,10470,10470,0
|
|
20241018,141100,3449360,10470,10470,10470,10470,0
|
|
20241018,141000,3449360,10470,10470,10470,10470,0
|
|
20241018,140900,3449360,10470,10470,10470,10470,0
|
|
20241018,140800,3449360,10470,10470,10470,10470,0
|
|
20241018,140700,3449360,10470,10470,10470,10470,0
|
|
20241018,140600,3449360,10470,10470,10470,10470,0
|
|
20241018,140500,3449360,10470,10470,10470,10470,0
|
|
20241018,140400,3449360,10470,10470,10470,10470,0
|
|
20241018,140300,3449360,10470,10470,10470,10470,0
|
|
20241018,140200,3449360,10470,10470,10470,10470,0
|
|
20241018,140100,3449360,10470,10470,10470,10470,0
|
|
20241018,140000,3449360,10470,10470,10470,10470,0
|
|
20241018,135900,3449360,10470,10470,10470,10470,0
|
|
20241018,135800,3449360,10470,10470,10470,10470,0
|
|
20241018,135700,3449360,10470,10470,10470,10470,0
|
|
20241018,135600,3449360,10470,10470,10470,10470,0
|
|
20241018,135500,3449360,10470,10470,10470,10470,0
|
|
20241018,135400,3449360,10470,10470,10470,10470,0
|
|
20241018,135300,3449360,10470,10470,10470,10470,0
|
|
20241018,135200,3449360,10470,10470,10470,10470,0
|
|
20241018,135100,3449360,10470,10470,10470,10470,0
|
|
20241018,135000,3449360,10470,10470,10470,10470,0
|
|
20241018,134900,3449360,10470,10470,10470,10470,0
|
|
20241018,134800,3449360,10470,10470,10470,10470,0
|
|
20241018,134700,3449360,10470,10470,10470,10470,0
|
|
20241018,134600,3449360,10470,10470,10470,10470,0
|
|
20241018,134500,3449360,10470,10470,10470,10470,0
|
|
20241018,134400,3449360,10470,10470,10470,10470,0
|
|
20241018,134300,3449360,10470,10470,10470,10470,0
|
|
20241018,134200,3449360,10470,10470,10470,10470,0
|
|
20241018,134100,3449360,10470,10470,10470,10470,0
|
|
20241018,134000,3449360,10470,10470,10470,10470,0
|
|
20241018,133900,3449360,10470,10470,10470,10470,0
|
|
20241018,133800,3449360,10470,10470,10470,10470,0
|
|
20241018,133700,3449360,10470,10470,10470,10470,0
|
|
20241018,133600,3449360,10470,10470,10470,10470,0
|
|
20241018,133500,3449360,10470,10470,10470,10470,0
|
|
20241018,133400,3449360,10470,10470,10470,10470,0
|
|
20241018,133300,3449360,10470,10470,10470,10470,0
|
|
20241018,133200,3449360,10470,10470,10470,10470,0
|
|
20241018,133100,3449360,10470,10470,10470,10470,0
|
|
20241018,133000,3449360,10470,10470,10470,10470,0
|
|
20241018,132900,3449360,10470,10470,10470,10470,0
|
|
20241018,132800,3449360,10470,10470,10470,10470,0
|
|
20241018,132700,3449360,10470,10470,10470,10470,0
|
|
20241018,132600,3449360,10470,10470,10470,10470,0
|
|
20241018,132500,3449360,10470,10470,10470,10470,0
|
|
20241018,132400,3449360,10470,10470,10470,10470,0
|
|
20241018,132300,3449360,10470,10470,10470,10470,0
|
|
20241018,132200,3449360,10470,10470,10470,10470,0
|
|
20241018,132100,3449360,10470,10470,10470,10470,0
|
|
20241018,132000,3449360,10470,10470,10470,10470,0
|
|
20241018,131900,3449360,10470,10470,10470,10470,0
|
|
20241018,131800,3449360,10470,10470,10470,10470,0
|
|
20241018,131700,3449360,10470,10470,10470,10470,0
|
|
20241018,131600,3449360,10470,10470,10470,10470,0
|
|
20241018,131500,3449360,10470,10470,10470,10470,0
|
|
20241018,131400,3449360,10470,10470,10470,10470,0
|
|
20241018,131300,3449360,10470,10470,10470,10470,0
|
|
20241018,131200,3449360,10470,10470,10470,10470,0
|
|
20241018,131100,3449360,10470,10470,10470,10470,0
|
|
