755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213200,5018050,10050,10050,10050,10050,1
|
|
20241029,213100,5018050,10050,10050,10050,10050,0
|
|
20241029,213000,5018050,10050,10050,10050,10050,0
|
|
20241029,212900,5018050,10050,10050,10050,10050,0
|
|
20241029,212800,5018050,10050,10050,10050,10050,0
|
|
20241029,212700,5018050,10050,10050,10050,10050,0
|
|
20241029,212600,5018050,10050,10050,10050,10050,0
|
|
20241029,212500,5018050,10050,10050,10050,10050,0
|
|
20241029,212400,5018050,10050,10050,10050,10050,0
|
|
20241029,212300,5018050,10050,10050,10050,10050,0
|
|
20241029,212200,5018050,10050,10050,10050,10050,0
|
|
20241029,212100,5018050,10050,10050,10050,10050,0
|
|
20241029,212000,5018050,10050,10050,10050,10050,0
|
|
20241029,211900,5018050,10050,10050,10050,10050,0
|
|
20241029,211800,5018050,10050,10050,10050,10050,0
|
|
20241029,211700,5018050,10050,10050,10050,10050,0
|
|
20241029,211600,5018050,10050,10050,10050,10050,0
|
|
20241029,211500,5018050,10050,10050,10050,10050,0
|
|
20241029,211400,5018050,10050,10050,10050,10050,0
|
|
20241029,211300,5018050,10050,10050,10050,10050,0
|
|
20241029,211200,5018050,10050,10050,10050,10050,0
|
|
20241029,211100,5018050,10050,10050,10050,10050,0
|
|
20241029,211000,5018050,10050,10050,10050,10050,0
|
|
20241029,210900,5018050,10050,10050,10050,10050,0
|
|
20241029,210800,5018050,10050,10050,10050,10050,0
|
|
20241029,210700,5018050,10050,10050,10050,10050,0
|
|
20241029,210600,5018050,10050,10050,10050,10050,0
|
|
20241029,210500,5018050,10050,10050,10050,10050,0
|
|
20241029,210400,5018050,10050,10050,10050,10050,0
|
|
20241029,210300,5018050,10050,10050,10050,10050,0
|
|
20241029,210200,5018050,10050,10050,10050,10050,1
|
|
20241029,210100,5018050,10050,10050,10050,10050,0
|
|
20241029,210000,5018050,10050,10050,10050,10050,0
|
|
20241029,205900,5018050,10050,10050,10050,10050,0
|
|
20241029,205800,5018050,10050,10050,10050,10050,0
|
|
20241029,205700,5018050,10050,10050,10050,10050,0
|
|
20241029,205600,5018050,10050,10050,10050,10050,0
|
|
20241029,205500,5018050,10050,10050,10050,10050,0
|
|
20241029,205400,5018050,10050,10050,10050,10050,0
|
|
20241029,205300,5018050,10050,10050,10050,10050,0
|
|
20241029,205200,5018050,10050,10050,10050,10050,0
|
|
20241029,205100,5018050,10050,10050,10050,10050,0
|
|
20241029,205000,5018050,10050,10050,10050,10050,0
|
|
20241029,204900,5018050,10050,10050,10050,10050,0
|
|
20241029,204800,5018050,10050,10050,10050,10050,0
|
|
20241029,204700,5018050,10050,10050,10050,10050,0
|
|
20241029,204600,5018050,10050,10050,10050,10050,0
|
|
20241029,204500,5018050,10050,10050,10050,10050,0
|
|
20241029,204400,5018050,10050,10050,10050,10050,0
|
|
20241029,204300,5018050,10050,10050,10050,10050,0
|
|
20241029,204200,5018050,10050,10050,10050,10050,0
|
|
20241029,204100,5018050,10050,10050,10050,10050,0
|
|
20241029,204000,5018050,10050,10050,10050,10050,0
|
|
20241029,203900,5018050,10050,10050,10050,10050,0
|
|
20241029,203800,5018050,10050,10050,10050,10050,0
|
|
20241029,203700,5018050,10050,10050,10050,10050,0
|
|
20241029,203600,5018050,10050,10050,10050,10050,0
|
|
20241029,203500,5018050,10050,10050,10050,10050,0
|
|
20241029,203400,5018050,10050,10050,10050,10050,0
|
|
20241029,203300,5018050,10050,10050,10050,10050,0
|
|
20241029,203200,5018050,10050,10050,10050,10050,1
|
|
20241029,203100,5018050,10050,10050,10050,10050,0
|
|
20241029,203000,5018050,10050,10050,10050,10050,0
|
|
20241029,202900,5018050,10050,10050,10050,10050,0
|
|
20241029,202800,5018050,10050,10050,10050,10050,0
