759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,213600,6044700,10400,10400,10400,10400,1
|
|
20241022,213500,6044700,10400,10400,10400,10400,0
|
|
20241022,213400,6044700,10400,10400,10400,10400,0
|
|
20241022,213300,6044700,10400,10400,10400,10400,0
|
|
20241022,213200,6044700,10400,10400,10400,10400,0
|
|
20241022,213100,6044700,10400,10400,10400,10400,0
|
|
20241022,213000,6044700,10400,10400,10400,10400,0
|
|
20241022,212900,6044700,10400,10400,10400,10400,0
|
|
20241022,212800,6044700,10400,10400,10400,10400,0
|
|
20241022,212700,6044700,10400,10400,10400,10400,0
|
|
20241022,212600,6044700,10400,10400,10400,10400,0
|
|
20241022,212500,6044700,10400,10400,10400,10400,0
|
|
20241022,212400,6044700,10400,10400,10400,10400,0
|
|
20241022,212300,6044700,10400,10400,10400,10400,0
|
|
20241022,212200,6044700,10400,10400,10400,10400,0
|
|
20241022,212100,6044700,10400,10400,10400,10400,0
|
|
20241022,212000,6044700,10400,10400,10400,10400,0
|
|
20241022,211900,6044700,10400,10400,10400,10400,0
|
|
20241022,211800,6044700,10400,10400,10400,10400,0
|
|
20241022,211700,6044700,10400,10400,10400,10400,0
|
|
20241022,211600,6044700,10400,10400,10400,10400,0
|
|
20241022,211500,6044700,10400,10400,10400,10400,0
|
|
20241022,211400,6044700,10400,10400,10400,10400,0
|
|
20241022,211300,6044700,10400,10400,10400,10400,0
|
|
20241022,211200,6044700,10400,10400,10400,10400,0
|
|
20241022,211100,6044700,10400,10400,10400,10400,0
|
|
20241022,211000,6044700,10400,10400,10400,10400,0
|
|
20241022,210900,6044700,10400,10400,10400,10400,0
|
|
20241022,210800,6044700,10400,10400,10400,10400,0
|
|
20241022,210700,6044700,10400,10400,10400,10400,0
|
|
20241022,210600,6044700,10400,10400,10400,10400,1
|
|
20241022,210500,6044700,10400,10400,10400,10400,0
|
|
20241022,210400,6044700,10400,10400,10400,10400,0
|
|
20241022,210300,6044700,10400,10400,10400,10400,0
|
|
20241022,210200,6044700,10400,10400,10400,10400,0
|
|
20241022,210100,6044700,10400,10400,10400,10400,0
|
|
20241022,210000,6044700,10400,10400,10400,10400,0
|
|
20241022,205900,6044700,10400,10400,10400,10400,0
|
|
20241022,205800,6044700,10400,10400,10400,10400,0
|
|
20241022,205700,6044700,10400,10400,10400,10400,0
|
|
20241022,205600,6044700,10400,10400,10400,10400,0
|
|
20241022,205500,6044700,10400,10400,10400,10400,0
|
|
20241022,205400,6044700,10400,10400,10400,10400,0
|
|
20241022,205300,6044700,10400,10400,10400,10400,0
|
|
20241022,205200,6044700,10400,10400,10400,10400,0
|
|
20241022,205100,6044700,10400,10400,10400,10400,0
|
|
20241022,205000,6044700,10400,10400,10400,10400,0
|
|
20241022,204900,6044700,10400,10400,10400,10400,0
|
|
20241022,204800,6044700,10400,10400,10400,10400,0
|
|
20241022,204700,6044700,10400,10400,10400,10400,0
|
|
20241022,204600,6044700,10400,10400,10400,10400,0
|
|
20241022,204500,6044700,10400,10400,10400,10400,0
|
|
20241022,204400,6044700,10400,10400,10400,10400,0
|
|
20241022,204300,6044700,10400,10400,10400,10400,0
|
|
20241022,204200,6044700,10400,10400,10400,10400,0
|
|
20241022,204100,6044700,10400,10400,10400,10400,0
|
|
20241022,204000,6044700,10400,10400,10400,10400,0
|
|
20241022,203900,6044700,10400,10400,10400,10400,0
|
|
20241022,203800,6044700,10400,10400,10400,10400,0
|
|
20241022,203700,6044700,10400,10400,10400,10400,0
|
|
20241022,203600,6044700,10400,10400,10400,10400,1
|
|
20241022,203500,6044700,10400,10400,10400,10400,0
|
|
20241022,203400,6044700,10400,10400,10400,10400,0
|
|
20241022,203300,6044700,10400,10400,10400,10400,0
|
|
20241022,203200,6044700,10400,10400,10400,10400,0
|
|
20241022,203100,6044700,10400,10400,10400,10400,0
|
|
20241022,203000,6044700,10400,10400,10400,10400,0
|
|
20241022,202900,6044700,10400,10400,10400,10400,0
|
|
20241022,202800,6044700,10400,10400,10400,10400,0
|
|
20241022,202700,6044700,10400,10400,10400,10400,0
|
|
20241022,202600,6044700,10400,10400,10400,10400,0
|
|
20241022,202500,6044700,10400,10400,10400,10400,0
|
|
20241022,202400,6044700,10400,10400,10400,10400,0
|
|
20241022,202300,6044700,10400,10400,10400,10400,0
|
|
20241022,202200,6044700,10400,10400,10400,10400,0
|
|
20241022,202100,6044700,10400,10400,10400,10400,0
|
|
20241022,202000,6044700,10400,10400,10400,10400,0
|
|
20241022,201900,6044700,10400,10400,10400,10400,0
|
|
20241022,201800,6044700,10400,10400,10400,10400,0
|
|
20241022,201700,6044700,10400,10400,10400,10400,0
|
|
20241022,201600,6044700,10400,10400,10400,10400,0
|
|
20241022,201500,6044700,10400,10400,10400,10400,0
|
|
20241022,201400,6044700,10400,10400,10400,10400,0
|
|
20241022,201300,6044700,10400,10400,10400,10400,0
|
|
20241022,201200,6044700,10400,10400,10400,10400,0
|
|
20241022,201100,6044700,10400,10400,10400,10400,0
|
|
20241022,201000,6044700,10400,10400,10400,10400,0
|
|
20241022,200900,6044700,10400,10400,10400,10400,0
|
|
20241022,200800,6044700,10400,10400,10400,10400,0
|
|
20241022,200700,6044700,10400,10400,10400,10400,0
|
|
20241022,200600,6044700,10400,10400,10400,10400,1
|
|
20241022,200500,6044700,10400,10400,10400,10400,0
|
|
20241022,200400,6044700,10400,10400,10400,10400,0
|
|
20241022,200300,6044700,10400,10400,10400,10400,0