20241018,131000,3449360,10470,10470,10470,10470,0
|
|
20241018,130900,3449360,10470,10470,10470,10470,0
|
|
20241018,130800,3449360,10470,10470,10470,10470,0
|
|
20241018,130700,3449360,10470,10470,10470,10470,0
|
|
20241018,130600,3449360,10470,10470,10470,10470,0
|
|
20241018,130500,3449360,10470,10470,10470,10470,0
|
|
20241018,130400,3449360,10470,10470,10470,10470,0
|
|
20241018,130300,3449360,10470,10470,10470,10470,0
|
|
20241018,130200,3449360,10470,10470,10470,10470,0
|
|
20241018,130100,3449360,10470,10470,10470,10470,0
|
|
20241018,130000,3449360,10470,10470,10470,10470,0
|
|
20241018,125900,3449360,10470,10470,10470,10470,0
|
|
20241018,125800,3449360,10470,10470,10470,10470,0
|
|
20241018,125700,3449360,10470,10470,10470,10470,0
|
|
20241018,125600,3449360,10470,10470,10470,10470,0
|
|
20241018,125500,3449360,10470,10470,10470,10470,0
|
|
20241018,125400,3449360,10470,10470,10470,10470,0
|
|
20241018,125300,3449360,10470,10470,10470,10470,0
|
|
20241018,125200,3449360,10470,10470,10470,10470,0
|
|
20241018,125100,3449360,10470,10470,10470,10470,0
|
|
20241018,125000,3449360,10470,10470,10470,10470,0
|
|
20241018,124900,3449360,10470,10470,10470,10470,0
|
|
20241018,124800,3449360,10470,10470,10470,10470,0
|
|
20241018,124700,3449360,10470,10470,10470,10470,0
|
|
20241018,124600,3449360,10470,10470,10470,10470,0
|
|
20241018,124500,3449360,10470,10470,10470,10470,0
|
|
20241018,124400,3449360,10470,10470,10470,10470,0
|
|
20241018,124300,3449360,10470,10470,10470,10470,0
|
|
20241018,124200,3449360,10470,10470,10470,10470,0
|
|
20241018,124100,3449360,10470,10470,10470,10470,0
|
|
20241018,124000,3449360,10470,10470,10470,10470,0
|
|
20241018,123900,3449360,10470,10470,10470,10470,0
|
|
20241018,123800,3449360,10470,10470,10470,10470,0
|
|
20241018,123700,3449360,10470,10470,10470,10470,0
|
|
20241018,123600,3449360,10470,10470,10470,10470,0
|
|
20241018,123500,3449360,10470,10470,10470,10470,0
|
|
20241018,123400,3449360,10470,10470,10470,10470,0
|
|
20241018,123300,3449360,10470,10470,10470,10470,0
|
|
20241018,123200,3449360,10470,10470,10470,10470,0
|
|
20241018,123100,3449360,10470,10470,10470,10470,0
|
|
20241018,123000,3449360,10470,10470,10470,10470,0
|
|
20241018,122900,3449360,10470,10470,10470,10470,1
|
|
20241018,122800,3438890,10010,10010,10010,10010,0
|
|
20241018,122700,3438890,10010,10010,10010,10010,0
|
|
20241018,122600,3438890,10010,10010,10010,10010,0
|
|
20241018,122500,3438890,10010,10010,10010,10010,0
|
|
20241018,122400,3438890,10010,10010,10010,10010,0
|
|
20241018,122300,3438890,10010,10010,10010,10010,0
|
|
20241018,122200,3438890,10010,10010,10010,10010,0
|
|
20241018,122100,3438890,10010,10010,10010,10010,0
|
|
20241018,122000,3438890,10010,10010,10010,10010,0
|
|
20241018,121900,3438890,10010,10010,10010,10010,0
|
|
20241018,121800,3438890,10010,10010,10010,10010,0
|
|
20241018,121700,3438890,10010,10010,10010,10010,0
|
|
20241018,121600,3438890,10010,10010,10010,10010,0
|
|
20241018,121500,3438890,10010,10010,10010,10010,0
|
|
20241018,121400,3438890,10010,10010,10010,10010,0
|
|
20241018,121300,3438890,10010,10010,10010,10010,0
|
|
20241018,121200,3438890,10010,10010,10010,10010,0
|
|
20241018,121100,3438890,10010,10010,10010,10010,0
|
|
20241018,121000,3438890,10010,10010,10010,10010,0
|
|
20241018,120900,3438890,10010,10010,10010,10010,0
|
|
