755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213200,43170,10200,10200,10200,10200,1
|
|
20241028,213100,43170,10200,10200,10200,10200,0
|
|
20241028,213000,43170,10200,10200,10200,10200,0
|
|
20241028,212900,43170,10200,10200,10200,10200,0
|
|
20241028,212800,43170,10200,10200,10200,10200,0
|
|
20241028,212700,43170,10200,10200,10200,10200,0
|
|
20241028,212600,43170,10200,10200,10200,10200,0
|
|
20241028,212500,43170,10200,10200,10200,10200,0
|
|
20241028,212400,43170,10200,10200,10200,10200,0
|
|
20241028,212300,43170,10200,10200,10200,10200,0
|
|
20241028,212200,43170,10200,10200,10200,10200,0
|
|
20241028,212100,43170,10200,10200,10200,10200,0
|
|
20241028,212000,43170,10200,10200,10200,10200,0
|
|
20241028,211900,43170,10200,10200,10200,10200,0
|
|
20241028,211800,43170,10200,10200,10200,10200,0
|
|
20241028,211700,43170,10200,10200,10200,10200,0
|
|
20241028,211600,43170,10200,10200,10200,10200,0
|
|
20241028,211500,43170,10200,10200,10200,10200,0
|
|
20241028,211400,43170,10200,10200,10200,10200,0
|
|
20241028,211300,43170,10200,10200,10200,10200,0
|
|
20241028,211200,43170,10200,10200,10200,10200,0
|
|
20241028,211100,43170,10200,10200,10200,10200,0
|
|
20241028,211000,43170,10200,10200,10200,10200,0
|
|
20241028,210900,43170,10200,10200,10200,10200,0
|
|
20241028,210800,43170,10200,10200,10200,10200,0
|
|
20241028,210700,43170,10200,10200,10200,10200,0
|
|
20241028,210600,43170,10200,10200,10200,10200,0
|
|
20241028,210500,43170,10200,10200,10200,10200,0
|
|
20241028,210400,43170,10200,10200,10200,10200,0
|
|
20241028,210300,43170,10200,10200,10200,10200,0
|
|
20241028,210200,43170,10200,10200,10200,10200,1
|
|
20241028,210100,43170,10200,10200,10200,10200,0
|
|
20241028,210000,43170,10200,10200,10200,10200,0
|
|
20241028,205900,43170,10200,10200,10200,10200,0
|
|
20241028,205800,43170,10200,10200,10200,10200,0
|
|
20241028,205700,43170,10200,10200,10200,10200,0
|
|
20241028,205600,43170,10200,10200,10200,10200,0
|
|
20241028,205500,43170,10200,10200,10200,10200,0
|
|
20241028,205400,43170,10200,10200,10200,10200,0
|
|
20241028,205300,43170,10200,10200,10200,10200,0
|
|
20241028,205200,43170,10200,10200,10200,10200,0
|
|
20241028,205100,43170,10200,10200,10200,10200,0
|
|
20241028,205000,43170,10200,10200,10200,10200,0
|
|
20241028,204900,43170,10200,10200,10200,10200,0
|
|
20241028,204800,43170,10200,10200,10200,10200,0
|
|
20241028,204700,43170,10200,10200,10200,10200,0
|
|
20241028,204600,43170,10200,10200,10200,10200,0
|
|
20241028,204500,43170,10200,10200,10200,10200,0
|
|
20241028,204400,43170,10200,10200,10200,10200,0
|
|
20241028,204300,43170,10200,10200,10200,10200,0
|
|
20241028,204200,43170,10200,10200,10200,10200,0
|
|
20241028,204100,43170,10200,10200,10200,10200,0
|
|
20241028,204000,43170,10200,10200,10200,10200,0
|
|
20241028,203900,43170,10200,10200,10200,10200,0
|
|
20241028,203800,43170,10200,10200,10200,10200,0
|
|
20241028,203700,43170,10200,10200,10200,10200,0
|
|
20241028,203600,43170,10200,10200,10200,10200,0
|
|
20241028,203500,43170,10200,10200,10200,10200,0
|
|
20241028,203400,43170,10200,10200,10200,10200,0
|
|
20241028,203300,43170,10200,10200,10200,10200,0
|
|
20241028,203200,43170,10200,10200,10200,10200,1
|
|
20241028,203100,43170,10200,10200,10200,10200,0
|
|
20241028,203000,43170,10200,10200,10200,10200,0
|
|
20241028,202900,43170,10200,10200,10200,10200,0
|
|
20241028,202800,43170,10200,10200,10200,10200,0
|
|
20241028,202700,43170,10200,10200,10200,10200,0
|
|
20241028,202600,43170,10200,10200,10200,10200,0
|
|
20241028,202500,43170,10200,10200,10200,10200,0
|
|
20241028,202400,43170,10200,10200,10200,10200,0
|
|
20241028,202300,43170,10200,10200,10200,10200,0
|
|
20241028,202200,43170,10200,10200,10200,10200,0
|
|
20241028,202100,43170,10200,10200,10200,10200,0
|
|
20241028,202000,43170,10200,10200,10200,10200,0
|
|
20241028,201900,43170,10200,10200,10200,10200,0
|
|
20241028,201800,43170,10200,10200,10200,10200,0
|
|
20241028,201700,43170,10200,10200,10200,10200,0
|
|
20241028,201600,43170,10200,10200,10200,10200,0
|
|
20241028,201500,43170,10200,10200,10200,10200,0
|
|
20241028,201400,43170,10200,10200,10200,10200,0
|
|
20241028,201300,43170,10200,10200,10200,10200,0
|
|
20241028,201200,43170,10200,10200,10200,10200,0
|
|
20241028,201100,43170,10200,10200,10200,10200,0
|
|
20241028,201000,43170,10200,10200,10200,10200,0
|
|
20241028,200900,43170,10200,10200,10200,10200,0
|
|
20241028,200800,43170,10200,10200,10200,10200,0
|
|
20241028,200700,43170,10200,10200,10200,10200,0
|
|
20241028,200600,43170,10200,10200,10200,10200,0
|
|
20241028,200500,43170,10200,10200,10200,10200,0
|
|
20241028,200400,43170,10200,10200,10200,10200,0
|
|
20241028,200300,43170,10200,10200,10200,10200,0
|
|
20241028,200200,43170,10200,10200,10200,10200,1
|
|
20241028,200100,43170,10200,10200,10200,10200,0
|
|
20241028,200000,43170,10200,10200,10200,10200,0
|
|