|
|
20241022,200200,6044700,10400,10400,10400,10400,0
|
|
20241022,200100,6044700,10400,10400,10400,10400,0
|
|
20241022,200000,6044700,10400,10400,10400,10400,0
|
|
20241022,195900,6044700,10400,10400,10400,10400,0
|
|
20241022,195800,6044700,10400,10400,10400,10400,0
|
|
20241022,195700,6044700,10400,10400,10400,10400,0
|
|
20241022,195600,6044700,10400,10400,10400,10400,0
|
|
20241022,195500,6044700,10400,10400,10400,10400,0
|
|
20241022,195400,6044700,10400,10400,10400,10400,0
|
|
20241022,195300,6044700,10400,10400,10400,10400,0
|
|
20241022,195200,6044700,10400,10400,10400,10400,0
|
|
20241022,195100,6044700,10400,10400,10400,10400,0
|
|
20241022,195000,6044700,10400,10400,10400,10400,0
|
|
20241022,194900,6044700,10400,10400,10400,10400,0
|
|
20241022,194800,6044700,10400,10400,10400,10400,0
|
|
20241022,194700,6044700,10400,10400,10400,10400,0
|
|
20241022,194600,6044700,10400,10400,10400,10400,0
|
|
20241022,194500,6044700,10400,10400,10400,10400,0
|
|
20241022,194400,6044700,10400,10400,10400,10400,0
|
|
20241022,194300,6044700,10400,10400,10400,10400,0
|
|
20241022,194200,6044700,10400,10400,10400,10400,0
|
|
20241022,194100,6044700,10400,10400,10400,10400,0
|
|
20241022,194000,6044700,10400,10400,10400,10400,0
|
|
20241022,193900,6044700,10400,10400,10400,10400,0
|
|
20241022,193800,6044700,10400,10400,10400,10400,0
|
|
20241022,193700,6044700,10400,10400,10400,10400,0
|
|
20241022,193600,6044700,10400,10400,10400,10400,1
|
|
20241022,193500,6044700,10400,10400,10400,10400,0
|
|
20241022,193400,6044700,10400,10400,10400,10400,0
|
|
20241022,193300,6044700,10400,10400,10400,10400,0
|
|
20241022,193200,6044700,10400,10400,10400,10400,0
|
|
20241022,193100,6044700,10400,10400,10400,10400,0
|
|
20241022,193000,6044700,10400,10400,10400,10400,0
|
|
20241022,192900,6044700,10400,10400,10400,10400,0
|
|
20241022,192800,6044700,10400,10400,10400,10400,0
|
|
20241022,192700,6044700,10400,10400,10400,10400,0
|
|
20241022,192600,6044700,10400,10400,10400,10400,0
|
|
20241022,192500,6044700,10400,10400,10400,10400,0
|
|
20241022,192400,6044700,10400,10400,10400,10400,0
|
|
20241022,192300,6044700,10400,10400,10400,10400,0
|
|
20241022,192200,6044700,10400,10400,10400,10400,0
|
|
20241022,192100,6044700,10400,10400,10400,10400,0
|
|
20241022,192000,6044700,10400,10400,10400,10400,0
|
|
20241022,191900,6044700,10400,10400,10400,10400,0
|
|
20241022,191800,6044700,10400,10400,10400,10400,0
|
|
20241022,191700,6044700,10400,10400,10400,10400,0
|
|
20241022,191600,6044700,10400,10400,10400,10400,0
|
|
20241022,191500,6044700,10400,10400,10400,10400,0
|
|
20241022,191400,6044700,10400,10400,10400,10400,0
|
|
20241022,191300,6044700,10400,10400,10400,10400,0
|
|
20241022,191200,6044700,10400,10400,10400,10400,0
|
|
20241022,191100,6044700,10400,10400,10400,10400,0
|
|
20241022,191000,6044700,10400,10400,10400,10400,0
|
|
20241022,190900,6044700,10400,10400,10400,10400,0
|
|
20241022,190800,6044700,10400,10400,10400,10400,0
|
|
20241022,190700,6044700,10400,10400,10400,10400,0
|
|
20241022,190600,6044700,10400,10400,10400,10400,1
|
|
20241022,190500,6044700,10400,10400,10400,10400,0
|
|
20241022,190400,6044700,10400,10400,10400,10400,0
|
|
20241022,190300,6044700,10400,10400,10400,10400,0
|
|
20241022,190200,6044700,10400,10400,10400,10400,0
|
|
20241022,190100,6044700,10400,10400,10400,10400,0
|
|
20241022,190000,6044700,10400,10400,10400,10400,0
|
|
20241022,185900,6044700,10400,10400,10400,10400,0
|
|
20241022,185800,6044700,10400,10400,10400,10400,0
|
|
20241022,185700,6044700,10400,10400,10400,10400,0
|
|
20241022,185600,6044700,10400,10400,10400,10400,0
|
|
20241022,185500,6044700,10400,10400,10400,10400,0
|
|
20241022,185400,6044700,10400,10400,10400,10400,0
|
|
20241022,185300,6044700,10400,10400,10400,10400,0
|
|
20241022,185200,6044700,10400,10400,10400,10400,0
|
|
20241022,185100,6044700,10400,10400,10400,10400,0
|
|
20241022,185000,6044700,10400,10400,10400,10400,0
|
|
20241022,184900,6044700,10400,10400,10400,10400,0
|
|
20241022,184800,6044700,10400,10400,10400,10400,0
|
|
20241022,184700,6044700,10400,10400,10400,10400,0
|
|
20241022,184600,6044700,10400,10400,10400,10400,0
|
|
20241022,184500,6044700,10400,10400,10400,10400,0
|
|
20241022,184400,6044700,10400,10400,10400,10400,0
|
|
20241022,184300,6044700,10400,10400,10400,10400,0
|
|
20241022,184200,6044700,10400,10400,10400,10400,0
|
|
20241022,184100,6044700,10400,10400,10400,10400,0
|
|
20241022,184000,6044700,10400,10400,10400,10400,0
|
|
20241022,183900,6044700,10400,10400,10400,10400,0
|
|
20241022,183800,6044700,10400,10400,10400,10400,0
|
|
20241022,183700,6044700,10400,10400,10400,10400,0
|
|
20241022,183600,6044700,10400,10400,10400,10400,1
|
|
20241022,183500,6044700,10400,10400,10400,10400,0
|
|
20241022,183400,6044700,10400,10400,10400,10400,0
|
|
20241022,183300,6044700,10400,10400,10400,10400,0
|
|
20241022,183200,6044700,10400,10400,10400,10400,0
|
|
20241022,183100,6044700,10400,10400,10400,10400,0
|
|
20241022,183000,6044700,10400,10400,10400,10400,0
|
|
20241022,182900,6044700,10400,10400,10400,10400,0
|
|
20241022,182800,6044700,10400,10400,10400,10400,0