20241018,120800,3438890,10010,10010,10010,10010,0
|
|
20241018,120700,3438890,10010,10010,10010,10010,0
|
|
20241018,120600,3438890,10010,10010,10010,10010,0
|
|
20241018,120500,3438890,10010,10010,10010,10010,0
|
|
20241018,120400,3438890,10010,10010,10010,10010,0
|
|
20241018,120300,3438890,10010,10010,10010,10010,0
|
|
20241018,120200,3438890,10010,10010,10010,10010,0
|
|
20241018,120100,3438890,10010,10010,10010,10010,0
|
|
20241018,120000,3438890,10010,10010,10010,10010,0
|
|
20241018,115900,3438890,10010,10010,10010,10010,0
|
|
20241018,115800,3438890,10010,10010,10010,10010,0
|
|
20241018,115700,3438890,10010,10010,10010,10010,0
|
|
20241018,115600,3438890,10010,10010,10010,10010,0
|
|
20241018,115500,3438890,10010,10010,10010,10010,0
|
|
20241018,115400,3438890,10010,10010,10010,10010,0
|
|
20241018,115300,3438890,10010,10010,10010,10010,0
|
|
20241018,115200,3438890,10010,10010,10010,10010,0
|
|
20241018,115100,3438890,10010,10010,10010,10010,0
|
|
20241018,115000,3438890,10010,10010,10010,10010,0
|
|
20241018,114900,3438890,10010,10010,10010,10010,0
|
|
20241018,114800,3438890,10010,10010,10010,10010,0
|
|
20241018,114700,3438890,10010,10010,10010,10010,0
|
|
20241018,114600,3438890,10010,10010,10010,10010,0
|
|
20241018,114500,3438890,10010,10010,10010,10010,0
|
|
20241018,114400,3438890,10010,10010,10010,10010,0
|
|
20241018,114300,3438890,10010,10010,10010,10010,0
|
|
20241018,114200,3438890,10010,10010,10010,10010,0
|
|
20241018,114100,3438890,10010,10010,10010,10010,0
|
|
20241018,114000,3438890,10010,10010,10010,10010,0
|
|
20241018,113900,3438890,10010,10010,10010,10010,0
|
|
20241018,113800,3438890,10010,10010,10010,10010,0
|
|
20241018,113700,3438890,10010,10010,10010,10010,0
|
|
20241018,113600,3438890,10010,10010,10010,10010,0
|
|
20241018,113500,3438890,10010,10010,10010,10010,0
|
|
20241018,113400,3438890,10010,10010,10010,10010,0
|
|
20241018,113300,3438890,10010,10010,10010,10010,0
|
|
20241018,113200,3438890,10010,10010,10010,10010,0
|
|
20241018,113100,3438890,10010,10010,10010,10010,0
|
|
20241018,113000,3438890,10010,10010,10010,10010,0
|
|
20241018,112900,3438890,10010,10010,10010,10010,0
|
|
20241018,112800,3438890,10010,10010,10010,10010,0
|
|
20241018,112700,3438890,10010,10010,10010,10010,0
|
|
20241018,112600,3438890,10010,10010,10010,10010,0
|
|
20241018,112500,3438890,10010,10010,10010,10010,0
|
|
20241018,112400,3438890,10010,10010,10010,10010,0
|
|
20241018,112300,3438890,10010,10010,10010,10010,0
|
|
20241018,112200,3438890,10010,10010,10010,10010,0
|
|
20241018,112100,3438890,10010,10010,10010,10010,0
|
|
20241018,112000,3438890,10010,10010,10010,10010,0
|
|
20241018,111900,3438890,10010,10010,10010,10010,0
|
|
20241018,111800,3438890,10010,10010,10010,10010,0
|
|
20241018,111700,3438890,10010,10010,10010,10010,0
|
|
20241018,111600,3438890,10010,10010,10010,10010,0
|
|
20241018,111500,3438890,10010,10010,10010,10010,0
|
|
20241018,111400,3438890,10010,10010,10010,10010,0
|
|
20241018,111300,3438890,10010,10010,10010,10010,0
|
|
20241018,111200,3438890,10010,10010,10010,10010,0
|
|
20241018,111100,3438890,10010,10010,10010,10010,0
|
|
20241018,111000,3438890,10010,10010,10010,10010,0
|
|
20241018,110900,3438890,10010,10010,10010,10010,0
|
|
20241018,110800,3438890,10010,10010,10010,10010,0
|
|
20241018,110700,3438890,10010,10010,10010,10010,0
|