20241028,195900,43170,10200,10200,10200,10200,0
|
|
20241028,195800,43170,10200,10200,10200,10200,0
|
|
20241028,195700,43170,10200,10200,10200,10200,0
|
|
20241028,195600,43170,10200,10200,10200,10200,0
|
|
20241028,195500,43170,10200,10200,10200,10200,0
|
|
20241028,195400,43170,10200,10200,10200,10200,0
|
|
20241028,195300,43170,10200,10200,10200,10200,0
|
|
20241028,195200,43170,10200,10200,10200,10200,0
|
|
20241028,195100,43170,10200,10200,10200,10200,0
|
|
20241028,195000,43170,10200,10200,10200,10200,0
|
|
20241028,194900,43170,10200,10200,10200,10200,0
|
|
20241028,194800,43170,10200,10200,10200,10200,0
|
|
20241028,194700,43170,10200,10200,10200,10200,0
|
|
20241028,194600,43170,10200,10200,10200,10200,0
|
|
20241028,194500,43170,10200,10200,10200,10200,0
|
|
20241028,194400,43170,10200,10200,10200,10200,0
|
|
20241028,194300,43170,10200,10200,10200,10200,0
|
|
20241028,194200,43170,10200,10200,10200,10200,0
|
|
20241028,194100,43170,10200,10200,10200,10200,0
|
|
20241028,194000,43170,10200,10200,10200,10200,0
|
|
20241028,193900,43170,10200,10200,10200,10200,0
|
|
20241028,193800,43170,10200,10200,10200,10200,0
|
|
20241028,193700,43170,10200,10200,10200,10200,0
|
|
20241028,193600,43170,10200,10200,10200,10200,0
|
|
20241028,193500,43170,10200,10200,10200,10200,0
|
|
20241028,193400,43170,10200,10200,10200,10200,0
|
|
20241028,193300,43170,10200,10200,10200,10200,0
|
|
20241028,193200,43170,10200,10200,10200,10200,1
|
|
20241028,193100,43170,10200,10200,10200,10200,0
|
|
20241028,193000,43170,10200,10200,10200,10200,0
|
|
20241028,192900,43170,10200,10200,10200,10200,0
|
|
20241028,192800,43170,10200,10200,10200,10200,0
|
|
20241028,192700,43170,10200,10200,10200,10200,0
|
|
20241028,192600,43170,10200,10200,10200,10200,0
|
|
20241028,192500,43170,10200,10200,10200,10200,0
|
|
20241028,192400,43170,10200,10200,10200,10200,0
|
|
20241028,192300,43170,10200,10200,10200,10200,0
|
|
20241028,192200,43170,10200,10200,10200,10200,0
|
|
20241028,192100,43170,10200,10200,10200,10200,0
|
|
20241028,192000,43170,10200,10200,10200,10200,0
|
|
20241028,191900,43170,10200,10200,10200,10200,0
|
|
20241028,191800,43170,10200,10200,10200,10200,0
|
|
20241028,191700,43170,10200,10200,10200,10200,0
|
|
20241028,191600,43170,10200,10200,10200,10200,0
|
|
20241028,191500,43170,10200,10200,10200,10200,0
|
|
20241028,191400,43170,10200,10200,10200,10200,0
|
|
20241028,191300,43170,10200,10200,10200,10200,0
|
|
20241028,191200,43170,10200,10200,10200,10200,0
|
|
20241028,191100,43170,10200,10200,10200,10200,0
|
|
20241028,191000,43170,10200,10200,10200,10200,0
|
|
20241028,190900,43170,10200,10200,10200,10200,0
|
|
20241028,190800,43170,10200,10200,10200,10200,0
|
|
20241028,190700,43170,10200,10200,10200,10200,0
|
|
20241028,190600,43170,10200,10200,10200,10200,0
|
|
20241028,190500,43170,10200,10200,10200,10200,0
|
|
20241028,190400,43170,10200,10200,10200,10200,0
|
|
20241028,190300,43170,10200,10200,10200,10200,0
|
|
20241028,190200,43170,10200,10200,10200,10200,1
|
|
20241028,190100,43170,10200,10200,10200,10200,0
|
|
20241028,190000,43170,10200,10200,10200,10200,0
|
|
20241028,185900,43170,10200,10200,10200,10200,0
|
|
20241028,185800,43170,10200,10200,10200,10200,0
|
|
20241028,185700,43170,10200,10200,10200,10200,0
|
|
20241028,185600,43170,10200,10200,10200,10200,0
|
|
20241028,185500,43170,10200,10200,10200,10200,0
|
|
20241028,185400,43170,10200,10200,10200,10200,0
|
|
20241028,185300,43170,10200,10200,10200,10200,0
|
|
20241028,185200,43170,10200,10200,10200,10200,0
|
|
20241028,185100,43170,10200,10200,10200,10200,0
|
|
20241028,185000,43170,10200,10200,10200,10200,0
|
|
20241028,184900,43170,10200,10200,10200,10200,0
|
|
20241028,184800,43170,10200,10200,10200,10200,0
|
|
20241028,184700,43170,10200,10200,10200,10200,0
|
|
20241028,184600,43170,10200,10200,10200,10200,0
|
|
20241028,184500,43170,10200,10200,10200,10200,0
|
|
20241028,184400,43170,10200,10200,10200,10200,0
|
|
20241028,184300,43170,10200,10200,10200,10200,0
|
|
20241028,184200,43170,10200,10200,10200,10200,0
|
|
20241028,184100,43170,10200,10200,10200,10200,0
|
|
20241028,184000,43170,10200,10200,10200,10200,0
|
|
20241028,183900,43170,10200,10200,10200,10200,0
|
|
20241028,183800,43170,10200,10200,10200,10200,0
|
|
20241028,183700,43170,10200,10200,10200,10200,0
|
|
20241028,183600,43170,10200,10200,10200,10200,0
|
|
20241028,183500,43170,10200,10200,10200,10200,0
|
|
20241028,183400,43170,10200,10200,10200,10200,0
|
|
20241028,183300,43170,10200,10200,10200,10200,0
|
|
20241028,183200,43170,10200,10200,10200,10200,1
|
|
20241028,183100,43170,10200,10200,10200,10200,0
|
|
20241028,183000,43170,10200,10200,10200,10200,0
|
|
20241028,182900,43170,10200,10200,10200,10200,0
|
|
20241028,182800,43170,10200,10200,10200,10200,0
|
|
20241028,182700,43170,10200,10200,10200,10200,0
|
|
20241028,182600,43170,10200,10200,10200,10200,0
|
|
20241028,182500,43170,10200,10200,10200,10200,0