|
|
20241029,202700,5018050,10050,10050,10050,10050,0
|
|
20241029,202600,5018050,10050,10050,10050,10050,0
|
|
20241029,202500,5018050,10050,10050,10050,10050,0
|
|
20241029,202400,5018050,10050,10050,10050,10050,0
|
|
20241029,202300,5018050,10050,10050,10050,10050,0
|
|
20241029,202200,5018050,10050,10050,10050,10050,0
|
|
20241029,202100,5018050,10050,10050,10050,10050,0
|
|
20241029,202000,5018050,10050,10050,10050,10050,0
|
|
20241029,201900,5018050,10050,10050,10050,10050,0
|
|
20241029,201800,5018050,10050,10050,10050,10050,0
|
|
20241029,201700,5018050,10050,10050,10050,10050,0
|
|
20241029,201600,5018050,10050,10050,10050,10050,0
|
|
20241029,201500,5018050,10050,10050,10050,10050,0
|
|
20241029,201400,5018050,10050,10050,10050,10050,0
|
|
20241029,201300,5018050,10050,10050,10050,10050,0
|
|
20241029,201200,5018050,10050,10050,10050,10050,0
|
|
20241029,201100,5018050,10050,10050,10050,10050,0
|
|
20241029,201000,5018050,10050,10050,10050,10050,0
|
|
20241029,200900,5018050,10050,10050,10050,10050,0
|
|
20241029,200800,5018050,10050,10050,10050,10050,0
|
|
20241029,200700,5018050,10050,10050,10050,10050,0
|
|
20241029,200600,5018050,10050,10050,10050,10050,0
|
|
20241029,200500,5018050,10050,10050,10050,10050,0
|
|
20241029,200400,5018050,10050,10050,10050,10050,0
|
|
20241029,200300,5018050,10050,10050,10050,10050,0
|
|
20241029,200200,5018050,10050,10050,10050,10050,1
|
|
20241029,200100,5018050,10050,10050,10050,10050,0
|
|
20241029,200000,5018050,10050,10050,10050,10050,0
|
|
20241029,195900,5018050,10050,10050,10050,10050,0
|
|
20241029,195800,5018050,10050,10050,10050,10050,0
|
|
20241029,195700,5018050,10050,10050,10050,10050,0
|
|
20241029,195600,5018050,10050,10050,10050,10050,0
|
|
20241029,195500,5018050,10050,10050,10050,10050,0
|
|
20241029,195400,5018050,10050,10050,10050,10050,0
|
|
20241029,195300,5018050,10050,10050,10050,10050,0
|
|
20241029,195200,5018050,10050,10050,10050,10050,0
|
|
20241029,195100,5018050,10050,10050,10050,10050,0
|
|
20241029,195000,5018050,10050,10050,10050,10050,0
|
|
20241029,194900,5018050,10050,10050,10050,10050,0
|
|
20241029,194800,5018050,10050,10050,10050,10050,0
|
|
20241029,194700,5018050,10050,10050,10050,10050,0
|
|
20241029,194600,5018050,10050,10050,10050,10050,0
|
|
20241029,194500,5018050,10050,10050,10050,10050,0
|
|
20241029,194400,5018050,10050,10050,10050,10050,0
|
|
20241029,194300,5018050,10050,10050,10050,10050,0
|
|
20241029,194200,5018050,10050,10050,10050,10050,0
|
|
20241029,194100,5018050,10050,10050,10050,10050,0
|
|
20241029,194000,5018050,10050,10050,10050,10050,0
|
|
20241029,193900,5018050,10050,10050,10050,10050,0
|
|
20241029,193800,5018050,10050,10050,10050,10050,0
|
|
20241029,193700,5018050,10050,10050,10050,10050,0
|
|
20241029,193600,5018050,10050,10050,10050,10050,0
|
|
20241029,193500,5018050,10050,10050,10050,10050,0
|
|
20241029,193400,5018050,10050,10050,10050,10050,0
|
|
20241029,193300,5018050,10050,10050,10050,10050,0
|
|
20241029,193200,5018050,10050,10050,10050,10050,1
|
|
20241029,193100,5018050,10050,10050,10050,10050,0
|
|
20241029,193000,5018050,10050,10050,10050,10050,0
|
|
20241029,192900,5018050,10050,10050,10050,10050,0
|
|
20241029,192800,5018050,10050,10050,10050,10050,0
|
|
20241029,192700,5018050,10050,10050,10050,10050,0
|
|
20241029,192600,5018050,10050,10050,10050,10050,0
|
|
20241029,192500,5018050,10050,10050,10050,10050,0
|
|
20241029,192400,5018050,10050,10050,10050,10050,0
|
|
20241029,192300,5018050,10050,10050,10050,10050,0
|
|