|
|
20241022,182700,6044700,10400,10400,10400,10400,0
|
|
20241022,182600,6044700,10400,10400,10400,10400,0
|
|
20241022,182500,6044700,10400,10400,10400,10400,0
|
|
20241022,182400,6044700,10400,10400,10400,10400,0
|
|
20241022,182300,6044700,10400,10400,10400,10400,0
|
|
20241022,182200,6044700,10400,10400,10400,10400,0
|
|
20241022,182100,6044700,10400,10400,10400,10400,0
|
|
20241022,182000,6044700,10400,10400,10400,10400,0
|
|
20241022,181900,6044700,10400,10400,10400,10400,0
|
|
20241022,181800,6044700,10400,10400,10400,10400,0
|
|
20241022,181700,6044700,10400,10400,10400,10400,0
|
|
20241022,181600,6044700,10400,10400,10400,10400,0
|
|
20241022,181500,6044700,10400,10400,10400,10400,0
|
|
20241022,181400,6044700,10400,10400,10400,10400,0
|
|
20241022,181300,6044700,10400,10400,10400,10400,0
|
|
20241022,181200,6044700,10400,10400,10400,10400,0
|
|
20241022,181100,6044700,10400,10400,10400,10400,0
|
|
20241022,181000,6044700,10400,10400,10400,10400,0
|
|
20241022,180900,6044700,10400,10400,10400,10400,0
|
|
20241022,180800,6044700,10400,10400,10400,10400,0
|
|
20241022,180700,6044700,10400,10400,10400,10400,0
|
|
20241022,180600,6044700,10400,10400,10400,10400,1
|
|
20241022,180500,6044700,10400,10400,10400,10400,0
|
|
20241022,180400,6044700,10400,10400,10400,10400,0
|
|
20241022,180300,6044700,10400,10400,10400,10400,0
|
|
20241022,180200,6044700,10400,10400,10400,10400,0
|
|
20241022,180100,6044700,10400,10400,10400,10400,0
|
|
20241022,180000,6044700,10400,10400,10400,10400,0
|
|
20241022,175900,6044700,10400,10400,10400,10400,0
|
|
20241022,175800,6044700,10400,10400,10400,10400,0
|
|
20241022,175700,6044700,10400,10400,10400,10400,0
|
|
20241022,175600,6044700,10400,10400,10400,10400,0
|
|
20241022,175500,6044700,10400,10400,10400,10400,0
|
|
20241022,175400,6044700,10400,10400,10400,10400,0
|
|
20241022,175300,6044700,10400,10400,10400,10400,0
|
|
20241022,175200,6044700,10400,10400,10400,10400,0
|
|
20241022,175100,6044700,10400,10400,10400,10400,0
|
|
20241022,175000,6044700,10400,10400,10400,10400,0
|
|
20241022,174900,6044700,10400,10400,10400,10400,0
|
|
20241022,174800,6044700,10400,10400,10400,10400,0
|
|
20241022,174700,6044700,10400,10400,10400,10400,0
|
|
20241022,174600,6044700,10400,10400,10400,10400,0
|
|
20241022,174500,6044700,10400,10400,10400,10400,0
|
|
20241022,174400,6044700,10400,10400,10400,10400,0
|
|
20241022,174300,6044700,10400,10400,10400,10400,0
|
|
20241022,174200,6044700,10400,10400,10400,10400,0
|
|
20241022,174100,6044700,10400,10400,10400,10400,0
|
|
20241022,174000,6044700,10400,10400,10400,10400,0
|
|
20241022,173900,6044700,10400,10400,10400,10400,0
|
|
20241022,173800,6044700,10400,10400,10400,10400,0
|
|
20241022,173700,6044700,10400,10400,10400,10400,0
|
|
20241022,173600,6044700,10400,10400,10400,10400,1
|
|
20241022,173500,6044700,10400,10400,10400,10400,0
|
|
20241022,173400,6044700,10400,10400,10400,10400,0
|
|
20241022,173300,6044700,10400,10400,10400,10400,0
|
|
20241022,173200,6044700,10400,10400,10400,10400,0
|
|
20241022,173100,6044700,10400,10400,10400,10400,0
|
|
20241022,173000,6044700,10400,10400,10400,10400,0
|
|
20241022,172900,6044700,10400,10400,10400,10400,0
|
|
20241022,172800,6044700,10400,10400,10400,10400,0
|
|
20241022,172700,6044700,10400,10400,10400,10400,0
|
|
20241022,172600,6044700,10400,10400,10400,10400,0
|
|
20241022,172500,6044700,10400,10400,10400,10400,0
|
|
20241022,172400,6044700,10400,10400,10400,10400,0
|
|
20241022,172300,6044700,10400,10400,10400,10400,0
|
|
20241022,172200,6044700,10400,10400,10400,10400,0
|
|
20241022,172100,6044700,10400,10400,10400,10400,0
|
|
20241022,172000,6044700,10400,10400,10400,10400,0
|
|
20241022,171900,6044700,10400,10400,10400,10400,0
|
|
20241022,171800,6044700,10400,10400,10400,10400,0
|
|
20241022,171700,6044700,10400,10400,10400,10400,0
|
|
20241022,171600,6044700,10400,10400,10400,10400,0
|
|
20241022,171500,6044700,10400,10400,10400,10400,0
|
|
20241022,171400,6044700,10400,10400,10400,10400,0
|
|
20241022,171300,6044700,10400,10400,10400,10400,0
|
|
20241022,171200,6044700,10400,10400,10400,10400,0
|
|
20241022,171100,6044700,10400,10400,10400,10400,0
|
|
20241022,171000,6044700,10400,10400,10400,10400,0
|
|
20241022,170900,6044700,10400,10400,10400,10400,0
|
|
20241022,170800,6044700,10400,10400,10400,10400,0
|
|
20241022,170700,6044700,10400,10400,10400,10400,0
|
|
20241022,170600,6044700,10400,10400,10400,10400,1
|
|
20241022,170500,6044700,10400,10400,10400,10400,0
|
|
20241022,170400,6044700,10400,10400,10400,10400,0
|
|
20241022,170300,6044700,10400,10400,10400,10400,0
|
|
20241022,170200,6044700,10400,10400,10400,10400,0
|
|
20241022,170100,6044700,10400,10400,10400,10400,0
|
|
20241022,170000,6044700,10400,10400,10400,10400,0
|
|
20241022,165900,6044700,10400,10400,10400,10400,0
|
|
20241022,165800,6044700,10400,10400,10400,10400,0
|
|
20241022,165700,6044700,10400,10400,10400,10400,0
|
|
20241022,165600,6044700,10400,10400,10400,10400,0
|
|
20241022,165500,6044700,10400,10400,10400,10400,0
|
|
20241022,165400,6044700,10400,10400,10400,10400,0
|
|
