754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213100,3366920,10020,10020,10020,10020,1
|
|
20241024,213000,3366920,10020,10020,10020,10020,0
|
|
20241024,212900,3366920,10020,10020,10020,10020,0
|
|
20241024,212800,3366920,10020,10020,10020,10020,0
|
|
20241024,212700,3366920,10020,10020,10020,10020,0
|
|
20241024,212600,3366920,10020,10020,10020,10020,0
|
|
20241024,212500,3366920,10020,10020,10020,10020,0
|
|
20241024,212400,3366920,10020,10020,10020,10020,0
|
|
20241024,212300,3366920,10020,10020,10020,10020,0
|
|
20241024,212200,3366920,10020,10020,10020,10020,0
|
|
20241024,212100,3366920,10020,10020,10020,10020,0
|
|
20241024,212000,3366920,10020,10020,10020,10020,0
|
|
20241024,211900,3366920,10020,10020,10020,10020,0
|
|
20241024,211800,3366920,10020,10020,10020,10020,0
|
|
20241024,211700,3366920,10020,10020,10020,10020,0
|
|
20241024,211600,3366920,10020,10020,10020,10020,0
|
|
20241024,211500,3366920,10020,10020,10020,10020,0
|
|
20241024,211400,3366920,10020,10020,10020,10020,0
|
|
20241024,211300,3366920,10020,10020,10020,10020,0
|
|
20241024,211200,3366920,10020,10020,10020,10020,0
|
|
20241024,211100,3366920,10020,10020,10020,10020,0
|
|
20241024,211000,3366920,10020,10020,10020,10020,0
|
|
20241024,210900,3366920,10020,10020,10020,10020,0
|
|
20241024,210800,3366920,10020,10020,10020,10020,0
|
|
20241024,210700,3366920,10020,10020,10020,10020,0
|
|
20241024,210600,3366920,10020,10020,10020,10020,0
|
|
20241024,210500,3366920,10020,10020,10020,10020,0
|
|
20241024,210400,3366920,10020,10020,10020,10020,0
|
|
20241024,210300,3366920,10020,10020,10020,10020,0
|
|
20241024,210200,3366920,10020,10020,10020,10020,0
|
|
20241024,210100,3366920,10020,10020,10020,10020,1
|
|
20241024,210000,3366920,10020,10020,10020,10020,0
|
|
20241024,205900,3366920,10020,10020,10020,10020,0
|
|
20241024,205800,3366920,10020,10020,10020,10020,0
|
|
20241024,205700,3366920,10020,10020,10020,10020,0
|
|
20241024,205600,3366920,10020,10020,10020,10020,0
|
|
20241024,205500,3366920,10020,10020,10020,10020,0
|
|
20241024,205400,3366920,10020,10020,10020,10020,0
|
|
20241024,205300,3366920,10020,10020,10020,10020,0
|
|
20241024,205200,3366920,10020,10020,10020,10020,0
|
|
20241024,205100,3366920,10020,10020,10020,10020,0
|
|
20241024,205000,3366920,10020,10020,10020,10020,0
|
|
20241024,204900,3366920,10020,10020,10020,10020,0
|
|
20241024,204800,3366920,10020,10020,10020,10020,0
|
|
20241024,204700,3366920,10020,10020,10020,10020,0
|
|
20241024,204600,3366920,10020,10020,10020,10020,0
|
|
20241024,204500,3366920,10020,10020,10020,10020,0
|
|
20241024,204400,3366920,10020,10020,10020,10020,0
|
|
20241024,204300,3366920,10020,10020,10020,10020,0
|
|
20241024,204200,3366920,10020,10020,10020,10020,0
|
|
20241024,204100,3366920,10020,10020,10020,10020,0
|
|
20241024,204000,3366920,10020,10020,10020,10020,0
|
|
20241024,203900,3366920,10020,10020,10020,10020,0
|
|
20241024,203800,3366920,10020,10020,10020,10020,0
|
|
20241024,203700,3366920,10020,10020,10020,10020,0
|
|
20241024,203600,3366920,10020,10020,10020,10020,0
|
|
20241024,203500,3366920,10020,10020,10020,10020,0
|
|
20241024,203400,3366920,10020,10020,10020,10020,0
|
|
20241024,203300,3366920,10020,10020,10020,10020,0
|
|
20241024,203200,3366920,10020,10020,10020,10020,0
|
|
20241024,203100,3366920,10020,10020,10020,10020,1
|
|
20241024,203000,3366920,10020,10020,10020,10020,0
|
|
20241024,202900,3366920,10020,10020,10020,10020,0
|
|
20241024,202800,3366920,10020,10020,10020,10020,0
|
|
20241024,202700,3366920,10020,10020,10020,10020,0
|
|
20241024,202600,3366920,10020,10020,10020,10020,0
|
|
20241024,202500,3366920,10020,10020,10020,10020,0
|
|
20241024,202400,3366920,10020,10020,10020,10020,0
|
|
20241024,202300,3366920,10020,10020,10020,10020,0
|
|
20241024,202200,3366920,10020,10020,10020,10020,0
|
|
20241024,202100,3366920,10020,10020,10020,10020,0
|
|
20241024,202000,3366920,10020,10020,10020,10020,0
|
|
20241024,201900,3366920,10020,10020,10020,10020,0
|
|
20241024,201800,3366920,10020,10020,10020,10020,0
|
|
20241024,201700,3366920,10020,10020,10020,10020,0
|
|
20241024,201600,3366920,10020,10020,10020,10020,0
|
|
20241024,201500,3366920,10020,10020,10020,10020,0
|
|
20241024,201400,3366920,10020,10020,10020,10020,0
|
|
20241024,201300,3366920,10020,10020,10020,10020,0
|
|
20241024,201200,3366920,10020,10020,10020,10020,0
|
|
20241024,201100,3366920,10020,10020,10020,10020,0
|
|
20241024,201000,3366920,10020,10020,10020,10020,0
|
|
20241024,200900,3366920,10020,10020,10020,10020,0
|
|
20241024,200800,3366920,10020,10020,10020,10020,0
|
|
20241024,200700,3366920,10020,10020,10020,10020,0
|
|
20241024,200600,3366920,10020,10020,10020,10020,0
|
|
20241024,200500,3366920,10020,10020,10020,10020,0
|
|
20241024,200400,3366920,10020,10020,10020,10020,0
|
|
20241024,200300,3366920,10020,10020,10020,10020,0
|
|
20241024,200200,3366920,10020,10020,10020,10020,0
|
|
20241024,200100,3366920,10020,10020,10020,10020,1
|
|
20241024,200000,3366920,10020,10020,10020,10020,0
|
|
20241024,195900,3366920,10020,10020,10020,10020,0
|