20241029,192200,5018050,10050,10050,10050,10050,0
|
|
20241029,192100,5018050,10050,10050,10050,10050,0
|
|
20241029,192000,5018050,10050,10050,10050,10050,0
|
|
20241029,191900,5018050,10050,10050,10050,10050,0
|
|
20241029,191800,5018050,10050,10050,10050,10050,0
|
|
20241029,191700,5018050,10050,10050,10050,10050,0
|
|
20241029,191600,5018050,10050,10050,10050,10050,0
|
|
20241029,191500,5018050,10050,10050,10050,10050,0
|
|
20241029,191400,5018050,10050,10050,10050,10050,0
|
|
20241029,191300,5018050,10050,10050,10050,10050,0
|
|
20241029,191200,5018050,10050,10050,10050,10050,0
|
|
20241029,191100,5018050,10050,10050,10050,10050,0
|
|
20241029,191000,5018050,10050,10050,10050,10050,0
|
|
20241029,190900,5018050,10050,10050,10050,10050,0
|
|
20241029,190800,5018050,10050,10050,10050,10050,0
|
|
20241029,190700,5018050,10050,10050,10050,10050,0
|
|
20241029,190600,5018050,10050,10050,10050,10050,0
|
|
20241029,190500,5018050,10050,10050,10050,10050,0
|
|
20241029,190400,5018050,10050,10050,10050,10050,0
|
|
20241029,190300,5018050,10050,10050,10050,10050,0
|
|
20241029,190200,5018050,10050,10050,10050,10050,1
|
|
20241029,190100,5018050,10050,10050,10050,10050,0
|
|
20241029,190000,5018050,10050,10050,10050,10050,0
|
|
20241029,185900,5018050,10050,10050,10050,10050,0
|
|
20241029,185800,5018050,10050,10050,10050,10050,0
|
|
20241029,185700,5018050,10050,10050,10050,10050,0
|
|
20241029,185600,5018050,10050,10050,10050,10050,0
|
|
20241029,185500,5018050,10050,10050,10050,10050,0
|
|
20241029,185400,5018050,10050,10050,10050,10050,0
|
|
20241029,185300,5018050,10050,10050,10050,10050,0
|
|
20241029,185200,5018050,10050,10050,10050,10050,0
|
|
20241029,185100,5018050,10050,10050,10050,10050,0
|
|
20241029,185000,5018050,10050,10050,10050,10050,0
|
|
20241029,184900,5018050,10050,10050,10050,10050,0
|
|
20241029,184800,5018050,10050,10050,10050,10050,0
|
|
20241029,184700,5018050,10050,10050,10050,10050,0
|
|
20241029,184600,5018050,10050,10050,10050,10050,0
|
|
20241029,184500,5018050,10050,10050,10050,10050,0
|
|
20241029,184400,5018050,10050,10050,10050,10050,0
|
|
20241029,184300,5018050,10050,10050,10050,10050,0
|
|
20241029,184200,5018050,10050,10050,10050,10050,0
|
|
20241029,184100,5018050,10050,10050,10050,10050,0
|
|
20241029,184000,5018050,10050,10050,10050,10050,0
|
|
20241029,183900,5018050,10050,10050,10050,10050,0
|
|
20241029,183800,5018050,10050,10050,10050,10050,0
|
|
20241029,183700,5018050,10050,10050,10050,10050,0
|
|
20241029,183600,5018050,10050,10050,10050,10050,0
|
|
20241029,183500,5018050,10050,10050,10050,10050,0
|
|
20241029,183400,5018050,10050,10050,10050,10050,0
|
|
20241029,183300,5018050,10050,10050,10050,10050,0
|
|
20241029,183200,5018050,10050,10050,10050,10050,1
|
|
20241029,183100,5018050,10050,10050,10050,10050,0
|
|
20241029,183000,5018050,10050,10050,10050,10050,0
|
|
20241029,182900,5018050,10050,10050,10050,10050,0
|
|
20241029,182800,5018050,10050,10050,10050,10050,0
|
|
20241029,182700,5018050,10050,10050,10050,10050,0
|
|
20241029,182600,5018050,10050,10050,10050,10050,0
|
|
20241029,182500,5018050,10050,10050,10050,10050,0
|
|
20241029,182400,5018050,10050,10050,10050,10050,0
|
|
20241029,182300,5018050,10050,10050,10050,10050,0
|
|
20241029,182200,5018050,10050,10050,10050,10050,0
|
|
20241029,182100,5018050,10050,10050,10050,10050,0
|
|
20241029,182000,5018050,10050,10050,10050,10050,0
|
|
20241029,181900,5018050,10050,10050,10050,10050,0
|
|
20241029,181800,5018050,10050,10050,10050,10050,0
|
|
20241029,181700,5018050,10050,10050,10050,10050,0