|
20241018,110600,3438890,10010,10010,10010,10010,0
|
|
20241018,110500,3438890,10010,10010,10010,10010,0
|
|
20241018,110400,3438890,10010,10010,10010,10010,0
|
|
20241018,110300,3438890,10010,10010,10010,10010,0
|
|
20241018,110200,3438890,10010,10010,10010,10010,0
|
|
20241018,110100,3438890,10010,10010,10010,10010,0
|
|
20241018,110000,3438890,10010,10010,10010,10010,0
|
|
20241018,105900,3438890,10010,10010,10010,10010,0
|
|
20241018,105800,3438890,10010,10010,10010,10010,0
|
|
20241018,105700,3438890,10010,10010,10010,10010,0
|
|
20241018,105600,3438890,10010,10010,10010,10010,0
|
|
20241018,105500,3438890,10010,10010,10010,10010,0
|
|
20241018,105400,3438890,10010,10010,10010,10010,0
|
|
20241018,105300,3438890,10010,10010,10010,10010,0
|
|
20241018,105200,3438890,10010,10010,10010,10010,0
|
|
20241018,105100,3438890,10010,10010,10010,10010,0
|
|
20241018,105000,3438890,10010,10010,10010,10010,0
|
|
20241018,104900,3438890,10010,10010,10010,10010,0
|
|
20241018,104800,3438890,10010,10010,10010,10010,0
|
|
20241018,104700,3438890,10010,10010,10010,10010,0
|
|
20241018,104600,3438890,10010,10010,10010,10010,0
|
|
20241018,104500,3438890,10010,10010,10010,10010,0
|
|
20241018,104400,3438890,10010,10010,10010,10010,0
|
|
20241018,104300,3438890,10010,10010,10010,10010,0
|
|
20241018,104200,3438890,10010,10010,10010,10010,0
|
|
20241018,104100,3438890,10010,10010,10010,10010,0
|
|
20241018,104000,3438890,10010,10010,10010,10010,0
|
|
20241018,103900,3438890,10010,10010,10010,10010,0
|
|
20241018,103800,3438890,10010,10010,10010,10010,0
|
|
20241018,103700,3438890,10010,10010,10010,10010,0
|
|
20241018,103600,3438890,10010,10010,10010,10010,0
|
|
20241018,103500,3438890,10010,10010,10010,10010,0
|
|
20241018,103400,3438890,10010,10010,10010,10010,0
|
|
20241018,103300,3438890,10010,10010,10010,10010,0
|
|
20241018,103200,3438890,10010,10010,10010,10010,0
|
|
20241018,103100,3438890,10010,10010,10010,10010,0
|
|
20241018,103000,3438890,10010,10010,10010,10010,0
|
|
20241018,102900,3438890,10010,10010,10010,10010,0
|
|
20241018,102800,3438890,10010,10010,10010,10010,0
|
|
20241018,102700,3438890,10010,10010,10010,10010,0
|
|
20241018,102600,3438890,10010,10010,10010,10010,0
|
|
20241018,102500,3438890,10010,10010,10010,10010,0
|
|
20241018,102400,3438890,10010,10010,10010,10010,0
|
|
20241018,102300,3438890,10010,10010,10010,10010,0
|
|
20241018,102200,3438890,10010,10010,10010,10010,0
|
|
20241018,102100,3438890,10010,10010,10010,10010,0
|
|
20241018,102000,3438890,10010,10010,10010,10010,0
|
|
20241018,101900,3438890,10010,10010,10010,10010,0
|
|
20241018,101800,3438890,10010,10010,10010,10010,0
|
|
20241018,101700,3438890,10010,10010,10010,10010,0
|
|
20241018,101600,3438890,10010,10010,10010,10010,0
|
|
20241018,101500,3438890,10010,10010,10010,10010,0
|
|
20241018,101400,3438890,10010,10010,10010,10010,10
|
|
20241018,101300,3338790,10090,10090,10090,10090,0
|
|
20241018,101200,3338790,10090,10090,10090,10090,0
|
|
20241018,101100,3338790,10090,10090,10090,10090,0
|
|
20241018,101000,3338790,10090,10090,10090,10090,0
|
|
20241018,100900,3338790,10090,10090,10090,10090,0
|
|
20241018,100800,3338790,10090,10090,10090,10090,0
|
|
20241018,100700,3338790,10090,10090,10090,10090,290
|
|
20241018,100600,412690,10020,10020,10020,10020,0
|
|
20241018,100500,412690,10020,10020,10020,10020,0