|
20241024,195800,3366920,10020,10020,10020,10020,0
|
|
20241024,195700,3366920,10020,10020,10020,10020,0
|
|
20241024,195600,3366920,10020,10020,10020,10020,0
|
|
20241024,195500,3366920,10020,10020,10020,10020,0
|
|
20241024,195400,3366920,10020,10020,10020,10020,0
|
|
20241024,195300,3366920,10020,10020,10020,10020,0
|
|
20241024,195200,3366920,10020,10020,10020,10020,0
|
|
20241024,195100,3366920,10020,10020,10020,10020,0
|
|
20241024,195000,3366920,10020,10020,10020,10020,0
|
|
20241024,194900,3366920,10020,10020,10020,10020,0
|
|
20241024,194800,3366920,10020,10020,10020,10020,0
|
|
20241024,194700,3366920,10020,10020,10020,10020,0
|
|
20241024,194600,3366920,10020,10020,10020,10020,0
|
|
20241024,194500,3366920,10020,10020,10020,10020,0
|
|
20241024,194400,3366920,10020,10020,10020,10020,0
|
|
20241024,194300,3366920,10020,10020,10020,10020,0
|
|
20241024,194200,3366920,10020,10020,10020,10020,0
|
|
20241024,194100,3366920,10020,10020,10020,10020,0
|
|
20241024,194000,3366920,10020,10020,10020,10020,0
|
|
20241024,193900,3366920,10020,10020,10020,10020,0
|
|
20241024,193800,3366920,10020,10020,10020,10020,0
|
|
20241024,193700,3366920,10020,10020,10020,10020,0
|
|
20241024,193600,3366920,10020,10020,10020,10020,0
|
|
20241024,193500,3366920,10020,10020,10020,10020,0
|
|
20241024,193400,3366920,10020,10020,10020,10020,0
|
|
20241024,193300,3366920,10020,10020,10020,10020,0
|
|
20241024,193200,3366920,10020,10020,10020,10020,0
|
|
20241024,193100,3366920,10020,10020,10020,10020,1
|
|
20241024,193000,3366920,10020,10020,10020,10020,0
|
|
20241024,192900,3366920,10020,10020,10020,10020,0
|
|
20241024,192800,3366920,10020,10020,10020,10020,0
|
|
20241024,192700,3366920,10020,10020,10020,10020,0
|
|
20241024,192600,3366920,10020,10020,10020,10020,0
|
|
20241024,192500,3366920,10020,10020,10020,10020,0
|
|
20241024,192400,3366920,10020,10020,10020,10020,0
|
|
20241024,192300,3366920,10020,10020,10020,10020,0
|
|
20241024,192200,3366920,10020,10020,10020,10020,0
|
|
20241024,192100,3366920,10020,10020,10020,10020,0
|
|
20241024,192000,3366920,10020,10020,10020,10020,0
|
|
20241024,191900,3366920,10020,10020,10020,10020,0
|
|
20241024,191800,3366920,10020,10020,10020,10020,0
|
|
20241024,191700,3366920,10020,10020,10020,10020,0
|
|
20241024,191600,3366920,10020,10020,10020,10020,0
|
|
20241024,191500,3366920,10020,10020,10020,10020,0
|
|
20241024,191400,3366920,10020,10020,10020,10020,0
|
|
20241024,191300,3366920,10020,10020,10020,10020,0
|
|
20241024,191200,3366920,10020,10020,10020,10020,0
|
|
20241024,191100,3366920,10020,10020,10020,10020,0
|
|
20241024,191000,3366920,10020,10020,10020,10020,0
|
|
20241024,190900,3366920,10020,10020,10020,10020,0
|
|
20241024,190800,3366920,10020,10020,10020,10020,0
|
|
20241024,190700,3366920,10020,10020,10020,10020,0
|
|
20241024,190600,3366920,10020,10020,10020,10020,0
|
|
20241024,190500,3366920,10020,10020,10020,10020,0
|
|
20241024,190400,3366920,10020,10020,10020,10020,0
|
|
20241024,190300,3366920,10020,10020,10020,10020,0
|
|
20241024,190200,3366920,10020,10020,10020,10020,0
|
|
20241024,190100,3366920,10020,10020,10020,10020,1
|
|
20241024,190000,3366920,10020,10020,10020,10020,0
|
|
20241024,185900,3366920,10020,10020,10020,10020,0
|
|
20241024,185800,3366920,10020,10020,10020,10020,0
|
|
20241024,185700,3366920,10020,10020,10020,10020,0
|
|
20241024,185600,3366920,10020,10020,10020,10020,0
|
|
20241024,185500,3366920,10020,10020,10020,10020,0
|
|
20241024,185400,3366920,10020,10020,10020,10020,0
|
|
20241024,185300,3366920,10020,10020,10020,10020,0
|
|
20241024,185200,3366920,10020,10020,10020,10020,0
|
|
20241024,185100,3366920,10020,10020,10020,10020,0
|
|
20241024,185000,3366920,10020,10020,10020,10020,0
|
|
20241024,184900,3366920,10020,10020,10020,10020,0
|
|
20241024,184800,3366920,10020,10020,10020,10020,0
|
|
20241024,184700,3366920,10020,10020,10020,10020,0
|
|
20241024,184600,3366920,10020,10020,10020,10020,0
|
|
20241024,184500,3366920,10020,10020,10020,10020,0
|
|
20241024,184400,3366920,10020,10020,10020,10020,0
|
|
20241024,184300,3366920,10020,10020,10020,10020,0
|
|
20241024,184200,3366920,10020,10020,10020,10020,0
|
|
20241024,184100,3366920,10020,10020,10020,10020,0
|
|
20241024,184000,3366920,10020,10020,10020,10020,0
|
|
20241024,183900,3366920,10020,10020,10020,10020,0
|
|
20241024,183800,3366920,10020,10020,10020,10020,0
|
|
20241024,183700,3366920,10020,10020,10020,10020,0
|
|
20241024,183600,3366920,10020,10020,10020,10020,0
|
|
20241024,183500,3366920,10020,10020,10020,10020,0
|
|
20241024,183400,3366920,10020,10020,10020,10020,0
|
|
20241024,183300,3366920,10020,10020,10020,10020,0
|
|
20241024,183200,3366920,10020,10020,10020,10020,0
|
|
20241024,183100,3366920,10020,10020,10020,10020,1
|
|
20241024,183000,3366920,10020,10020,10020,10020,0
|
|
20241024,182900,3366920,10020,10020,10020,10020,0
|
|
20241024,182800,3366920,10020,10020,10020,10020,0
|
|
20241024,182700,3366920,10020,10020,10020,10020,0
|
|
20241024,182600,3366920,10020,10020,10020,10020,0
|
|
20241024,182500,3366920,10020,10020,10020,10020,0