20241022,165300,6044700,10400,10400,10400,10400,0
|
|
20241022,165200,6044700,10400,10400,10400,10400,0
|
|
20241022,165100,6044700,10400,10400,10400,10400,0
|
|
20241022,165000,6044700,10400,10400,10400,10400,0
|
|
20241022,164900,6044700,10400,10400,10400,10400,0
|
|
20241022,164800,6044700,10400,10400,10400,10400,0
|
|
20241022,164700,6044700,10400,10400,10400,10400,0
|
|
20241022,164600,6044700,10400,10400,10400,10400,0
|
|
20241022,164500,6044700,10400,10400,10400,10400,0
|
|
20241022,164400,6044700,10400,10400,10400,10400,0
|
|
20241022,164300,6044700,10400,10400,10400,10400,0
|
|
20241022,164200,6044700,10400,10400,10400,10400,0
|
|
20241022,164100,6044700,10400,10400,10400,10400,0
|
|
20241022,164000,6044700,10400,10400,10400,10400,0
|
|
20241022,163900,6044700,10400,10400,10400,10400,0
|
|
20241022,163800,6044700,10400,10400,10400,10400,0
|
|
20241022,163700,6044700,10400,10400,10400,10400,0
|
|
20241022,163600,6044700,10400,10400,10400,10400,1
|
|
20241022,163500,6044700,10400,10400,10400,10400,0
|
|
20241022,163400,6044700,10400,10400,10400,10400,0
|
|
20241022,163300,6044700,10400,10400,10400,10400,0
|
|
20241022,163200,6044700,10400,10400,10400,10400,0
|
|
20241022,163100,6044700,10400,10400,10400,10400,0
|
|
20241022,163000,6044700,10400,10400,10400,10400,0
|
|
20241022,162900,6044700,10400,10400,10400,10400,0
|
|
20241022,162800,6044700,10400,10400,10400,10400,0
|
|
20241022,162700,6044700,10400,10400,10400,10400,0
|
|
20241022,162600,6044700,10400,10400,10400,10400,0
|
|
20241022,162500,6044700,10400,10400,10400,10400,0
|
|
20241022,162400,6044700,10400,10400,10400,10400,0
|
|
20241022,162300,6044700,10400,10400,10400,10400,0
|
|
20241022,162200,6044700,10400,10400,10400,10400,0
|
|
20241022,162100,6044700,10400,10400,10400,10400,0
|
|
20241022,162000,6044700,10400,10400,10400,10400,0
|
|
20241022,161900,6044700,10400,10400,10400,10400,0
|
|
20241022,161800,6044700,10400,10400,10400,10400,0
|
|
20241022,161700,6044700,10400,10400,10400,10400,0
|
|
20241022,161600,6044700,10400,10400,10400,10400,0
|
|
20241022,161500,6044700,10400,10400,10400,10400,0
|
|
20241022,161400,6044700,10400,10400,10400,10400,0
|
|
20241022,161300,6044700,10400,10400,10400,10400,0
|
|
20241022,161200,6044700,10400,10400,10400,10400,0
|
|
20241022,161100,6044700,10400,10400,10400,10400,0
|
|
20241022,161000,6044700,10400,10400,10400,10400,0
|
|
20241022,160900,6044700,10400,10400,10400,10400,0
|
|
20241022,160800,6044700,10400,10400,10400,10400,0
|
|
20241022,160700,6044700,10400,10400,10400,10400,0
|
|
20241022,160600,6044700,10400,10400,10400,10400,1
|
|
20241022,160500,6044700,10400,10400,10400,10400,0
|
|
20241022,160400,6044700,10400,10400,10400,10400,0
|
|
20241022,160300,6044700,10400,10400,10400,10400,0
|
|
20241022,160200,6044700,10400,10400,10400,10400,0
|
|
20241022,160100,6044700,10400,10400,10400,10400,0
|
|
20241022,160000,6044700,10400,10400,10400,10400,0
|
|
20241022,155900,6044700,10400,10400,10400,10400,0
|
|
20241022,155800,6044700,10400,10400,10400,10400,0
|
|
20241022,155700,6044700,10400,10400,10400,10400,0
|
|
20241022,155600,6044700,10400,10400,10400,10400,0
|
|
20241022,155500,6044700,10400,10400,10400,10400,0
|
|
20241022,155400,6044700,10400,10400,10400,10400,0
|
|
20241022,155300,6044700,10400,10400,10400,10400,0
|
|
20241022,155200,6044700,10400,10400,10400,10400,0
|
|
20241022,155100,6044700,10400,10400,10400,10400,0
|
|
20241022,155000,6044700,10400,10400,10400,10400,0
|
|
20241022,154900,6044700,10400,10400,10400,10400,0
|
|
20241022,154800,6044700,10400,10400,10400,10400,0
|
|
20241022,154700,6044700,10400,10400,10400,10400,0
|
|
20241022,154600,6044700,10400,10400,10400,10400,0
|
|
20241022,154500,6044700,10400,10400,10400,10400,0
|
|
20241022,154400,6044700,10400,10400,10400,10400,0
|
|
20241022,154300,6044700,10400,10400,10400,10400,0
|
|
20241022,154200,6044700,10400,10400,10400,10400,0
|
|
20241022,154100,6044700,10400,10400,10400,10400,0
|
|
20241022,154000,6044700,10400,10400,10400,10400,0
|
|
20241022,153900,6044700,10400,10400,10400,10400,0
|
|
20241022,153800,6044700,10400,10400,10400,10400,0
|
|
20241022,153700,6044700,10400,10400,10400,10400,0
|
|
20241022,153600,6044700,10400,10400,10400,10400,1
|
|
20241022,153500,6044700,10400,10400,10400,10400,0
|
|
20241022,153400,6044700,10400,10400,10400,10400,0
|
|
20241022,153300,6044700,10400,10400,10400,10400,0
|
|
20241022,153200,6044700,10400,10400,10400,10400,0
|
|
20241022,153100,6044700,10400,10400,10400,10400,0
|
|
20241022,153000,6044700,10400,10400,10400,10400,0
|
|
20241022,152900,6044700,10400,10400,10400,10400,0
|
|
20241022,152800,6044700,10400,10400,10400,10400,0
|
|
20241022,152700,6044700,10400,10400,10400,10400,0
|
|
20241022,152600,6044700,10400,10400,10400,10400,0
|
|
20241022,152500,6044700,10400,10400,10400,10400,0
|
|
20241022,152400,6044700,10400,10400,10400,10400,0
|
|
20241022,152300,6044700,10400,10400,10400,10400,0
|
|
20241022,152200,6044700,10400,10400,10400,10400,0
|
|
20241022,152100,6044700,10400,10400,10400,10400,0
|
|
20241022,152000,6044700,10400,10400,10400,10400,0
|
|
20241022,151900,6044700,10400,10400,10400,10400,0
|
|