|
|
20241028,182400,43170,10200,10200,10200,10200,0
|
|
20241028,182300,43170,10200,10200,10200,10200,0
|
|
20241028,182200,43170,10200,10200,10200,10200,0
|
|
20241028,182100,43170,10200,10200,10200,10200,0
|
|
20241028,182000,43170,10200,10200,10200,10200,0
|
|
20241028,181900,43170,10200,10200,10200,10200,0
|
|
20241028,181800,43170,10200,10200,10200,10200,0
|
|
20241028,181700,43170,10200,10200,10200,10200,0
|
|
20241028,181600,43170,10200,10200,10200,10200,0
|
|
20241028,181500,43170,10200,10200,10200,10200,0
|
|
20241028,181400,43170,10200,10200,10200,10200,0
|
|
20241028,181300,43170,10200,10200,10200,10200,0
|
|
20241028,181200,43170,10200,10200,10200,10200,0
|
|
20241028,181100,43170,10200,10200,10200,10200,0
|
|
20241028,181000,43170,10200,10200,10200,10200,0
|
|
20241028,180900,43170,10200,10200,10200,10200,0
|
|
20241028,180800,43170,10200,10200,10200,10200,0
|
|
20241028,180700,43170,10200,10200,10200,10200,0
|
|
20241028,180600,43170,10200,10200,10200,10200,0
|
|
20241028,180500,43170,10200,10200,10200,10200,0
|
|
20241028,180400,43170,10200,10200,10200,10200,0
|
|
20241028,180300,43170,10200,10200,10200,10200,0
|
|
20241028,180200,43170,10200,10200,10200,10200,1
|
|
20241028,180100,43170,10200,10200,10200,10200,0
|
|
20241028,180000,43170,10200,10200,10200,10200,0
|
|
20241028,175900,43170,10200,10200,10200,10200,0
|
|
20241028,175800,43170,10200,10200,10200,10200,0
|
|
20241028,175700,43170,10200,10200,10200,10200,0
|
|
20241028,175600,43170,10200,10200,10200,10200,0
|
|
20241028,175500,43170,10200,10200,10200,10200,0
|
|
20241028,175400,43170,10200,10200,10200,10200,0
|
|
20241028,175300,43170,10200,10200,10200,10200,0
|
|
20241028,175200,43170,10200,10200,10200,10200,0
|
|
20241028,175100,43170,10200,10200,10200,10200,0
|
|
20241028,175000,43170,10200,10200,10200,10200,0
|
|
20241028,174900,43170,10200,10200,10200,10200,0
|
|
20241028,174800,43170,10200,10200,10200,10200,0
|
|
20241028,174700,43170,10200,10200,10200,10200,0
|
|
20241028,174600,43170,10200,10200,10200,10200,0
|
|
20241028,174500,43170,10200,10200,10200,10200,0
|
|
20241028,174400,43170,10200,10200,10200,10200,0
|
|
20241028,174300,43170,10200,10200,10200,10200,0
|
|
20241028,174200,43170,10200,10200,10200,10200,0
|
|
20241028,174100,43170,10200,10200,10200,10200,0
|
|
20241028,174000,43170,10200,10200,10200,10200,0
|
|
20241028,173900,43170,10200,10200,10200,10200,0
|
|
20241028,173800,43170,10200,10200,10200,10200,0
|
|
20241028,173700,43170,10200,10200,10200,10200,0
|
|
20241028,173600,43170,10200,10200,10200,10200,0
|
|
20241028,173500,43170,10200,10200,10200,10200,0
|
|
20241028,173400,43170,10200,10200,10200,10200,0
|
|
20241028,173300,43170,10200,10200,10200,10200,0
|
|
20241028,173200,43170,10200,10200,10200,10200,1
|
|
20241028,173100,43170,10200,10200,10200,10200,0
|
|
20241028,173000,43170,10200,10200,10200,10200,0
|
|
20241028,172900,43170,10200,10200,10200,10200,0
|
|
20241028,172800,43170,10200,10200,10200,10200,0
|
|
20241028,172700,43170,10200,10200,10200,10200,0
|
|
20241028,172600,43170,10200,10200,10200,10200,0
|
|
20241028,172500,43170,10200,10200,10200,10200,0
|
|
20241028,172400,43170,10200,10200,10200,10200,0
|
|
20241028,172300,43170,10200,10200,10200,10200,0
|
|
20241028,172200,43170,10200,10200,10200,10200,0
|
|
20241028,172100,43170,10200,10200,10200,10200,0
|
|
20241028,172000,43170,10200,10200,10200,10200,0
|
|
20241028,171900,43170,10200,10200,10200,10200,0
|
|
20241028,171800,43170,10200,10200,10200,10200,0
|
|
20241028,171700,43170,10200,10200,10200,10200,0
|
|
20241028,171600,43170,10200,10200,10200,10200,0
|
|
20241028,171500,43170,10200,10200,10200,10200,0
|
|
20241028,171400,43170,10200,10200,10200,10200,0
|
|
20241028,171300,43170,10200,10200,10200,10200,0
|
|
20241028,171200,43170,10200,10200,10200,10200,0
|
|
20241028,171100,43170,10200,10200,10200,10200,0
|
|
20241028,171000,43170,10200,10200,10200,10200,0
|
|
20241028,170900,43170,10200,10200,10200,10200,0
|
|
20241028,170800,43170,10200,10200,10200,10200,0
|
|
20241028,170700,43170,10200,10200,10200,10200,0
|
|
20241028,170600,43170,10200,10200,10200,10200,0
|
|
20241028,170500,43170,10200,10200,10200,10200,0
|
|
20241028,170400,43170,10200,10200,10200,10200,0
|
|
20241028,170300,43170,10200,10200,10200,10200,0
|
|
20241028,170200,43170,10200,10200,10200,10200,1
|
|
20241028,170100,43170,10200,10200,10200,10200,0
|
|
20241028,170000,43170,10200,10200,10200,10200,0
|
|
20241028,165900,43170,10200,10200,10200,10200,0
|
|
20241028,165800,43170,10200,10200,10200,10200,0
|
|
20241028,165700,43170,10200,10200,10200,10200,0
|
|
20241028,165600,43170,10200,10200,10200,10200,0
|
|
20241028,165500,43170,10200,10200,10200,10200,0
|
|
20241028,165400,43170,10200,10200,10200,10200,0
|
|
20241028,165300,43170,10200,10200,10200,10200,0
|
|
20241028,165200,43170,10200,10200,10200,10200,0
|
|
20241028,165100,43170,10200,10200,10200,10200,0