|
|
20241024,182400,3366920,10020,10020,10020,10020,0
|
|
20241024,182300,3366920,10020,10020,10020,10020,0
|
|
20241024,182200,3366920,10020,10020,10020,10020,0
|
|
20241024,182100,3366920,10020,10020,10020,10020,0
|
|
20241024,182000,3366920,10020,10020,10020,10020,0
|
|
20241024,181900,3366920,10020,10020,10020,10020,0
|
|
20241024,181800,3366920,10020,10020,10020,10020,0
|
|
20241024,181700,3366920,10020,10020,10020,10020,0
|
|
20241024,181600,3366920,10020,10020,10020,10020,0
|
|
20241024,181500,3366920,10020,10020,10020,10020,0
|
|
20241024,181400,3366920,10020,10020,10020,10020,0
|
|
20241024,181300,3366920,10020,10020,10020,10020,0
|
|
20241024,181200,3366920,10020,10020,10020,10020,0
|
|
20241024,181100,3366920,10020,10020,10020,10020,0
|
|
20241024,181000,3366920,10020,10020,10020,10020,0
|
|
20241024,180900,3366920,10020,10020,10020,10020,0
|
|
20241024,180800,3366920,10020,10020,10020,10020,0
|
|
20241024,180700,3366920,10020,10020,10020,10020,0
|
|
20241024,180600,3366920,10020,10020,10020,10020,0
|
|
20241024,180500,3366920,10020,10020,10020,10020,0
|
|
20241024,180400,3366920,10020,10020,10020,10020,0
|
|
20241024,180300,3366920,10020,10020,10020,10020,0
|
|
20241024,180200,3366920,10020,10020,10020,10020,0
|
|
20241024,180100,3366920,10020,10020,10020,10020,1
|
|
20241024,180000,3366920,10020,10020,10020,10020,0
|
|
20241024,175900,3366920,10020,10020,10020,10020,0
|
|
20241024,175800,3366920,10020,10020,10020,10020,0
|
|
20241024,175700,3366920,10020,10020,10020,10020,0
|
|
20241024,175600,3366920,10020,10020,10020,10020,0
|
|
20241024,175500,3366920,10020,10020,10020,10020,0
|
|
20241024,175400,3366920,10020,10020,10020,10020,0
|
|
20241024,175300,3366920,10020,10020,10020,10020,0
|
|
20241024,175200,3366920,10020,10020,10020,10020,0
|
|
20241024,175100,3366920,10020,10020,10020,10020,0
|
|
20241024,175000,3366920,10020,10020,10020,10020,0
|
|
20241024,174900,3366920,10020,10020,10020,10020,0
|
|
20241024,174800,3366920,10020,10020,10020,10020,0
|
|
20241024,174700,3366920,10020,10020,10020,10020,0
|
|
20241024,174600,3366920,10020,10020,10020,10020,0
|
|
20241024,174500,3366920,10020,10020,10020,10020,0
|
|
20241024,174400,3366920,10020,10020,10020,10020,0
|
|
20241024,174300,3366920,10020,10020,10020,10020,0
|
|
20241024,174200,3366920,10020,10020,10020,10020,0
|
|
20241024,174100,3366920,10020,10020,10020,10020,0
|
|
20241024,174000,3366920,10020,10020,10020,10020,0
|
|
20241024,173900,3366920,10020,10020,10020,10020,0
|
|
20241024,173800,3366920,10020,10020,10020,10020,0
|
|
20241024,173700,3366920,10020,10020,10020,10020,0
|
|
20241024,173600,3366920,10020,10020,10020,10020,0
|
|
20241024,173500,3366920,10020,10020,10020,10020,0
|
|
20241024,173400,3366920,10020,10020,10020,10020,0
|
|
20241024,173300,3366920,10020,10020,10020,10020,0
|
|
20241024,173200,3366920,10020,10020,10020,10020,0
|
|
20241024,173100,3366920,10020,10020,10020,10020,1
|
|
20241024,173000,3366920,10020,10020,10020,10020,0
|
|
20241024,172900,3366920,10020,10020,10020,10020,0
|
|
20241024,172800,3366920,10020,10020,10020,10020,0
|
|
20241024,172700,3366920,10020,10020,10020,10020,0
|
|
20241024,172600,3366920,10020,10020,10020,10020,0
|
|
20241024,172500,3366920,10020,10020,10020,10020,0
|
|
20241024,172400,3366920,10020,10020,10020,10020,0
|
|
20241024,172300,3366920,10020,10020,10020,10020,0
|
|
20241024,172200,3366920,10020,10020,10020,10020,0
|
|
20241024,172100,3366920,10020,10020,10020,10020,0
|
|
20241024,172000,3366920,10020,10020,10020,10020,0
|
|
20241024,171900,3366920,10020,10020,10020,10020,0
|
|
20241024,171800,3366920,10020,10020,10020,10020,0
|
|
20241024,171700,3366920,10020,10020,10020,10020,0
|
|
20241024,171600,3366920,10020,10020,10020,10020,0
|
|
20241024,171500,3366920,10020,10020,10020,10020,0
|
|
20241024,171400,3366920,10020,10020,10020,10020,0
|
|
20241024,171300,3366920,10020,10020,10020,10020,0
|
|
20241024,171200,3366920,10020,10020,10020,10020,0
|
|
20241024,171100,3366920,10020,10020,10020,10020,0
|
|
20241024,171000,3366920,10020,10020,10020,10020,0
|
|
20241024,170900,3366920,10020,10020,10020,10020,0
|
|
20241024,170800,3366920,10020,10020,10020,10020,0
|
|
20241024,170700,3366920,10020,10020,10020,10020,0
|
|
20241024,170600,3366920,10020,10020,10020,10020,0
|
|
20241024,170500,3366920,10020,10020,10020,10020,0
|
|
20241024,170400,3366920,10020,10020,10020,10020,0
|
|
20241024,170300,3366920,10020,10020,10020,10020,0
|
|
20241024,170200,3366920,10020,10020,10020,10020,0
|
|
20241024,170100,3366920,10020,10020,10020,10020,1
|
|
20241024,170000,3366920,10020,10020,10020,10020,0
|
|
20241024,165900,3366920,10020,10020,10020,10020,0
|
|
20241024,165800,3366920,10020,10020,10020,10020,0
|
|
20241024,165700,3366920,10020,10020,10020,10020,0
|
|
20241024,165600,3366920,10020,10020,10020,10020,0
|
|
20241024,165500,3366920,10020,10020,10020,10020,0
|
|
20241024,165400,3366920,10020,10020,10020,10020,0
|
|
20241024,165300,3366920,10020,10020,10020,10020,0
|
|
20241024,165200,3366920,10020,10020,10020,10020,0
|
|
20241024,165100,3366920,10020,10020,10020,10020,0