20241022,151800,6044700,10400,10400,10400,10400,0
|
|
20241022,151700,6044700,10400,10400,10400,10400,0
|
|
20241022,151600,6044700,10400,10400,10400,10400,0
|
|
20241022,151500,6044700,10400,10400,10400,10400,0
|
|
20241022,151400,6044700,10400,10400,10400,10400,0
|
|
20241022,151300,6044700,10400,10400,10400,10400,0
|
|
20241022,151200,6044700,10400,10400,10400,10400,0
|
|
20241022,151100,6044700,10400,10400,10400,10400,0
|
|
20241022,151000,6044700,10400,10400,10400,10400,0
|
|
20241022,150900,6044700,10400,10400,10400,10400,0
|
|
20241022,150800,6044700,10400,10400,10400,10400,0
|
|
20241022,150700,6044700,10400,10400,10400,10400,0
|
|
20241022,150600,6044700,10400,10400,10400,10400,0
|
|
20241022,150500,6044700,10400,10400,10400,10400,0
|
|
20241022,150400,6044700,10400,10400,10400,10400,0
|
|
20241022,150300,6044700,10400,10400,10400,10400,0
|
|
20241022,150200,6044700,10400,10400,10400,10400,0
|
|
20241022,150100,6044700,10400,10400,10400,10400,0
|
|
20241022,150000,6044700,10400,10400,10400,10400,0
|
|
20241022,145900,6044700,10400,10400,10400,10400,0
|
|
20241022,145800,6044700,10400,10400,10400,10400,0
|
|
20241022,145700,6044700,10400,10400,10400,10400,0
|
|
20241022,145600,6044700,10400,10400,10400,10400,0
|
|
20241022,145500,6044700,10400,10400,10400,10400,0
|
|
20241022,145400,6044700,10400,10400,10400,10400,0
|
|
20241022,145300,6044700,10400,10400,10400,10400,0
|
|
20241022,145200,6044700,10400,10400,10400,10400,0
|
|
20241022,145100,6044700,10400,10400,10400,10400,0
|
|
20241022,145000,6044700,10400,10400,10400,10400,0
|
|
20241022,144900,6044700,10400,10400,10400,10400,0
|
|
20241022,144800,6044700,10400,10400,10400,10400,0
|
|
20241022,144700,6044700,10400,10400,10400,10400,0
|
|
20241022,144600,6044700,10400,10400,10400,10400,0
|
|
20241022,144500,6044700,10400,10400,10400,10400,0
|
|
20241022,144400,6044700,10400,10400,10400,10400,0
|
|
20241022,144300,6044700,10400,10400,10400,10400,0
|
|
20241022,144200,6044700,10400,10400,10400,10400,0
|
|
20241022,144100,6044700,10400,10400,10400,10400,0
|
|
20241022,144000,6044700,10400,10400,10400,10400,0
|
|
20241022,143900,6044700,10400,10400,10400,10400,0
|
|
20241022,143800,6044700,10400,10400,10400,10400,0
|
|
20241022,143700,6044700,10400,10400,10400,10400,0
|
|
20241022,143600,6044700,10400,10400,10400,10400,0
|
|
20241022,143500,6044700,10400,10400,10400,10400,0
|
|
20241022,143400,6044700,10400,10400,10400,10400,0
|
|
20241022,143300,6044700,10400,10400,10400,10400,0
|
|
20241022,143200,6044700,10400,10400,10400,10400,0
|
|
20241022,143100,6044700,10400,10400,10400,10400,0
|
|
20241022,143000,6044700,10400,10400,10400,10400,0
|
|
20241022,142900,6044700,10400,10400,10400,10400,0
|
|
20241022,142800,6044700,10400,10400,10400,10400,0
|
|
20241022,142700,6044700,10400,10400,10400,10400,0
|
|
20241022,142600,6044700,10400,10400,10400,10400,0
|
|
20241022,142500,6044700,10400,10400,10400,10400,0
|
|
20241022,142400,6044700,10400,10400,10400,10400,0
|
|
20241022,142300,6044700,10400,10400,10400,10400,0
|
|
20241022,142200,6044700,10400,10400,10400,10400,0
|
|
20241022,142100,6044700,10400,10400,10400,10400,0
|
|
20241022,142000,6044700,10400,10400,10400,10400,0
|
|
20241022,141900,6044700,10400,10400,10400,10400,0
|
|
20241022,141800,6044700,10400,10400,10400,10400,0
|
|
20241022,141700,6044700,10400,10400,10400,10400,0
|
|
20241022,141600,6044700,10400,10400,10400,10400,0
|
|
20241022,141500,6044700,10400,10400,10400,10400,0
|
|
20241022,141400,6044700,10400,10400,10400,10400,0
|
|
20241022,141300,6044700,10400,10400,10400,10400,0
|
|
20241022,141200,6044700,10400,10400,10400,10400,0
|
|
20241022,141100,6044700,10400,10400,10400,10400,0
|
|
20241022,141000,6044700,10400,10400,10400,10400,0
|
|
20241022,140900,6044700,10400,10400,10400,10400,0
|
|
20241022,140800,6044700,10400,10400,10400,10400,0
|
|
20241022,140700,6044700,10400,10400,10400,10400,0
|
|
20241022,140600,6044700,10400,10400,10400,10400,0
|
|
20241022,140500,6044700,10400,10400,10400,10400,0
|
|
20241022,140400,6044700,10400,10400,10400,10400,0
|
|
20241022,140300,6044700,10400,10400,10400,10400,0
|
|
20241022,140200,6044700,10400,10400,10400,10400,0
|
|
20241022,140100,6044700,10400,10400,10400,10400,0
|
|
20241022,140000,6044700,10400,10400,10400,10400,0
|
|
20241022,135900,6044700,10400,10400,10400,10400,0
|
|
20241022,135800,6044700,10400,10400,10400,10400,0
|
|
20241022,135700,6044700,10400,10400,10400,10400,0
|
|
20241022,135600,6044700,10400,10400,10400,10400,0
|
|
20241022,135500,6044700,10400,10400,10400,10400,0
|
|
20241022,135400,6044700,10400,10400,10400,10400,0
|
|
20241022,135300,6044700,10400,10400,10400,10400,0
|
|
20241022,135200,6044700,10400,10400,10400,10400,0
|
|
20241022,135100,6044700,10400,10400,10400,10400,0
|
|
20241022,135000,6044700,10400,10400,10400,10400,0
|
|
20241022,134900,6044700,10400,10400,10400,10400,0
|
|
20241022,134800,6044700,10400,10400,10400,10400,0
|
|
20241022,134700,6044700,10400,10400,10400,10400,0
|
|
20241022,134600,6044700,10400,10400,10400,10400,0
|
|
20241022,134500,6044700,10400,10400,10400,10400,0
|
|
20241022,134400,6044700,10400,10400,10400,10400,0