|
|
20241018,100400,412690,10020,10020,10020,10020,0
|
|
20241018,100300,412690,10020,10020,10020,10020,0
|
|
20241018,100200,412690,10020,10020,10020,10020,0
|
|
20241018,100100,412690,10020,10020,10020,10020,0
|
|
20241018,100000,412690,10020,10020,10020,10020,0
|
|
20241018,095900,412690,10020,10020,10020,10020,0
|
|
20241018,095800,412690,10020,10020,10020,10020,0
|
|
20241018,095700,412690,10020,10020,10020,10020,0
|
|
20241018,095600,412690,10020,10020,10020,10020,0
|
|
20241018,095500,412690,10020,10020,10020,10020,0
|
|
20241018,095400,412690,10020,10020,10020,10020,0
|
|
20241018,095300,412690,10020,10020,10020,10020,0
|
|
20241018,095200,412690,10020,10020,10020,10020,0
|
|
20241018,095100,412690,10020,10020,10020,10020,0
|
|
20241018,095000,412690,10020,10020,10020,10020,0
|
|
20241018,094900,412690,10020,10020,10020,10020,0
|
|
20241018,094800,412690,10020,10020,10020,10020,0
|
|
20241018,094700,412690,10020,10020,10020,10020,0
|
|
20241018,094600,412690,10020,10020,10020,10020,0
|
|
20241018,094500,412690,10020,10020,10020,10020,0
|
|
20241018,094400,412690,10020,10020,10020,10020,0
|
|
20241018,094300,412690,10020,10020,10020,10020,0
|
|
20241018,094200,412690,10020,10020,10020,10020,0
|
|
20241018,094100,412690,10020,10020,10020,10020,0
|
|
20241018,094000,412690,10020,10020,10020,10020,0
|
|
20241018,093900,412690,10020,10020,10020,10020,0
|
|
20241018,093800,412690,10020,10020,10020,10020,0
|
|
20241018,093700,412690,10020,10070,10070,10020,30
|
|
20241018,093600,111390,10090,10090,10090,10090,0
|
|
20241018,093500,111390,10090,10090,10090,10090,0
|
|
20241018,093400,111390,10090,10090,10090,10090,0
|
|
20241018,093300,111390,10090,10090,10090,10090,0
|
|
20241018,093200,111390,10090,10090,10090,10090,0
|
|
20241018,093100,111390,10090,10090,10090,10090,0
|
|
20241018,093000,111390,10090,10090,10090,10090,0
|
|
20241018,092900,111390,10090,10090,10090,10090,0
|
|
20241018,092800,111390,10090,10090,10090,10090,0
|
|
20241018,092700,111390,10090,10090,10090,10090,0
|
|
20241018,092600,111390,10090,10090,10090,10090,10
|
|
20241018,092500,10490,10490,10490,10490,10490,0
|
|
20241018,092400,10490,10490,10490,10490,10490,1
|
|
20241018,092300,0,10000,10000,10000,10000,0
|
|
20241018,092200,0,10000,10000,10000,10000,0
|
|
20241018,092100,0,10000,10000,10000,10000,0
|
|
20241018,092000,0,10000,10000,10000,10000,0
|
|
20241018,091900,0,10000,10000,10000,10000,0
|
|
20241018,091800,0,10000,10000,10000,10000,0
|
|
20241018,091700,0,10000,10000,10000,10000,0
|
|
20241018,091600,0,10000,10000,10000,10000,0
|
|
20241018,091500,0,10000,10000,10000,10000,0
|
|
20241018,091400,0,10000,10000,10000,10000,0
|
|
20241018,091300,0,10000,10000,10000,10000,0
|
|
20241018,091200,0,10000,10000,10000,10000,0
|
|
20241018,091100,0,10000,10000,10000,10000,0
|
|
20241018,091000,0,10000,10000,10000,10000,0
|
|
20241018,090900,0,10000,10000,10000,10000,0
|
|
20241018,090800,0,10000,10000,10000,10000,0
|
|
20241018,090700,0,10000,10000,10000,10000,0
|
|
20241018,090600,0,10000,10000,10000,10000,0
|
|
20241018,090500,0,10000,10000,10000,10000,0
|
|
20241018,090400,0,10000,10000,10000,10000,0
|
|
20241018,090300,0,10000,10000,10000,10000,0
|
|
20241018,090200,0,10000,10000,10000,10000,0
|
|
20241018,090100,0,10000,10000,10000,10000,0
|
|
20241018,090000,0,10000,10000,10000,10000,0
|