|
|
20241024,165000,3366920,10020,10020,10020,10020,0
|
|
20241024,164900,3366920,10020,10020,10020,10020,0
|
|
20241024,164800,3366920,10020,10020,10020,10020,0
|
|
20241024,164700,3366920,10020,10020,10020,10020,0
|
|
20241024,164600,3366920,10020,10020,10020,10020,0
|
|
20241024,164500,3366920,10020,10020,10020,10020,0
|
|
20241024,164400,3366920,10020,10020,10020,10020,0
|
|
20241024,164300,3366920,10020,10020,10020,10020,0
|
|
20241024,164200,3366920,10020,10020,10020,10020,0
|
|
20241024,164100,3366920,10020,10020,10020,10020,0
|
|
20241024,164000,3366920,10020,10020,10020,10020,0
|
|
20241024,163900,3366920,10020,10020,10020,10020,0
|
|
20241024,163800,3366920,10020,10020,10020,10020,0
|
|
20241024,163700,3366920,10020,10020,10020,10020,0
|
|
20241024,163600,3366920,10020,10020,10020,10020,0
|
|
20241024,163500,3366920,10020,10020,10020,10020,0
|
|
20241024,163400,3366920,10020,10020,10020,10020,0
|
|
20241024,163300,3366920,10020,10020,10020,10020,0
|
|
20241024,163200,3366920,10020,10020,10020,10020,0
|
|
20241024,163100,3366920,10020,10020,10020,10020,1
|
|
20241024,163000,3366920,10020,10020,10020,10020,0
|
|
20241024,162900,3366920,10020,10020,10020,10020,0
|
|
20241024,162800,3366920,10020,10020,10020,10020,0
|
|
20241024,162700,3366920,10020,10020,10020,10020,0
|
|
20241024,162600,3366920,10020,10020,10020,10020,0
|
|
20241024,162500,3366920,10020,10020,10020,10020,0
|
|
20241024,162400,3366920,10020,10020,10020,10020,0
|
|
20241024,162300,3366920,10020,10020,10020,10020,0
|
|
20241024,162200,3366920,10020,10020,10020,10020,0
|
|
20241024,162100,3366920,10020,10020,10020,10020,0
|
|
20241024,162000,3366920,10020,10020,10020,10020,0
|
|
20241024,161900,3366920,10020,10020,10020,10020,0
|
|
20241024,161800,3366920,10020,10020,10020,10020,0
|
|
20241024,161700,3366920,10020,10020,10020,10020,0
|
|
20241024,161600,3366920,10020,10020,10020,10020,0
|
|
20241024,161500,3366920,10020,10020,10020,10020,0
|
|
20241024,161400,3366920,10020,10020,10020,10020,0
|
|
20241024,161300,3366920,10020,10020,10020,10020,0
|
|
20241024,161200,3366920,10020,10020,10020,10020,0
|
|
20241024,161100,3366920,10020,10020,10020,10020,0
|
|
20241024,161000,3366920,10020,10020,10020,10020,0
|
|
20241024,160900,3366920,10020,10020,10020,10020,0
|
|
20241024,160800,3366920,10020,10020,10020,10020,0
|
|
20241024,160700,3366920,10020,10020,10020,10020,0
|
|
20241024,160600,3366920,10020,10020,10020,10020,0
|
|
20241024,160500,3366920,10020,10020,10020,10020,0
|
|
20241024,160400,3366920,10020,10020,10020,10020,0
|
|
20241024,160300,3366920,10020,10020,10020,10020,0
|
|
20241024,160200,3366920,10020,10020,10020,10020,0
|
|
20241024,160100,3366920,10020,10020,10020,10020,1
|
|
20241024,160000,3366920,10020,10020,10020,10020,0
|
|
20241024,155900,3366920,10020,10020,10020,10020,0
|
|
20241024,155800,3366920,10020,10020,10020,10020,0
|
|
20241024,155700,3366920,10020,10020,10020,10020,0
|
|
20241024,155600,3366920,10020,10020,10020,10020,0
|
|
20241024,155500,3366920,10020,10020,10020,10020,0
|
|
20241024,155400,3366920,10020,10020,10020,10020,0
|
|
20241024,155300,3366920,10020,10020,10020,10020,0
|
|
20241024,155200,3366920,10020,10020,10020,10020,0
|
|
20241024,155100,3366920,10020,10020,10020,10020,0
|
|
20241024,155000,3366920,10020,10020,10020,10020,0
|
|
20241024,154900,3366920,10020,10020,10020,10020,0
|
|
20241024,154800,3366920,10020,10020,10020,10020,0
|
|
20241024,154700,3366920,10020,10020,10020,10020,0
|
|
20241024,154600,3366920,10020,10020,10020,10020,0
|
|
20241024,154500,3366920,10020,10020,10020,10020,0
|
|
20241024,154400,3366920,10020,10020,10020,10020,0
|
|
20241024,154300,3366920,10020,10020,10020,10020,0
|
|
20241024,154200,3366920,10020,10020,10020,10020,0
|
|
20241024,154100,3366920,10020,10020,10020,10020,0
|
|
20241024,154000,3366920,10020,10020,10020,10020,0
|
|
20241024,153900,3366920,10020,10020,10020,10020,0
|
|
20241024,153800,3366920,10020,10020,10020,10020,0
|
|
20241024,153700,3366920,10020,10020,10020,10020,0
|
|
20241024,153600,3366920,10020,10020,10020,10020,0
|
|
20241024,153500,3366920,10020,10020,10020,10020,0
|
|
20241024,153400,3366920,10020,10020,10020,10020,0
|
|
20241024,153300,3366920,10020,10020,10020,10020,0
|
|
20241024,153200,3366920,10020,10020,10020,10020,0
|
|
20241024,153100,3366920,10020,10020,10020,10020,1
|
|
20241024,153000,3366920,10020,10020,10020,10020,0
|
|
20241024,152900,3366920,10020,10020,10020,10020,0
|
|
20241024,152800,3366920,10020,10020,10020,10020,0
|
|
20241024,152700,3366920,10020,10020,10020,10020,0
|
|
20241024,152600,3366920,10020,10020,10020,10020,0
|
|
20241024,152500,3366920,10020,10020,10020,10020,0
|
|
20241024,152400,3366920,10020,10020,10020,10020,0
|
|
20241024,152300,3366920,10020,10020,10020,10020,0
|
|
20241024,152200,3366920,10020,10020,10020,10020,0
|
|
20241024,152100,3366920,10020,10020,10020,10020,0
|
|
20241024,152000,3366920,10020,10020,10020,10020,0
|
|
20241024,151900,3366920,10020,10020,10020,10020,0
|
|
20241024,151800,3366920,10020,10020,10020,10020,0
|
|
20241024,151700,3366920,10020,10020,10020,10020,0