|
|
20241028,165000,43170,10200,10200,10200,10200,0
|
|
20241028,164900,43170,10200,10200,10200,10200,0
|
|
20241028,164800,43170,10200,10200,10200,10200,0
|
|
20241028,164700,43170,10200,10200,10200,10200,0
|
|
20241028,164600,43170,10200,10200,10200,10200,0
|
|
20241028,164500,43170,10200,10200,10200,10200,0
|
|
20241028,164400,43170,10200,10200,10200,10200,0
|
|
20241028,164300,43170,10200,10200,10200,10200,0
|
|
20241028,164200,43170,10200,10200,10200,10200,0
|
|
20241028,164100,43170,10200,10200,10200,10200,0
|
|
20241028,164000,43170,10200,10200,10200,10200,0
|
|
20241028,163900,43170,10200,10200,10200,10200,0
|
|
20241028,163800,43170,10200,10200,10200,10200,0
|
|
20241028,163700,43170,10200,10200,10200,10200,0
|
|
20241028,163600,43170,10200,10200,10200,10200,0
|
|
20241028,163500,43170,10200,10200,10200,10200,0
|
|
20241028,163400,43170,10200,10200,10200,10200,0
|
|
20241028,163300,43170,10200,10200,10200,10200,0
|
|
20241028,163200,43170,10200,10200,10200,10200,1
|
|
20241028,163100,43170,10200,10200,10200,10200,0
|
|
20241028,163000,43170,10200,10200,10200,10200,0
|
|
20241028,162900,43170,10200,10200,10200,10200,0
|
|
20241028,162800,43170,10200,10200,10200,10200,0
|
|
20241028,162700,43170,10200,10200,10200,10200,0
|
|
20241028,162600,43170,10200,10200,10200,10200,0
|
|
20241028,162500,43170,10200,10200,10200,10200,0
|
|
20241028,162400,43170,10200,10200,10200,10200,0
|
|
20241028,162300,43170,10200,10200,10200,10200,0
|
|
20241028,162200,43170,10200,10200,10200,10200,0
|
|
20241028,162100,43170,10200,10200,10200,10200,0
|
|
20241028,162000,43170,10200,10200,10200,10200,0
|
|
20241028,161900,43170,10200,10200,10200,10200,0
|
|
20241028,161800,43170,10200,10200,10200,10200,0
|
|
20241028,161700,43170,10200,10200,10200,10200,0
|
|
20241028,161600,43170,10200,10200,10200,10200,0
|
|
20241028,161500,43170,10200,10200,10200,10200,0
|
|
20241028,161400,43170,10200,10200,10200,10200,0
|
|
20241028,161300,43170,10200,10200,10200,10200,0
|
|
20241028,161200,43170,10200,10200,10200,10200,0
|
|
20241028,161100,43170,10200,10200,10200,10200,0
|
|
20241028,161000,43170,10200,10200,10200,10200,0
|
|
20241028,160900,43170,10200,10200,10200,10200,0
|
|
20241028,160800,43170,10200,10200,10200,10200,0
|
|
20241028,160700,43170,10200,10200,10200,10200,0
|
|
20241028,160600,43170,10200,10200,10200,10200,0
|
|
20241028,160500,43170,10200,10200,10200,10200,0
|
|
20241028,160400,43170,10200,10200,10200,10200,0
|
|
20241028,160300,43170,10200,10200,10200,10200,0
|
|
20241028,160200,43170,10200,10200,10200,10200,1
|
|
20241028,160100,43170,10200,10200,10200,10200,0
|
|
20241028,160000,43170,10200,10200,10200,10200,0
|
|
20241028,155900,43170,10200,10200,10200,10200,0
|
|
20241028,155800,43170,10200,10200,10200,10200,0
|
|
20241028,155700,43170,10200,10200,10200,10200,0
|
|
20241028,155600,43170,10200,10200,10200,10200,0
|
|
20241028,155500,43170,10200,10200,10200,10200,0
|
|
20241028,155400,43170,10200,10200,10200,10200,0
|
|
20241028,155300,43170,10200,10200,10200,10200,0
|
|
20241028,155200,43170,10200,10200,10200,10200,0
|
|
20241028,155100,43170,10200,10200,10200,10200,0
|
|
20241028,155000,43170,10200,10200,10200,10200,0
|
|
20241028,154900,43170,10200,10200,10200,10200,0
|
|
20241028,154800,43170,10200,10200,10200,10200,0
|
|
20241028,154700,43170,10200,10200,10200,10200,0
|
|
20241028,154600,43170,10200,10200,10200,10200,0
|
|
20241028,154500,43170,10200,10200,10200,10200,0
|
|
20241028,154400,43170,10200,10200,10200,10200,0
|
|
20241028,154300,43170,10200,10200,10200,10200,0
|
|
20241028,154200,43170,10200,10200,10200,10200,0
|
|
20241028,154100,43170,10200,10200,10200,10200,0
|
|
20241028,154000,43170,10200,10200,10200,10200,0
|
|
20241028,153900,43170,10200,10200,10200,10200,0
|
|
20241028,153800,43170,10200,10200,10200,10200,0
|
|
20241028,153700,43170,10200,10200,10200,10200,0
|
|
20241028,153600,43170,10200,10200,10200,10200,0
|
|
20241028,153500,43170,10200,10200,10200,10200,0
|
|
20241028,153400,43170,10200,10200,10200,10200,0
|
|
20241028,153300,43170,10200,10200,10200,10200,0
|
|
20241028,153200,43170,10200,10200,10200,10200,1
|
|
20241028,153100,43170,10200,10200,10200,10200,0
|
|
20241028,153000,43170,10200,10200,10200,10200,0
|
|
20241028,152900,43170,10200,10200,10200,10200,0
|
|
20241028,152800,43170,10200,10200,10200,10200,0
|
|
20241028,152700,43170,10200,10200,10200,10200,0
|
|
20241028,152600,43170,10200,10200,10200,10200,0
|
|
20241028,152500,43170,10200,10200,10200,10200,0
|
|
20241028,152400,43170,10200,10200,10200,10200,0
|
|
20241028,152300,43170,10200,10200,10200,10200,0
|
|
20241028,152200,43170,10200,10200,10200,10200,0
|
|
20241028,152100,43170,10200,10200,10200,10200,0
|
|
20241028,152000,43170,10200,10200,10200,10200,0
|
|
20241028,151900,43170,10200,10200,10200,10200,0
|
|
20241028,151800,43170,10200,10200,10200,10200,0
|
|
20241028,151700,43170,10200,10200,10200,10200,0