|
|
20241022,134300,6044700,10400,10400,10400,10400,0
|
|
20241022,134200,6044700,10400,10400,10400,10400,0
|
|
20241022,134100,6044700,10400,10400,10400,10400,0
|
|
20241022,134000,6044700,10400,10400,10400,10400,0
|
|
20241022,133900,6044700,10400,10400,10400,10400,0
|
|
20241022,133800,6044700,10400,10400,10400,10400,0
|
|
20241022,133700,6044700,10400,10400,10400,10400,0
|
|
20241022,133600,6044700,10400,10400,10400,10400,0
|
|
20241022,133500,6044700,10400,10400,10400,10400,0
|
|
20241022,133400,6044700,10400,10400,10400,10400,0
|
|
20241022,133300,6044700,10400,10400,10400,10400,0
|
|
20241022,133200,6044700,10400,10400,10400,10400,0
|
|
20241022,133100,6044700,10400,10400,10400,10400,0
|
|
20241022,133000,6044700,10400,10400,10400,10400,0
|
|
20241022,132900,6044700,10400,10400,10400,10400,0
|
|
20241022,132800,6044700,10400,10400,10400,10400,0
|
|
20241022,132700,6044700,10400,10400,10400,10400,0
|
|
20241022,132600,6044700,10400,10400,10400,10400,0
|
|
20241022,132500,6044700,10400,10400,10400,10400,0
|
|
20241022,132400,6044700,10400,10400,10400,10400,0
|
|
20241022,132300,6044700,10400,10400,10400,10400,0
|
|
20241022,132200,6044700,10400,10400,10400,10400,0
|
|
20241022,132100,6044700,10400,10400,10400,10400,0
|
|
20241022,132000,6044700,10400,10400,10400,10400,0
|
|
20241022,131900,6044700,10400,10400,10400,10400,0
|
|
20241022,131800,6044700,10400,10400,10400,10400,0
|
|
20241022,131700,6044700,10400,10400,10400,10400,0
|
|
20241022,131600,6044700,10400,10400,10400,10400,0
|
|
20241022,131500,6044700,10400,10400,10400,10400,0
|
|
20241022,131400,6044700,10400,10400,10400,10400,0
|
|
20241022,131300,6044700,10400,10400,10400,10400,0
|
|
20241022,131200,6044700,10400,10400,10400,10400,0
|
|
20241022,131100,6044700,10400,10400,10400,10400,0
|
|
20241022,131000,6044700,10400,10400,10400,10400,0
|
|
20241022,130900,6044700,10400,10400,10400,10400,0
|
|
20241022,130800,6044700,10400,10400,10400,10400,0
|
|
20241022,130700,6044700,10400,10400,10400,10400,0
|
|
20241022,130600,6044700,10400,10400,10400,10400,0
|
|
20241022,130500,6044700,10400,10400,10400,10400,0
|
|
20241022,130400,6044700,10400,10400,10400,10400,0
|
|
20241022,130300,6044700,10400,10400,10400,10400,0
|
|
20241022,130200,6044700,10400,10400,10400,10400,0
|
|
20241022,130100,6044700,10400,10400,10400,10400,0
|
|
20241022,130000,6044700,10400,10400,10400,10400,0
|
|
20241022,125900,6044700,10400,10400,10400,10400,0
|
|
20241022,125800,6044700,10400,10400,10400,10400,0
|
|
20241022,125700,6044700,10400,10400,10400,10400,0
|
|
20241022,125600,6044700,10400,10400,10400,10400,0
|
|
20241022,125500,6044700,10400,10400,10400,10400,0
|
|
20241022,125400,6044700,10400,10400,10400,10400,0
|
|
20241022,125300,6044700,10400,10400,10400,10400,0
|
|
20241022,125200,6044700,10400,10400,10400,10400,0
|
|
20241022,125100,6044700,10400,10400,10400,10400,0
|
|
20241022,125000,6044700,10400,10400,10400,10400,0
|
|
20241022,124900,6044700,10400,10400,10400,10400,0
|
|
20241022,124800,6044700,10400,10400,10400,10400,0
|
|
20241022,124700,6044700,10400,10400,10400,10400,0
|
|
20241022,124600,6044700,10400,10400,10400,10400,0
|
|
20241022,124500,6044700,10400,10400,10400,10400,0
|
|
20241022,124400,6044700,10400,10400,10400,10400,0
|
|
20241022,124300,6044700,10400,10400,10400,10400,0
|
|
20241022,124200,6044700,10400,10400,10400,10400,0
|
|
20241022,124100,6044700,10400,10400,10400,10400,0
|
|
20241022,124000,6044700,10400,10400,10400,10400,0
|
|
20241022,123900,6044700,10400,10400,10400,10400,0
|
|
20241022,123800,6044700,10400,10400,10400,10400,0
|
|
20241022,123700,6044700,10400,10400,10400,10400,0
|
|
20241022,123600,6044700,10400,10400,10400,10400,0
|
|
20241022,123500,6044700,10400,10400,10400,10400,0
|
|
20241022,123400,6044700,10400,10400,10400,10400,0
|
|
20241022,123300,6044700,10400,10400,10400,10400,0
|
|
20241022,123200,6044700,10400,10400,10400,10400,0
|
|
20241022,123100,6044700,10400,10400,10400,10400,0
|
|
20241022,123000,6044700,10400,10400,10400,10400,0
|
|
20241022,122900,6044700,10400,10400,10400,10400,0
|
|
20241022,122800,6044700,10400,10400,10400,10400,0
|
|
20241022,122700,6044700,10400,10400,10400,10400,0
|
|
20241022,122600,6044700,10400,10400,10400,10400,0
|
|
20241022,122500,6044700,10400,10400,10400,10400,0
|
|
20241022,122400,6044700,10400,10400,10400,10400,0
|
|
20241022,122300,6044700,10400,10400,10400,10400,0
|
|
20241022,122200,6044700,10400,10400,10400,10400,0
|
|
20241022,122100,6044700,10400,10400,10400,10400,0
|
|
20241022,122000,6044700,10400,10400,10400,10400,0
|
|
20241022,121900,6044700,10400,10400,10400,10400,1
|
|
20241022,121800,6034300,10000,10000,10000,10000,0
|
|
20241022,121700,6034300,10000,10000,10000,10000,0
|
|
20241022,121600,6034300,10000,10000,10000,10000,0
|
|
20241022,121500,6034300,10000,10000,10000,10000,0
|
|
20241022,121400,6034300,10000,10000,10000,10000,0
|
|
20241022,121300,6034300,10000,10000,10000,10000,0
|
|
20241022,121200,6034300,10000,10000,10000,10000,0
|
|
20241022,121100,6034300,10000,10000,10000,10000,0
|
|
20241022,121000,6034300,10000,10000,10000,10000,0
|
|
20241022,120900,6034300,10000,10000,10000,10000,0