|
|
20241024,151600,3366920,10020,10020,10020,10020,0
|
|
20241024,151500,3366920,10020,10020,10020,10020,0
|
|
20241024,151400,3366920,10020,10020,10020,10020,1
|
|
20241024,151300,3356900,10020,10020,10020,10020,0
|
|
20241024,151200,3356900,10020,10020,10020,10020,0
|
|
20241024,151100,3356900,10020,10020,10020,10020,0
|
|
20241024,151000,3356900,10020,10020,10020,10020,0
|
|
20241024,150900,3356900,10020,10020,10020,10020,0
|
|
20241024,150800,3356900,10020,10020,10020,10020,0
|
|
20241024,150700,3356900,10020,10020,10020,10020,0
|
|
20241024,150600,3356900,10020,10020,10020,10020,0
|
|
20241024,150500,3356900,10020,10020,10020,10020,0
|
|
20241024,150400,3356900,10020,10020,10020,10020,0
|
|
20241024,150300,3356900,10020,10020,10020,10020,0
|
|
20241024,150200,3356900,10020,10020,10020,10020,0
|
|
20241024,150100,3356900,10020,10020,10020,10020,0
|
|
20241024,150000,3356900,10020,10020,10020,10020,0
|
|
20241024,145900,3356900,10020,10020,10020,10020,0
|
|
20241024,145800,3356900,10020,10020,10020,10020,0
|
|
20241024,145700,3356900,10020,10020,10020,10020,0
|
|
20241024,145600,3356900,10020,10020,10020,10020,0
|
|
20241024,145500,3356900,10020,10020,10020,10020,0
|
|
20241024,145400,3356900,10020,10020,10020,10020,0
|
|
20241024,145300,3356900,10020,10020,10020,10020,0
|
|
20241024,145200,3356900,10020,10020,10020,10020,0
|
|
20241024,145100,3356900,10020,10020,10020,10020,0
|
|
20241024,145000,3356900,10020,10020,10020,10020,0
|
|
20241024,144900,3356900,10020,10020,10020,10020,0
|
|
20241024,144800,3356900,10020,10020,10020,10020,0
|
|
20241024,144700,3356900,10020,10020,10020,10020,0
|
|
20241024,144600,3356900,10020,10020,10020,10020,0
|
|
20241024,144500,3356900,10020,10020,10020,10020,0
|
|
20241024,144400,3356900,10020,10020,10020,10020,0
|
|
20241024,144300,3356900,10020,10020,10020,10020,0
|
|
20241024,144200,3356900,10020,10020,10020,10020,0
|
|
20241024,144100,3356900,10020,10020,10020,10020,0
|
|
20241024,144000,3356900,10020,10020,10020,10020,0
|
|
20241024,143900,3356900,10020,10020,10020,10020,0
|
|
20241024,143800,3356900,10020,10020,10020,10020,0
|
|
20241024,143700,3356900,10020,10020,10020,10020,0
|
|
20241024,143600,3356900,10020,10020,10020,10020,0
|
|
20241024,143500,3356900,10020,10020,10020,10020,0
|
|
20241024,143400,3356900,10020,10020,10020,10020,0
|
|
20241024,143300,3356900,10020,10020,10020,10020,0
|
|
20241024,143200,3356900,10020,10020,10020,10020,0
|
|
20241024,143100,3356900,10020,10020,10020,10020,0
|
|
20241024,143000,3356900,10020,10020,10020,10020,0
|
|
20241024,142900,3356900,10020,10020,10020,10020,0
|
|
20241024,142800,3356900,10020,10020,10020,10020,0
|
|
20241024,142700,3356900,10020,10020,10020,10020,0
|
|
20241024,142600,3356900,10020,10020,10020,10020,0
|
|
20241024,142500,3356900,10020,10020,10020,10020,0
|
|
20241024,142400,3356900,10020,10020,10020,10020,0
|
|
20241024,142300,3356900,10020,10020,10020,10020,0
|
|
20241024,142200,3356900,10020,10020,10020,10020,0
|
|
20241024,142100,3356900,10020,10020,10020,10020,0
|
|
20241024,142000,3356900,10020,10020,10020,10020,0
|
|
20241024,141900,3356900,10020,10020,10020,10020,0
|
|
20241024,141800,3356900,10020,10020,10020,10020,0
|
|
20241024,141700,3356900,10020,10020,10020,10020,0
|
|
20241024,141600,3356900,10020,10020,10020,10020,0
|
|
20241024,141500,3356900,10020,10020,10020,10020,0
|
|
20241024,141400,3356900,10020,10020,10020,10020,0
|
|
20241024,141300,3356900,10020,10020,10020,10020,0
|
|
20241024,141200,3356900,10020,10020,10020,10020,0
|
|
20241024,141100,3356900,10020,10020,10020,10020,0
|
|
20241024,141000,3356900,10020,10020,10020,10020,0
|
|
20241024,140900,3356900,10020,10020,10020,10020,0
|
|
20241024,140800,3356900,10020,10020,10020,10020,0
|
|
20241024,140700,3356900,10020,10020,10020,10020,0
|
|
20241024,140600,3356900,10020,10020,10020,10020,0
|
|
20241024,140500,3356900,10020,10020,10020,10020,0
|
|
20241024,140400,3356900,10020,10020,10020,10020,0
|
|
20241024,140300,3356900,10020,10020,10020,10020,0
|
|
20241024,140200,3356900,10020,10020,10020,10020,0
|
|
20241024,140100,3356900,10020,10020,10020,10020,0
|
|
20241024,140000,3356900,10020,10020,10020,10020,0
|
|
20241024,135900,3356900,10020,10020,10020,10020,0
|
|
20241024,135800,3356900,10020,10020,10020,10020,0
|
|
20241024,135700,3356900,10020,10020,10020,10020,0
|
|
20241024,135600,3356900,10020,10020,10020,10020,0
|
|
20241024,135500,3356900,10020,10020,10020,10020,0
|
|
20241024,135400,3356900,10020,10020,10020,10020,0
|
|
20241024,135300,3356900,10020,10020,10020,10020,0
|
|
20241024,135200,3356900,10020,10020,10020,10020,0
|
|
20241024,135100,3356900,10020,10020,10020,10020,0
|
|
20241024,135000,3356900,10020,10020,10020,10020,0
|
|
20241024,134900,3356900,10020,10020,10020,10020,0
|
|
20241024,134800,3356900,10020,10020,10020,10020,0
|
|
20241024,134700,3356900,10020,10020,10020,10020,0
|
|
20241024,134600,3356900,10020,10020,10020,10020,0
|
|
20241024,134500,3356900,10020,10020,10020,10020,0
|
|
20241024,134400,3356900,10020,10020,10020,10020,0
|
|