|
|
20241028,151600,43170,10200,10200,10200,10200,0
|
|
20241028,151500,43170,10200,10200,10200,10200,0
|
|
20241028,151400,43170,10200,10200,10200,10200,0
|
|
20241028,151300,43170,10200,10200,10200,10200,0
|
|
20241028,151200,43170,10200,10200,10200,10200,0
|
|
20241028,151100,43170,10200,10200,10200,10200,0
|
|
20241028,151000,43170,10200,10200,10200,10200,0
|
|
20241028,150900,43170,10200,10200,10200,10200,0
|
|
20241028,150800,43170,10200,10200,10200,10200,0
|
|
20241028,150700,43170,10200,10200,10200,10200,0
|
|
20241028,150600,43170,10200,10200,10200,10200,0
|
|
20241028,150500,43170,10200,10200,10200,10200,0
|
|
20241028,150400,43170,10200,10200,10200,10200,0
|
|
20241028,150300,43170,10200,10200,10200,10200,0
|
|
20241028,150200,43170,10200,10200,10200,10200,0
|
|
20241028,150100,43170,10200,10200,10200,10200,0
|
|
20241028,150000,43170,10200,10200,10200,10200,0
|
|
20241028,145900,43170,10200,10200,10200,10200,0
|
|
20241028,145800,43170,10200,10200,10200,10200,0
|
|
20241028,145700,43170,10200,10200,10200,10200,0
|
|
20241028,145600,43170,10200,10200,10200,10200,0
|
|
20241028,145500,43170,10200,10200,10200,10200,0
|
|
20241028,145400,43170,10200,10200,10200,10200,0
|
|
20241028,145300,43170,10200,10200,10200,10200,0
|
|
20241028,145200,43170,10200,10200,10200,10200,0
|
|
20241028,145100,43170,10200,10200,10200,10200,0
|
|
20241028,145000,43170,10200,10200,10200,10200,0
|
|
20241028,144900,43170,10200,10200,10200,10200,0
|
|
20241028,144800,43170,10200,10200,10200,10200,0
|
|
20241028,144700,43170,10200,10200,10200,10200,0
|
|
20241028,144600,43170,10200,10200,10200,10200,0
|
|
20241028,144500,43170,10200,10200,10200,10200,0
|
|
20241028,144400,43170,10200,10200,10200,10200,0
|
|
20241028,144300,43170,10200,10200,10200,10200,0
|
|
20241028,144200,43170,10200,10200,10200,10200,0
|
|
20241028,144100,43170,10200,10200,10200,10200,0
|
|
20241028,144000,43170,10200,10200,10200,10200,0
|
|
20241028,143900,43170,10200,10200,10200,10200,0
|
|
20241028,143800,43170,10200,10200,10200,10200,0
|
|
20241028,143700,43170,10200,10200,10200,10200,0
|
|
20241028,143600,43170,10200,10200,10200,10200,0
|
|
20241028,143500,43170,10200,10200,10200,10200,0
|
|
20241028,143400,43170,10200,10200,10200,10200,0
|
|
20241028,143300,43170,10200,10200,10200,10200,0
|
|
20241028,143200,43170,10200,10200,10200,10200,0
|
|
20241028,143100,43170,10200,10200,10200,10200,0
|
|
20241028,143000,43170,10200,10200,10200,10200,0
|
|
20241028,142900,43170,10200,10200,10200,10200,0
|
|
20241028,142800,43170,10200,10200,10200,10200,0
|
|
20241028,142700,43170,10200,10200,10200,10200,0
|
|
20241028,142600,43170,10200,10200,10200,10200,0
|
|
20241028,142500,43170,10200,10200,10200,10200,0
|
|
20241028,142400,43170,10200,10200,10200,10200,0
|
|
20241028,142300,43170,10200,10200,10200,10200,0
|
|
20241028,142200,43170,10200,10200,10200,10200,0
|
|
20241028,142100,43170,10200,10200,10200,10200,0
|
|
20241028,142000,43170,10200,10200,10200,10200,0
|
|
20241028,141900,43170,10200,10200,10200,10200,0
|
|
20241028,141800,43170,10200,10200,10200,10200,0
|
|
20241028,141700,43170,10200,10200,10200,10200,0
|
|
20241028,141600,43170,10200,10200,10200,10200,0
|
|
20241028,141500,43170,10200,10200,10200,10200,0
|
|
20241028,141400,43170,10200,10200,10200,10200,0
|
|
20241028,141300,43170,10200,10200,10200,10200,0
|
|
20241028,141200,43170,10200,10200,10200,10200,0
|
|
20241028,141100,43170,10200,10200,10200,10200,0
|
|
20241028,141000,43170,10200,10200,10200,10200,0
|
|
20241028,140900,43170,10200,10200,10200,10200,0
|
|
20241028,140800,43170,10200,10200,10200,10200,0
|
|
20241028,140700,43170,10200,10200,10200,10200,0
|
|
20241028,140600,43170,10200,10200,10200,10200,0
|
|
20241028,140500,43170,10200,10200,10200,10200,0
|
|
20241028,140400,43170,10200,10200,10200,10200,0
|
|
20241028,140300,43170,10200,10200,10200,10200,0
|
|
20241028,140200,43170,10200,10200,10200,10200,0
|
|
20241028,140100,43170,10200,10200,10200,10200,0
|
|
20241028,140000,43170,10200,10200,10200,10200,0
|
|
20241028,135900,43170,10200,10200,10200,10200,0
|
|
20241028,135800,43170,10200,10200,10200,10200,0
|
|
20241028,135700,43170,10200,10200,10200,10200,0
|
|
20241028,135600,43170,10200,10200,10200,10200,0
|
|
20241028,135500,43170,10200,10200,10200,10200,0
|
|
20241028,135400,43170,10200,10200,10200,10200,0
|
|
20241028,135300,43170,10200,10200,10200,10200,0
|
|
20241028,135200,43170,10200,10200,10200,10200,0
|
|
20241028,135100,43170,10200,10200,10200,10200,0
|
|
20241028,135000,43170,10200,10200,10200,10200,0
|
|
20241028,134900,43170,10200,10200,10200,10200,0
|
|
20241028,134800,43170,10200,10200,10200,10200,0
|
|
20241028,134700,43170,10200,10200,10200,10200,0
|
|
20241028,134600,43170,10200,10200,10200,10200,0
|
|
20241028,134500,43170,10200,10200,10200,10200,0
|
|
20241028,134400,43170,10200,10200,10200,10200,0
|
|
20241028,134300,43170,10200,10200,10200,10200,0
|
|