|
|
20241022,120800,6034300,10000,10000,10000,10000,0
|
|
20241022,120700,6034300,10000,10000,10000,10000,0
|
|
20241022,120600,6034300,10000,10000,10000,10000,0
|
|
20241022,120500,6034300,10000,10000,10000,10000,0
|
|
20241022,120400,6034300,10000,10000,10000,10000,0
|
|
20241022,120300,6034300,10000,10000,10000,10000,0
|
|
20241022,120200,6034300,10000,10000,10000,10000,0
|
|
20241022,120100,6034300,10000,10000,10000,10000,1
|
|
20241022,120000,6024300,10500,10500,10500,10500,0
|
|
20241022,115900,6024300,10500,10500,10500,10500,0
|
|
20241022,115800,6024300,10500,10500,10500,10500,0
|
|
20241022,115700,6024300,10500,10500,10500,10500,0
|
|
20241022,115600,6024300,10500,10500,10500,10500,0
|
|
20241022,115500,6024300,10500,10500,10500,10500,0
|
|
20241022,115400,6024300,10500,10500,10500,10500,0
|
|
20241022,115300,6024300,10500,10500,10500,10500,0
|
|
20241022,115200,6024300,10500,10500,10500,10500,0
|
|
20241022,115100,6024300,10500,10500,10500,10500,0
|
|
20241022,115000,6024300,10500,10500,10500,10500,0
|
|
20241022,114900,6024300,10500,10500,10500,10500,0
|
|
20241022,114800,6024300,10500,10500,10500,10500,0
|
|
20241022,114700,6024300,10500,10500,10500,10500,0
|
|
20241022,114600,6024300,10500,10500,10500,10500,0
|
|
20241022,114500,6024300,10500,10500,10500,10500,0
|
|
20241022,114400,6024300,10500,10500,10500,10500,0
|
|
20241022,114300,6024300,10500,10500,10500,10500,0
|
|
20241022,114200,6024300,10500,10500,10500,10500,0
|
|
20241022,114100,6024300,10500,10500,10500,10500,0
|
|
20241022,114000,6024300,10500,10500,10500,10500,0
|
|
20241022,113900,6024300,10500,10500,10500,10500,0
|
|
20241022,113800,6024300,10500,10500,10500,10500,0
|
|
20241022,113700,6024300,10500,10500,10500,10500,0
|
|
20241022,113600,6024300,10500,10500,10500,10500,0
|
|
20241022,113500,6024300,10500,10500,10500,10500,0
|
|
20241022,113400,6024300,10500,10500,10500,10500,0
|
|
20241022,113300,6024300,10500,10500,10500,10500,0
|
|
20241022,113200,6024300,10500,10500,10500,10500,0
|
|
20241022,113100,6024300,10500,10500,10500,10500,0
|
|
20241022,113000,6024300,10500,10500,10500,10500,0
|
|
20241022,112900,6024300,10500,10500,10500,10500,0
|
|
20241022,112800,6024300,10500,10500,10500,10500,0
|
|
20241022,112700,6024300,10500,10500,10500,10500,0
|
|
20241022,112600,6024300,10500,10500,10500,10500,0
|
|
20241022,112500,6024300,10500,10500,10500,10500,0
|
|
20241022,112400,6024300,10500,10500,10500,10500,0
|
|
20241022,112300,6024300,10500,10500,10500,10500,0
|
|
20241022,112200,6024300,10500,10500,10500,10500,0
|
|
20241022,112100,6024300,10500,10500,10500,10500,0
|
|
20241022,112000,6024300,10500,10500,10500,10500,0
|
|
20241022,111900,6024300,10500,10500,10500,10500,0
|
|
20241022,111800,6024300,10500,10500,10500,10500,0
|
|
20241022,111700,6024300,10500,10500,10500,10500,0
|
|
20241022,111600,6024300,10500,10500,10500,10500,0
|
|
20241022,111500,6024300,10500,10500,10500,10500,0
|
|
20241022,111400,6024300,10500,10500,10500,10500,0
|
|
20241022,111300,6024300,10500,10500,10500,10500,0
|
|
20241022,111200,6024300,10500,10500,10500,10500,0
|
|
20241022,111100,6024300,10500,10500,10500,10500,0
|
|
20241022,111000,6024300,10500,10500,10500,10500,0
|
|
20241022,110900,6024300,10500,10500,10500,10500,0
|
|
20241022,110800,6024300,10500,10500,10500,10500,0
|
|
20241022,110700,6024300,10500,10500,10500,10500,0
|
|
20241022,110600,6024300,10500,10500,10500,10500,0
|
|
20241022,110500,6024300,10500,10500,10500,10500,0
|
|
20241022,110400,6024300,10500,10500,10500,10500,0
|
|
20241022,110300,6024300,10500,10500,10500,10500,0
|
|
20241022,110200,6024300,10500,10500,10500,10500,0
|
|
20241022,110100,6024300,10500,10500,10500,10500,0
|
|
20241022,110000,6024300,10500,10500,10500,10500,0
|
|
20241022,105900,6024300,10500,10500,10500,10500,0
|
|
20241022,105800,6024300,10500,10500,10500,10500,0
|
|
20241022,105700,6024300,10500,10500,10500,10500,0
|
|
20241022,105600,6024300,10500,10500,10500,10500,0
|
|
20241022,105500,6024300,10500,10500,10500,10500,0
|
|
20241022,105400,6024300,10500,10500,10500,10500,0
|
|
20241022,105300,6024300,10500,10500,10500,10500,0
|
|
20241022,105200,6024300,10500,10500,10500,10500,0
|
|
20241022,105100,6024300,10500,10500,10500,10500,0
|
|
20241022,105000,6024300,10500,10500,10500,10500,0
|
|
20241022,104900,6024300,10500,10500,10500,10500,0
|
|
20241022,104800,6024300,10500,10500,10500,10500,0
|
|
20241022,104700,6024300,10500,10500,10500,10500,0
|
|
20241022,104600,6024300,10500,10500,10500,10500,0
|
|
20241022,104500,6024300,10500,10500,10500,10500,0
|
|
20241022,104400,6024300,10500,10500,10500,10500,0
|
|
20241022,104300,6024300,10500,10500,10500,10500,0
|
|
20241022,104200,6024300,10500,10500,10500,10500,0
|
|
20241022,104100,6024300,10500,10500,10500,10500,0
|
|
20241022,104000,6024300,10500,10500,10500,10500,0
|
|
20241022,103900,6024300,10500,10500,10500,10500,0
|
|
20241022,103800,6024300,10500,10500,10500,10500,0
|
|
20241022,103700,6024300,10500,10500,10500,10500,0
|
|
20241022,103600,6024300,10500,10500,10500,10500,0
|
|
20241022,103500,6024300,10500,10500,10500,10500,0
|
|