20241024,134300,3356900,10020,10020,10020,10020,0
|
|
20241024,134200,3356900,10020,10020,10020,10020,0
|
|
20241024,134100,3356900,10020,10020,10020,10020,0
|
|
20241024,134000,3356900,10020,10020,10020,10020,0
|
|
20241024,133900,3356900,10020,10020,10020,10020,0
|
|
20241024,133800,3356900,10020,10020,10020,10020,0
|
|
20241024,133700,3356900,10020,10020,10020,10020,0
|
|
20241024,133600,3356900,10020,10020,10020,10020,0
|
|
20241024,133500,3356900,10020,10020,10020,10020,0
|
|
20241024,133400,3356900,10020,10020,10020,10020,0
|
|
20241024,133300,3356900,10020,10020,10020,10020,0
|
|
20241024,133200,3356900,10020,10020,10020,10020,50
|
|
20241024,133100,2855900,10020,10020,10020,10020,0
|
|
20241024,133000,2855900,10020,10020,10020,10020,0
|
|
20241024,132900,2855900,10020,10020,10020,10020,0
|
|
20241024,132800,2855900,10020,10020,10020,10020,0
|
|
20241024,132700,2855900,10020,10020,10020,10020,0
|
|
20241024,132600,2855900,10020,10020,10020,10020,0
|
|
20241024,132500,2855900,10020,10020,10020,10020,0
|
|
20241024,132400,2855900,10020,10020,10020,10020,0
|
|
20241024,132300,2855900,10020,10020,10020,10020,0
|
|
20241024,132200,2855900,10020,10020,10020,10020,0
|
|
20241024,132100,2855900,10020,10020,10020,10020,0
|
|
20241024,132000,2855900,10020,10020,10020,10020,0
|
|
20241024,131900,2855900,10020,10020,10020,10020,0
|
|
20241024,131800,2855900,10020,10020,10020,10020,0
|
|
20241024,131700,2855900,10020,10020,10020,10020,0
|
|
20241024,131600,2855900,10020,10020,10020,10020,0
|
|
20241024,131500,2855900,10020,10020,10020,10020,0
|
|
20241024,131400,2855900,10020,10020,10020,10020,0
|
|
20241024,131300,2855900,10020,10020,10020,10020,0
|
|
20241024,131200,2855900,10020,10020,10020,10020,0
|
|
20241024,131100,2855900,10020,10020,10020,10020,0
|
|
20241024,131000,2855900,10020,10020,10020,10020,0
|
|
20241024,130900,2855900,10020,10020,10020,10020,0
|
|
20241024,130800,2855900,10020,10020,10020,10020,0
|
|
20241024,130700,2855900,10020,10020,10020,10020,0
|
|
20241024,130600,2855900,10020,10020,10020,10020,0
|
|
20241024,130500,2855900,10020,10020,10020,10020,0
|
|
20241024,130400,2855900,10020,10020,10020,10020,0
|
|
20241024,130300,2855900,10020,10020,10020,10020,0
|
|
20241024,130200,2855900,10020,10020,10020,10020,0
|
|
20241024,130100,2855900,10020,10020,10020,10020,0
|
|
20241024,130000,2855900,10020,10020,10020,10020,0
|
|
20241024,125900,2855900,10020,10020,10020,10020,0
|
|
20241024,125800,2855900,10020,10020,10020,10020,0
|
|
20241024,125700,2855900,10020,10020,10020,10020,0
|
|
20241024,125600,2855900,10020,10020,10020,10020,0
|
|
20241024,125500,2855900,10020,10020,10020,10020,0
|
|
20241024,125400,2855900,10020,10020,10020,10020,0
|
|
20241024,125300,2855900,10020,10020,10020,10020,0
|
|
20241024,125200,2855900,10020,10020,10020,10020,0
|
|
20241024,125100,2855900,10020,10020,10020,10020,0
|
|
20241024,125000,2855900,10020,10020,10020,10020,0
|
|
20241024,124900,2855900,10020,10020,10020,10020,0
|
|
20241024,124800,2855900,10020,10020,10020,10020,0
|
|
20241024,124700,2855900,10020,10020,10020,10020,0
|
|
20241024,124600,2855900,10020,10020,10020,10020,0
|
|
20241024,124500,2855900,10020,10020,10020,10020,0
|
|
20241024,124400,2855900,10020,10020,10020,10020,0
|
|
20241024,124300,2855900,10020,10020,10020,10020,0
|
|
20241024,124200,2855900,10020,10020,10020,10020,0
|
|
20241024,124100,2855900,10020,10020,10020,10020,0
|
|
20241024,124000,2855900,10020,10020,10020,10020,0
|
|
20241024,123900,2855900,10020,10020,10020,10020,0
|
|
20241024,123800,2855900,10020,10020,10020,10020,0
|
|
20241024,123700,2855900,10020,10020,10020,10020,0
|
|
20241024,123600,2855900,10020,10020,10020,10020,0
|
|
20241024,123500,2855900,10020,10020,10020,10020,0
|
|
20241024,123400,2855900,10020,10020,10020,10020,0
|
|
20241024,123300,2855900,10020,10020,10020,10020,0
|
|
20241024,123200,2855900,10020,10020,10020,10020,0
|
|
20241024,123100,2855900,10020,10020,10020,10020,0
|
|
20241024,123000,2855900,10020,10020,10020,10020,0
|
|
20241024,122900,2855900,10020,10020,10020,10020,0
|
|
20241024,122800,2855900,10020,10020,10020,10020,0
|
|
20241024,122700,2855900,10020,10020,10020,10020,0
|
|
20241024,122600,2855900,10020,10020,10020,10020,0
|
|
20241024,122500,2855900,10020,10020,10020,10020,0
|
|
20241024,122400,2855900,10020,10020,10020,10020,0
|
|
20241024,122300,2855900,10020,10020,10020,10020,0
|
|
20241024,122200,2855900,10020,10020,10020,10020,0
|
|
20241024,122100,2855900,10020,10020,10020,10020,0
|
|
20241024,122000,2855900,10020,10020,10020,10020,0
|
|
20241024,121900,2855900,10020,10020,10020,10020,0
|
|
20241024,121800,2855900,10020,10020,10020,10020,0
|
|
20241024,121700,2855900,10020,10020,10020,10020,0
|
|
20241024,121600,2855900,10020,10020,10020,10020,0
|
|
20241024,121500,2855900,10020,10020,10020,10020,0
|
|
20241024,121400,2855900,10020,10020,10020,10020,0
|
|
20241024,121300,2855900,10020,10020,10020,10020,0
|
|
20241024,121200,2855900,10020,10020,10020,10020,0
|
|
20241024,121100,2855900,10020,10020,10020,10020,0
|
|
20241024,121000,2855900,10020,10020,10020,10020,0
|
|