20241028,134200,43170,10200,10200,10200,10200,0
|
|
20241028,134100,43170,10200,10200,10200,10200,0
|
|
20241028,134000,43170,10200,10200,10200,10200,0
|
|
20241028,133900,43170,10200,10200,10200,10200,0
|
|
20241028,133800,43170,10200,10200,10200,10200,0
|
|
20241028,133700,43170,10200,10200,10200,10200,0
|
|
20241028,133600,43170,10200,10200,10200,10200,0
|
|
20241028,133500,43170,10200,10200,10200,10200,0
|
|
20241028,133400,43170,10200,10200,10200,10200,0
|
|
20241028,133300,43170,10200,10200,10200,10200,0
|
|
20241028,133200,43170,10200,10200,10200,10200,0
|
|
20241028,133100,43170,10200,10200,10200,10200,0
|
|
20241028,133000,43170,10200,10200,10200,10200,0
|
|
20241028,132900,43170,10200,10200,10200,10200,0
|
|
20241028,132800,43170,10200,10200,10200,10200,0
|
|
20241028,132700,43170,10200,10200,10200,10200,0
|
|
20241028,132600,43170,10200,10200,10200,10200,0
|
|
20241028,132500,43170,10200,10200,10200,10200,0
|
|
20241028,132400,43170,10200,10200,10200,10200,0
|
|
20241028,132300,43170,10200,10200,10200,10200,0
|
|
20241028,132200,43170,10200,10200,10200,10200,0
|
|
20241028,132100,43170,10200,10200,10200,10200,0
|
|
20241028,132000,43170,10200,10200,10200,10200,0
|
|
20241028,131900,43170,10200,10200,10200,10200,0
|
|
20241028,131800,43170,10200,10200,10200,10200,0
|
|
20241028,131700,43170,10200,10200,10200,10200,0
|
|
20241028,131600,43170,10200,10200,10200,10200,0
|
|
20241028,131500,43170,10200,10200,10200,10200,0
|
|
20241028,131400,43170,10200,10200,10200,10200,0
|
|
20241028,131300,43170,10200,10200,10200,10200,0
|
|
20241028,131200,43170,10200,10200,10200,10200,0
|
|
20241028,131100,43170,10200,10200,10200,10200,0
|
|
20241028,131000,43170,10200,10200,10200,10200,0
|
|
20241028,130900,43170,10200,10200,10200,10200,0
|
|
20241028,130800,43170,10200,10200,10200,10200,0
|
|
20241028,130700,43170,10200,10200,10200,10200,0
|
|
20241028,130600,43170,10200,10200,10200,10200,0
|
|
20241028,130500,43170,10200,10200,10200,10200,0
|
|
20241028,130400,43170,10200,10200,10200,10200,0
|
|
20241028,130300,43170,10200,10200,10200,10200,0
|
|
20241028,130200,43170,10200,10200,10200,10200,0
|
|
20241028,130100,43170,10200,10200,10200,10200,0
|
|
20241028,130000,43170,10200,10200,10200,10200,0
|
|
20241028,125900,43170,10200,10200,10200,10200,0
|
|
20241028,125800,43170,10200,10200,10200,10200,0
|
|
20241028,125700,43170,10200,10200,10200,10200,0
|
|
20241028,125600,43170,10200,10200,10200,10200,0
|
|
20241028,125500,43170,10200,10200,10200,10200,0
|
|
20241028,125400,43170,10200,10200,10200,10200,0
|
|
20241028,125300,43170,10200,10200,10200,10200,0
|
|
20241028,125200,43170,10200,10200,10200,10200,0
|
|
20241028,125100,43170,10200,10200,10200,10200,0
|
|
20241028,125000,43170,10200,10200,10200,10200,0
|
|
20241028,124900,43170,10200,10200,10200,10200,0
|
|
20241028,124800,43170,10200,10200,10200,10200,0
|
|
20241028,124700,43170,10200,10200,10200,10200,0
|
|
20241028,124600,43170,10200,10200,10200,10200,0
|
|
20241028,124500,43170,10200,10200,10200,10200,0
|
|
20241028,124400,43170,10200,10200,10200,10200,0
|
|
20241028,124300,43170,10200,10200,10200,10200,0
|
|
20241028,124200,43170,10200,10200,10200,10200,0
|
|
20241028,124100,43170,10200,10200,10200,10200,0
|
|
20241028,124000,43170,10200,10200,10200,10200,0
|
|
20241028,123900,43170,10200,10200,10200,10200,0
|
|
20241028,123800,43170,10200,10200,10200,10200,0
|
|
20241028,123700,43170,10200,10200,10200,10200,0
|
|
20241028,123600,43170,10200,10200,10200,10200,0
|
|
20241028,123500,43170,10200,10200,10200,10200,0
|
|
20241028,123400,43170,10200,10200,10200,10200,0
|
|
20241028,123300,43170,10200,10200,10200,10200,0
|
|
20241028,123200,43170,10200,10200,10200,10200,0
|
|
20241028,123100,43170,10200,10200,10200,10200,0
|
|
20241028,123000,43170,10200,10200,10200,10200,0
|
|
20241028,122900,43170,10200,10200,10200,10200,0
|
|
20241028,122800,43170,10200,10200,10200,10200,0
|
|
20241028,122700,43170,10200,10200,10200,10200,0
|
|
20241028,122600,43170,10200,10200,10200,10200,0
|
|
20241028,122500,43170,10200,10200,10200,10200,0
|
|
20241028,122400,43170,10200,10200,10200,10200,0
|
|
20241028,122300,43170,10200,10200,10200,10200,0
|
|
20241028,122200,43170,10200,10200,10200,10200,0
|
|
20241028,122100,43170,10200,10200,10200,10200,0
|
|
20241028,122000,43170,10200,10200,10200,10200,0
|
|
20241028,121900,43170,10200,10200,10200,10200,0
|
|
20241028,121800,43170,10200,10200,10200,10200,0
|
|
20241028,121700,43170,10200,10200,10200,10200,0
|
|
20241028,121600,43170,10200,10200,10200,10200,0
|
|
20241028,121500,43170,10200,10200,10200,10200,0
|
|
20241028,121400,43170,10200,10200,10200,10200,0
|
|
20241028,121300,43170,10200,10200,10200,10200,0
|
|
20241028,121200,43170,10200,10200,10200,10200,0
|
|
20241028,121100,43170,10200,10200,10200,10200,0
|
|
20241028,121000,43170,10200,10200,10200,10200,0
|
|
20241028,120900,43170,10200,10200,10200,10200,0
|
|