20241022,103400,6024300,10500,10500,10500,10500,0
|
|
20241022,103300,6024300,10500,10500,10500,10500,0
|
|
20241022,103200,6024300,10500,10500,10500,10500,0
|
|
20241022,103100,6024300,10500,10500,10500,10500,0
|
|
20241022,103000,6024300,10500,10500,10500,10500,0
|
|
20241022,102900,6024300,10500,10500,10500,10500,0
|
|
20241022,102800,6024300,10500,10500,10500,10500,0
|
|
20241022,102700,6024300,10500,10500,10500,10500,0
|
|
20241022,102600,6024300,10500,10500,10500,10500,0
|
|
20241022,102500,6024300,10500,10500,10500,10500,0
|
|
20241022,102400,6024300,10500,10500,10500,10500,0
|
|
20241022,102300,6024300,10500,10500,10500,10500,0
|
|
20241022,102200,6024300,10500,10500,10500,10500,0
|
|
20241022,102100,6024300,10500,10500,10500,10500,0
|
|
20241022,102000,6024300,10500,10500,10500,10500,0
|
|
20241022,101900,6024300,10500,10500,10500,10500,0
|
|
20241022,101800,6024300,10500,10500,10500,10500,0
|
|
20241022,101700,6024300,10500,10500,10500,10500,0
|
|
20241022,101600,6024300,10500,10500,10500,10500,0
|
|
20241022,101500,6024300,10500,10500,10500,10500,0
|
|
20241022,101400,6024300,10500,10500,10500,10500,0
|
|
20241022,101300,6024300,10500,10500,10500,10500,0
|
|
20241022,101200,6024300,10500,10500,10500,10500,0
|
|
20241022,101100,6024300,10500,10500,10500,10500,0
|
|
20241022,101000,6024300,10500,10500,10500,10500,0
|
|
20241022,100900,6024300,10500,10500,10500,10500,0
|
|
20241022,100800,6024300,10500,10500,10500,10500,0
|
|
20241022,100700,6024300,10500,10500,10500,10500,0
|
|
20241022,100600,6024300,10500,10500,10500,10500,0
|
|
20241022,100500,6024300,10500,10500,10500,10500,0
|
|
20241022,100400,6024300,10500,10500,10500,10500,0
|
|
20241022,100300,6024300,10500,10500,10500,10500,0
|
|
20241022,100200,6024300,10500,10500,10500,10500,0
|
|
20241022,100100,6024300,10500,10500,10500,10500,1
|
|
20241022,100000,6013800,10000,10000,10000,10000,0
|
|
20241022,095900,6013800,10000,10000,10000,10000,0
|
|
20241022,095800,6013800,10000,10000,10000,10000,0
|
|
20241022,095700,6013800,10000,10000,10000,10000,0
|
|
20241022,095600,6013800,10000,10000,10000,10000,0
|
|
20241022,095500,6013800,10000,10000,10000,10000,0
|
|
20241022,095400,6013800,10000,10000,10000,10000,0
|
|
20241022,095300,6013800,10000,10000,10000,10000,0
|
|
20241022,095200,6013800,10000,10000,10000,10000,0
|
|
20241022,095100,6013800,10000,10000,10000,10000,0
|
|
20241022,095000,6013800,10000,10000,10000,10000,0
|
|
20241022,094900,6013800,10000,10000,10000,10000,0
|
|
20241022,094800,6013800,10000,10000,10000,10000,0
|
|
20241022,094700,6013800,10000,10000,10000,10000,0
|
|
20241022,094600,6013800,10000,10000,10000,10000,0
|
|
20241022,094500,6013800,10000,10000,10000,10000,249
|
|
20241022,094400,3523800,10000,10000,10000,10000,0
|
|
20241022,094300,3523800,10000,10000,10000,10000,0
|
|
20241022,094200,3523800,10000,10000,10000,10000,0
|
|
20241022,094100,3523800,10000,10000,10000,10000,0
|
|
20241022,094000,3523800,10000,10000,10000,10000,0
|
|
20241022,093900,3523800,10000,10000,10000,10000,0
|
|
20241022,093800,3523800,10000,10000,10000,10000,0
|
|
20241022,093700,3523800,10000,10000,10000,10000,0
|
|
20241022,093600,3523800,10000,10000,10000,10000,0
|
|
20241022,093500,3523800,10000,10000,10000,10000,0
|
|
20241022,093400,3523800,10000,10000,10000,10000,0
|
|
20241022,093300,3523800,10000,10000,10000,10000,0
|
|
20241022,093200,3523800,10000,10000,10000,10000,0
|
|
20241022,093100,3523800,10000,10000,10000,10000,0
|
|
20241022,093000,3523800,10000,10000,10000,10000,50
|
|
20241022,092900,3023800,10000,10000,10000,10000,0
|
|
20241022,092800,3023800,10000,10000,10000,10000,0
|
|
20241022,092700,3023800,10000,10000,10000,10000,0
|
|
20241022,092600,3023800,10000,10000,10000,10000,0
|
|
20241022,092500,3023800,10000,10000,10000,10000,0
|
|
20241022,092400,3023800,10000,10000,10000,10000,0
|
|
20241022,092300,3023800,10000,10000,10000,10000,0
|
|
20241022,092200,3023800,10000,10000,10000,10000,0
|
|
20241022,092100,3023800,10000,10000,10000,10000,1
|
|
20241022,092000,3013800,10800,10800,10800,10800,0
|
|
20241022,091900,3013800,10800,10800,10800,10800,0
|
|
20241022,091800,3013800,10800,10800,10800,10800,0
|
|
20241022,091700,3013800,10800,10800,10800,10800,0
|
|
20241022,091600,3013800,10800,10800,10800,10800,0
|
|
20241022,091500,3013800,10800,10800,10800,10800,0
|
|
20241022,091400,3013800,10800,10800,10800,10800,0
|
|
20241022,091300,3013800,10800,10800,10800,10800,0
|
|
20241022,091200,3013800,10800,10800,10800,10800,0
|
|
20241022,091100,3013800,10800,10800,10800,10800,0
|
|
20241022,091000,3013800,10800,10800,10800,10800,0
|
|
20241022,090900,3013800,10800,10800,10800,10800,0
|
|
20241022,090800,3013800,10800,10800,10800,10800,0
|
|
20241022,090700,3013800,10800,10800,10800,10800,0
|
|
20241022,090600,3013800,10800,10800,10800,10800,0
|
|
20241022,090500,3013800,10800,10010,10800,10010,81
|
|
20241022,090400,2202200,10010,10010,10010,10010,0
|
|
20241022,090300,2202200,10010,10010,10010,10010,10
|
|
20241022,090200,2102100,10010,10010,10010,10010,0
|
|
20241022,090100,2102100,10010,10010,10010,10010,210
|
|
20241022,090000,0,10840,10840,10840,10840,0
|