20241024,120900,2855900,10020,10020,10020,10020,0
|
|
20241024,120800,2855900,10020,10020,10020,10020,0
|
|
20241024,120700,2855900,10020,10020,10020,10020,0
|
|
20241024,120600,2855900,10020,10020,10020,10020,0
|
|
20241024,120500,2855900,10020,10020,10020,10020,0
|
|
20241024,120400,2855900,10020,10020,10020,10020,0
|
|
20241024,120300,2855900,10020,10020,10020,10020,0
|
|
20241024,120200,2855900,10020,10020,10020,10020,0
|
|
20241024,120100,2855900,10020,10020,10020,10020,0
|
|
20241024,120000,2855900,10020,10020,10020,10020,0
|
|
20241024,115900,2855900,10020,10020,10020,10020,0
|
|
20241024,115800,2855900,10020,10020,10020,10020,0
|
|
20241024,115700,2855900,10020,10020,10020,10020,0
|
|
20241024,115600,2855900,10020,10020,10020,10020,0
|
|
20241024,115500,2855900,10020,10020,10020,10020,0
|
|
20241024,115400,2855900,10020,10020,10020,10020,0
|
|
20241024,115300,2855900,10020,10020,10020,10020,0
|
|
20241024,115200,2855900,10020,10020,10020,10020,0
|
|
20241024,115100,2855900,10020,10020,10020,10020,0
|
|
20241024,115000,2855900,10020,10020,10020,10020,0
|
|
20241024,114900,2855900,10020,10020,10020,10020,0
|
|
20241024,114800,2855900,10020,10020,10020,10020,0
|
|
20241024,114700,2855900,10020,10020,10020,10020,0
|
|
20241024,114600,2855900,10020,10020,10020,10020,0
|
|
20241024,114500,2855900,10020,10020,10020,10020,0
|
|
20241024,114400,2855900,10020,10020,10020,10020,0
|
|
20241024,114300,2855900,10020,10020,10020,10020,0
|
|
20241024,114200,2855900,10020,10020,10020,10020,0
|
|
20241024,114100,2855900,10020,10020,10020,10020,0
|
|
20241024,114000,2855900,10020,10020,10020,10020,0
|
|
20241024,113900,2855900,10020,10020,10020,10020,0
|
|
20241024,113800,2855900,10020,10020,10020,10020,0
|
|
20241024,113700,2855900,10020,10020,10020,10020,0
|
|
20241024,113600,2855900,10020,10020,10020,10020,0
|
|
20241024,113500,2855900,10020,10020,10020,10020,0
|
|
20241024,113400,2855900,10020,10020,10020,10020,0
|
|
20241024,113300,2855900,10020,10020,10020,10020,0
|
|
20241024,113200,2855900,10020,10020,10020,10020,0
|
|
20241024,113100,2855900,10020,10020,10020,10020,0
|
|
20241024,113000,2855900,10020,10020,10020,10020,0
|
|
20241024,112900,2855900,10020,10020,10020,10020,0
|
|
20241024,112800,2855900,10020,10020,10020,10020,0
|
|
20241024,112700,2855900,10020,10020,10020,10020,0
|
|
20241024,112600,2855900,10020,10020,10020,10020,0
|
|
20241024,112500,2855900,10020,10020,10020,10020,0
|
|
20241024,112400,2855900,10020,10020,10020,10020,0
|
|
20241024,112300,2855900,10020,10020,10020,10020,0
|
|
20241024,112200,2855900,10020,10020,10020,10020,0
|
|
20241024,112100,2855900,10020,10020,10020,10020,0
|
|
20241024,112000,2855900,10020,10020,10020,10020,0
|
|
20241024,111900,2855900,10020,10020,10020,10020,0
|
|
20241024,111800,2855900,10020,10020,10020,10020,0
|
|
20241024,111700,2855900,10020,10020,10020,10020,0
|
|
20241024,111600,2855900,10020,10020,10020,10020,0
|
|
20241024,111500,2855900,10020,10020,10020,10020,0
|
|
20241024,111400,2855900,10020,10020,10020,10020,0
|
|
20241024,111300,2855900,10020,10020,10020,10020,0
|
|
20241024,111200,2855900,10020,10020,10020,10020,0
|
|
20241024,111100,2855900,10020,10020,10020,10020,0
|
|
20241024,111000,2855900,10020,10020,10020,10020,0
|
|
20241024,110900,2855900,10020,10020,10020,10020,0
|
|
20241024,110800,2855900,10020,10020,10020,10020,0
|
|
20241024,110700,2855900,10020,10020,10020,10020,0
|
|
20241024,110600,2855900,10020,10020,10020,10020,0
|
|
20241024,110500,2855900,10020,10020,10020,10020,0
|
|
20241024,110400,2855900,10020,10020,10020,10020,0
|
|
20241024,110300,2855900,10020,10020,10020,10020,0
|
|
20241024,110200,2855900,10020,10020,10020,10020,0
|
|
20241024,110100,2855900,10020,10020,10020,10020,0
|
|
20241024,110000,2855900,10020,10020,10020,10020,0
|
|
20241024,105900,2855900,10020,10020,10020,10020,0
|
|
20241024,105800,2855900,10020,10020,10020,10020,0
|
|
20241024,105700,2855900,10020,10020,10020,10020,0
|
|
20241024,105600,2855900,10020,10020,10020,10020,20
|
|
20241024,105500,2655500,10020,10020,10020,10020,0
|
|
20241024,105400,2655500,10020,10020,10020,10020,0
|
|
20241024,105300,2655500,10020,10020,10020,10020,0
|
|
20241024,105200,2655500,10020,10020,10020,10020,0
|
|
20241024,105100,2655500,10020,10020,10020,10020,0
|
|
20241024,105000,2655500,10020,10020,10020,10020,0
|
|
20241024,104900,2655500,10020,10020,10020,10020,0
|
|
20241024,104800,2655500,10020,10020,10020,10020,0
|
|
20241024,104700,2655500,10020,10020,10020,10020,0
|
|
20241024,104600,2655500,10020,10020,10020,10020,0
|
|
20241024,104500,2655500,10020,10020,10020,10020,0
|
|
20241024,104400,2655500,10020,10020,10020,10020,0
|
|
20241024,104300,2655500,10020,10020,10020,10020,0
|
|
20241024,104200,2655500,10020,10020,10020,10020,0
|
|
20241024,104100,2655500,10020,10020,10020,10020,0
|
|
20241024,104000,2655500,10020,10020,10020,10020,0
|
|
20241024,103900,2655500,10020,10020,10020,10020,0
|
|
20241024,103800,2655500,10020,10020,10020,10020,0
|
|
20241024,103700,2655500,10020,10020,10020,10020,0
|
|
20241024,103600,2655500,10020,10020,10020,10020,0