20241028,120800,43170,10200,10200,10200,10200,0
|
|
20241028,120700,43170,10200,10200,10200,10200,0
|
|
20241028,120600,43170,10200,10200,10200,10200,0
|
|
20241028,120500,43170,10200,10200,10200,10200,0
|
|
20241028,120400,43170,10200,10200,10200,10200,0
|
|
20241028,120300,43170,10200,10200,10200,10200,0
|
|
20241028,120200,43170,10200,10200,10200,10200,0
|
|
20241028,120100,43170,10200,10200,10200,10200,0
|
|
20241028,120000,43170,10200,10200,10200,10200,0
|
|
20241028,115900,43170,10200,10200,10200,10200,0
|
|
20241028,115800,43170,10200,10200,10200,10200,0
|
|
20241028,115700,43170,10200,10200,10200,10200,0
|
|
20241028,115600,43170,10200,10200,10200,10200,0
|
|
20241028,115500,43170,10200,10200,10200,10200,0
|
|
20241028,115400,43170,10200,10200,10200,10200,0
|
|
20241028,115300,43170,10200,10200,10200,10200,0
|
|
20241028,115200,43170,10200,10200,10200,10200,0
|
|
20241028,115100,43170,10200,10200,10200,10200,0
|
|
20241028,115000,43170,10200,10200,10200,10200,0
|
|
20241028,114900,43170,10200,10200,10200,10200,0
|
|
20241028,114800,43170,10200,10200,10200,10200,0
|
|
20241028,114700,43170,10200,10200,10200,10200,0
|
|
20241028,114600,43170,10200,10200,10200,10200,0
|
|
20241028,114500,43170,10200,10200,10200,10200,0
|
|
20241028,114400,43170,10200,10200,10200,10200,0
|
|
20241028,114300,43170,10200,10200,10200,10200,0
|
|
20241028,114200,43170,10200,10200,10200,10200,0
|
|
20241028,114100,43170,10200,10200,10200,10200,0
|
|
20241028,114000,43170,10200,10200,10200,10200,0
|
|
20241028,113900,43170,10200,10200,10200,10200,0
|
|
20241028,113800,43170,10200,10200,10200,10200,0
|
|
20241028,113700,43170,10200,10200,10200,10200,0
|
|
20241028,113600,43170,10200,10200,10200,10200,0
|
|
20241028,113500,43170,10200,10200,10200,10200,0
|
|
20241028,113400,43170,10200,10200,10200,10200,0
|
|
20241028,113300,43170,10200,10200,10200,10200,0
|
|
20241028,113200,43170,10200,10200,10200,10200,0
|
|
20241028,113100,43170,10200,10200,10200,10200,0
|
|
20241028,113000,43170,10200,10200,10200,10200,0
|
|
20241028,112900,43170,10200,10200,10200,10200,0
|
|
20241028,112800,43170,10200,10200,10200,10200,0
|
|
20241028,112700,43170,10200,10200,10200,10200,0
|
|
20241028,112600,43170,10200,10200,10200,10200,0
|
|
20241028,112500,43170,10200,10200,10200,10200,0
|
|
20241028,112400,43170,10200,10200,10200,10200,0
|
|
20241028,112300,43170,10200,10200,10200,10200,0
|
|
20241028,112200,43170,10200,10200,10200,10200,0
|
|
20241028,112100,43170,10200,10200,10200,10200,0
|
|
20241028,112000,43170,10200,10200,10200,10200,0
|
|
20241028,111900,43170,10200,10200,10200,10200,0
|
|
20241028,111800,43170,10200,10200,10200,10200,0
|
|
20241028,111700,43170,10200,10200,10200,10200,0
|
|
20241028,111600,43170,10200,10200,10200,10200,0
|
|
20241028,111500,43170,10200,10200,10200,10200,0
|
|
20241028,111400,43170,10200,10200,10200,10200,0
|
|
20241028,111300,43170,10200,10200,10200,10200,0
|
|
20241028,111200,43170,10200,10200,10200,10200,0
|
|
20241028,111100,43170,10200,10200,10200,10200,0
|
|
20241028,111000,43170,10200,10200,10200,10200,0
|
|
20241028,110900,43170,10200,10200,10200,10200,0
|
|
20241028,110800,43170,10200,10200,10200,10200,0
|
|
20241028,110700,43170,10200,10200,10200,10200,0
|
|
20241028,110600,43170,10200,10200,10200,10200,0
|
|
20241028,110500,43170,10200,10200,10200,10200,0
|
|
20241028,110400,43170,10200,10200,10200,10200,0
|
|
20241028,110300,43170,10200,10200,10200,10200,0
|
|
20241028,110200,43170,10200,10200,10200,10200,0
|
|
20241028,110100,43170,10200,10200,10200,10200,0
|
|
20241028,110000,43170,10200,10200,10200,10200,0
|
|
20241028,105900,43170,10200,10200,10200,10200,0
|
|
20241028,105800,43170,10200,10200,10200,10200,0
|
|
20241028,105700,43170,10200,10200,10200,10200,0
|
|
20241028,105600,43170,10200,10200,10200,10200,0
|
|
20241028,105500,43170,10200,10200,10200,10200,0
|
|
20241028,105400,43170,10200,10200,10200,10200,0
|
|
20241028,105300,43170,10200,10200,10200,10200,0
|
|
20241028,105200,43170,10200,10200,10200,10200,0
|
|
20241028,105100,43170,10200,10200,10200,10200,0
|
|
20241028,105000,43170,10200,10200,10200,10200,0
|
|
20241028,104900,43170,10200,10200,10200,10200,0
|
|
20241028,104800,43170,10200,10200,10200,10200,0
|
|
20241028,104700,43170,10200,10200,10200,10200,0
|
|
20241028,104600,43170,10200,10200,10200,10200,0
|
|
20241028,104500,43170,10200,10200,10200,10200,0
|
|
20241028,104400,43170,10200,10200,10200,10200,0
|
|
20241028,104300,43170,10200,10200,10200,10200,0
|
|
20241028,104200,43170,10200,10200,10200,10200,0
|
|
20241028,104100,43170,10200,10200,10200,10200,0
|
|
20241028,104000,43170,10200,10200,10200,10200,0
|
|
20241028,103900,43170,10200,10200,10200,10200,0
|
|
20241028,103800,43170,10200,10200,10200,10200,0
|
|
20241028,103700,43170,10200,10200,10200,10200,0
|
|
20241028,103600,43170,10200,10200,10200,10200,0
|
|
20241028,103500,43170,10200,10200,10200,10200,0
|
|