|
|
20241024,103500,2655500,10020,10020,10020,10020,0
|
|
20241024,103400,2655500,10020,10020,10020,10020,0
|
|
20241024,103300,2655500,10020,10020,10020,10020,0
|
|
20241024,103200,2655500,10020,10020,10020,10020,0
|
|
20241024,103100,2655500,10020,10020,10020,10020,0
|
|
20241024,103000,2655500,10020,10020,10020,10020,0
|
|
20241024,102900,2655500,10020,10020,10020,10020,0
|
|
20241024,102800,2655500,10020,10020,10020,10020,0
|
|
20241024,102700,2655500,10020,10020,10020,10020,0
|
|
20241024,102600,2655500,10020,10020,10020,10020,0
|
|
20241024,102500,2655500,10020,10020,10020,10020,0
|
|
20241024,102400,2655500,10020,10020,10020,10020,0
|
|
20241024,102300,2655500,10020,10020,10020,10020,0
|
|
20241024,102200,2655500,10020,10020,10020,10020,0
|
|
20241024,102100,2655500,10020,10020,10020,10020,0
|
|
20241024,102000,2655500,10020,10020,10020,10020,0
|
|
20241024,101900,2655500,10020,10020,10020,10020,0
|
|
20241024,101800,2655500,10020,10020,10020,10020,0
|
|
20241024,101700,2655500,10020,10020,10020,10020,0
|
|
20241024,101600,2655500,10020,10020,10020,10020,0
|
|
20241024,101500,2655500,10020,10020,10020,10020,0
|
|
20241024,101400,2655500,10020,10020,10020,10020,0
|
|
20241024,101300,2655500,10020,10020,10020,10020,0
|
|
20241024,101200,2655500,10020,10020,10020,10020,0
|
|
20241024,101100,2655500,10020,10020,10020,10020,0
|
|
20241024,101000,2655500,10020,10020,10020,10020,0
|
|
20241024,100900,2655500,10020,10020,10020,10020,0
|
|
20241024,100800,2655500,10020,10020,10020,10020,0
|
|
20241024,100700,2655500,10020,10020,10020,10020,0
|
|
20241024,100600,2655500,10020,10020,10020,10020,50
|
|
20241024,100500,2154500,10020,10020,10020,10020,0
|
|
20241024,100400,2154500,10020,10020,10020,10020,0
|
|
20241024,100300,2154500,10020,10020,10020,10020,0
|
|
20241024,100200,2154500,10020,10020,10020,10020,0
|
|
20241024,100100,2154500,10020,10020,10020,10020,0
|
|
20241024,100000,2154500,10020,10020,10020,10020,0
|
|
20241024,095900,2154500,10020,10020,10020,10020,0
|
|
20241024,095800,2154500,10020,10020,10020,10020,0
|
|
20241024,095700,2154500,10020,10020,10020,10020,0
|
|
20241024,095600,2154500,10020,10020,10020,10020,0
|
|
20241024,095500,2154500,10020,10020,10020,10020,0
|
|
20241024,095400,2154500,10020,10020,10020,10020,0
|
|
20241024,095300,2154500,10020,10020,10020,10020,0
|
|
20241024,095200,2154500,10020,10020,10020,10020,0
|
|
20241024,095100,2154500,10020,10020,10020,10020,0
|
|
20241024,095000,2154500,10020,10020,10020,10020,0
|
|
20241024,094900,2154500,10020,10020,10020,10020,0
|
|
20241024,094800,2154500,10020,10020,10020,10020,0
|
|
20241024,094700,2154500,10020,10020,10020,10020,0
|
|
20241024,094600,2154500,10020,10020,10020,10020,0
|
|
20241024,094500,2154500,10020,10020,10020,10020,0
|
|
20241024,094400,2154500,10020,10020,10020,10020,0
|
|
20241024,094300,2154500,10020,10020,10020,10020,0
|
|
20241024,094200,2154500,10020,10020,10020,10020,0
|
|
20241024,094100,2154500,10020,10020,10020,10020,0
|
|
20241024,094000,2154500,10020,10020,10020,10020,0
|
|
20241024,093900,2154500,10020,10020,10020,10020,0
|
|
20241024,093800,2154500,10020,10020,10020,10020,0
|
|
20241024,093700,2154500,10020,10020,10020,10020,0
|
|
20241024,093600,2154500,10020,10020,10020,10020,0
|
|
20241024,093500,2154500,10020,10020,10020,10020,0
|
|
20241024,093400,2154500,10020,10020,10020,10020,0
|
|
20241024,093300,2154500,10020,10020,10020,10020,0
|
|
20241024,093200,2154500,10020,10020,10020,10020,0
|
|
20241024,093100,2154500,10020,10020,10020,10020,0
|
|
20241024,093000,2154500,10020,10020,10020,10020,0
|
|
20241024,092900,2154500,10020,10020,10020,10020,0
|
|
20241024,092800,2154500,10020,10020,10020,10020,0
|
|
20241024,092700,2154500,10020,10020,10020,10020,0
|
|
20241024,092600,2154500,10020,10020,10020,10020,0
|
|
20241024,092500,2154500,10020,10020,10020,10020,0
|
|
20241024,092400,2154500,10020,10020,10020,10020,0
|
|
20241024,092300,2154500,10020,10020,10020,10020,0
|
|
20241024,092200,2154500,10020,10020,10020,10020,0
|
|
20241024,092100,2154500,10020,10020,10020,10020,0
|
|
20241024,092000,2154500,10020,10040,10040,10020,215
|
|
20241024,091900,0,10800,10800,10800,10800,0
|
|
20241024,091800,0,10800,10800,10800,10800,0
|
|
20241024,091700,0,10800,10800,10800,10800,0
|
|
20241024,091600,0,10800,10800,10800,10800,0
|
|
20241024,091500,0,10800,10800,10800,10800,0
|
|
20241024,091400,0,10800,10800,10800,10800,0
|
|
20241024,091300,0,10800,10800,10800,10800,0
|
|
20241024,091200,0,10800,10800,10800,10800,0
|
|
20241024,091100,0,10800,10800,10800,10800,0
|
|
20241024,091000,0,10800,10800,10800,10800,0
|
|
20241024,090900,0,10800,10800,10800,10800,0
|
|
20241024,090800,0,10800,10800,10800,10800,0
|
|
20241024,090700,0,10800,10800,10800,10800,0
|
|
20241024,090600,0,10800,10800,10800,10800,0
|
|
20241024,090500,0,10800,10800,10800,10800,0
|
|
20241024,090400,0,10800,10800,10800,10800,0
|
|
20241024,090300,0,10800,10800,10800,10800,0
|
|
20241024,090200,0,10800,10800,10800,10800,0
|
|
20241024,090100,0,10800,10800,10800,10800,0
|
|
20241024,090000,0,10800,10800,10800,10800,0
|