20241028,103400,43170,10200,10200,10200,10200,0
|
|
20241028,103300,43170,10200,10200,10200,10200,0
|
|
20241028,103200,43170,10200,10200,10200,10200,0
|
|
20241028,103100,43170,10200,10200,10200,10200,0
|
|
20241028,103000,43170,10200,10200,10200,10200,0
|
|
20241028,102900,43170,10200,10200,10200,10200,0
|
|
20241028,102800,43170,10200,10200,10200,10200,0
|
|
20241028,102700,43170,10200,10200,10200,10200,0
|
|
20241028,102600,43170,10200,10200,10200,10200,0
|
|
20241028,102500,43170,10200,10200,10200,10200,0
|
|
20241028,102400,43170,10200,10200,10200,10200,0
|
|
20241028,102300,43170,10200,10200,10200,10200,0
|
|
20241028,102200,43170,10200,10200,10200,10200,0
|
|
20241028,102100,43170,10200,10200,10200,10200,0
|
|
20241028,102000,43170,10200,10200,10200,10200,0
|
|
20241028,101900,43170,10200,10200,10200,10200,0
|
|
20241028,101800,43170,10200,10200,10200,10200,0
|
|
20241028,101700,43170,10200,10200,10200,10200,0
|
|
20241028,101600,43170,10200,10200,10200,10200,0
|
|
20241028,101500,43170,10200,10200,10200,10200,0
|
|
20241028,101400,43170,10200,10200,10200,10200,0
|
|
20241028,101300,43170,10200,10200,10200,10200,0
|
|
20241028,101200,43170,10200,10200,10200,10200,0
|
|
20241028,101100,43170,10200,10200,10200,10200,0
|
|
20241028,101000,43170,10200,10200,10200,10200,0
|
|
20241028,100900,43170,10200,10200,10200,10200,0
|
|
20241028,100800,43170,10200,10200,10200,10200,0
|
|
20241028,100700,43170,10200,10200,10200,10200,0
|
|
20241028,100600,43170,10200,10200,10200,10200,0
|
|
20241028,100500,43170,10200,10200,10200,10200,0
|
|
20241028,100400,43170,10200,10200,10200,10200,0
|
|
20241028,100300,43170,10200,10200,10200,10200,0
|
|
20241028,100200,43170,10200,10200,10200,10200,0
|
|
20241028,100100,43170,10200,10200,10200,10200,0
|
|
20241028,100000,43170,10200,10200,10200,10200,0
|
|
20241028,095900,43170,10200,10200,10200,10200,0
|
|
20241028,095800,43170,10200,10200,10200,10200,0
|
|
20241028,095700,43170,10200,10200,10200,10200,0
|
|
20241028,095600,43170,10200,10200,10200,10200,0
|
|
20241028,095500,43170,10200,10200,10200,10200,0
|
|
20241028,095400,43170,10200,10200,10200,10200,0
|
|
20241028,095300,43170,10200,10200,10200,10200,0
|
|
20241028,095200,43170,10200,10200,10200,10200,0
|
|
20241028,095100,43170,10200,10200,10200,10200,0
|
|
20241028,095000,43170,10200,10200,10200,10200,0
|
|
20241028,094900,43170,10200,10200,10200,10200,0
|
|
20241028,094800,43170,10200,10200,10200,10200,0
|
|
20241028,094700,43170,10200,10200,10200,10200,0
|
|
20241028,094600,43170,10200,10200,10200,10200,0
|
|
20241028,094500,43170,10200,10200,10200,10200,0
|
|
20241028,094400,43170,10200,10200,10200,10200,0
|
|
20241028,094300,43170,10200,10200,10200,10200,0
|
|
20241028,094200,43170,10200,10200,10200,10200,0
|
|
20241028,094100,43170,10200,10200,10200,10200,0
|
|
20241028,094000,43170,10200,10200,10200,10200,0
|
|
20241028,093900,43170,10200,10200,10200,10200,0
|
|
20241028,093800,43170,10200,10200,10200,10200,0
|
|
20241028,093700,43170,10200,10200,10200,10200,0
|
|
20241028,093600,43170,10200,10200,10200,10200,0
|
|
20241028,093500,43170,10200,10200,10200,10200,0
|
|
20241028,093400,43170,10200,10200,10200,10200,0
|
|
20241028,093300,43170,10200,10200,10200,10200,0
|
|
20241028,093200,43170,10200,10200,10200,10200,0
|
|
20241028,093100,43170,10200,10200,10200,10200,0
|
|
20241028,093000,43170,10200,10200,10200,10200,0
|
|
20241028,092900,43170,10200,10200,10200,10200,0
|
|
20241028,092800,43170,10200,10200,10200,10200,0
|
|
20241028,092700,43170,10200,10200,10200,10200,0
|
|
20241028,092600,43170,10200,10200,10200,10200,0
|
|
20241028,092500,43170,10200,10200,10200,10200,0
|
|
20241028,092400,43170,10200,10200,10200,10200,0
|
|
20241028,092300,43170,10200,10200,10200,10200,1
|
|
20241028,092200,32970,11470,11470,11470,11470,0
|
|
20241028,092100,32970,11470,11470,11470,11470,0
|
|
20241028,092000,32970,11470,11470,11470,11470,0
|
|
20241028,091900,32970,11470,11470,11470,11470,0
|
|
20241028,091800,32970,11470,11470,11470,11470,0
|
|
20241028,091700,32970,11470,11470,11470,11470,0
|
|
20241028,091600,32970,11470,11470,11470,11470,0
|
|
20241028,091500,32970,11470,11470,11470,11470,0
|
|
20241028,091400,32970,11470,11470,11470,11470,0
|
|
20241028,091300,32970,11470,11470,11470,11470,0
|
|
20241028,091200,32970,11470,11470,11470,11470,0
|
|
20241028,091100,32970,11470,11470,11470,11470,0
|
|
20241028,091000,32970,11470,11470,11470,11470,0
|
|
20241028,090900,32970,11470,11470,11470,11470,0
|
|
20241028,090800,32970,11470,11470,11470,11470,0
|
|
20241028,090700,32970,11470,11470,11470,11470,0
|
|
20241028,090600,32970,11470,11470,11470,11470,0
|
|
20241028,090500,32970,11470,11470,11470,11470,0
|
|
20241028,090400,32970,11470,10500,11470,10500,3
|
|
20241028,090300,0,10000,10000,10000,10000,0
|
|
20241028,090200,0,10000,10000,10000,10000,0
|
|
20241028,090100,0,10000,10000,10000,10000,0
|
|
20241028,090000,0,10000,10000,10000,10000,0
|