|
|
20241029,181600,5018050,10050,10050,10050,10050,0
|
|
20241029,181500,5018050,10050,10050,10050,10050,0
|
|
20241029,181400,5018050,10050,10050,10050,10050,0
|
|
20241029,181300,5018050,10050,10050,10050,10050,0
|
|
20241029,181200,5018050,10050,10050,10050,10050,0
|
|
20241029,181100,5018050,10050,10050,10050,10050,0
|
|
20241029,181000,5018050,10050,10050,10050,10050,0
|
|
20241029,180900,5018050,10050,10050,10050,10050,0
|
|
20241029,180800,5018050,10050,10050,10050,10050,0
|
|
20241029,180700,5018050,10050,10050,10050,10050,0
|
|
20241029,180600,5018050,10050,10050,10050,10050,0
|
|
20241029,180500,5018050,10050,10050,10050,10050,0
|
|
20241029,180400,5018050,10050,10050,10050,10050,0
|
|
20241029,180300,5018050,10050,10050,10050,10050,0
|
|
20241029,180200,5018050,10050,10050,10050,10050,1
|
|
20241029,180100,5018050,10050,10050,10050,10050,0
|
|
20241029,180000,5018050,10050,10050,10050,10050,0
|
|
20241029,175900,5018050,10050,10050,10050,10050,0
|
|
20241029,175800,5018050,10050,10050,10050,10050,0
|
|
20241029,175700,5018050,10050,10050,10050,10050,0
|
|
20241029,175600,5018050,10050,10050,10050,10050,0
|
|
20241029,175500,5018050,10050,10050,10050,10050,0
|
|
20241029,175400,5018050,10050,10050,10050,10050,0
|
|
20241029,175300,5018050,10050,10050,10050,10050,0
|
|
20241029,175200,5018050,10050,10050,10050,10050,0
|
|
20241029,175100,5018050,10050,10050,10050,10050,0
|
|
20241029,175000,5018050,10050,10050,10050,10050,0
|
|
20241029,174900,5018050,10050,10050,10050,10050,0
|
|
20241029,174800,5018050,10050,10050,10050,10050,0
|
|
20241029,174700,5018050,10050,10050,10050,10050,0
|
|
20241029,174600,5018050,10050,10050,10050,10050,0
|
|
20241029,174500,5018050,10050,10050,10050,10050,0
|
|
20241029,174400,5018050,10050,10050,10050,10050,0
|
|
20241029,174300,5018050,10050,10050,10050,10050,0
|
|
20241029,174200,5018050,10050,10050,10050,10050,0
|
|
20241029,174100,5018050,10050,10050,10050,10050,0
|
|
20241029,174000,5018050,10050,10050,10050,10050,0
|
|
20241029,173900,5018050,10050,10050,10050,10050,0
|
|
20241029,173800,5018050,10050,10050,10050,10050,0
|
|
20241029,173700,5018050,10050,10050,10050,10050,0
|
|
20241029,173600,5018050,10050,10050,10050,10050,0
|
|
20241029,173500,5018050,10050,10050,10050,10050,0
|
|
20241029,173400,5018050,10050,10050,10050,10050,0
|
|
20241029,173300,5018050,10050,10050,10050,10050,0
|
|
20241029,173200,5018050,10050,10050,10050,10050,1
|
|
20241029,173100,5018050,10050,10050,10050,10050,0
|
|
20241029,173000,5018050,10050,10050,10050,10050,0
|
|
20241029,172900,5018050,10050,10050,10050,10050,0
|
|
20241029,172800,5018050,10050,10050,10050,10050,0
|
|
20241029,172700,5018050,10050,10050,10050,10050,0
|
|
20241029,172600,5018050,10050,10050,10050,10050,0
|
|
20241029,172500,5018050,10050,10050,10050,10050,0
|
|
20241029,172400,5018050,10050,10050,10050,10050,0
|
|
20241029,172300,5018050,10050,10050,10050,10050,0
|
|
20241029,172200,5018050,10050,10050,10050,10050,0
|
|
20241029,172100,5018050,10050,10050,10050,10050,0
|
|
20241029,172000,5018050,10050,10050,10050,10050,0
|
|
20241029,171900,5018050,10050,10050,10050,10050,0
|
|
20241029,171800,5018050,10050,10050,10050,10050,0
|
|
20241029,171700,5018050,10050,10050,10050,10050,0
|
|
20241029,171600,5018050,10050,10050,10050,10050,0
|
|
20241029,171500,5018050,10050,10050,10050,10050,0
|
|
20241029,171400,5018050,10050,10050,10050,10050,0
|
|
20241029,171300,5018050,10050,10050,10050,10050,0
|
|
20241029,171200,5018050,10050,10050,10050,10050,0
|
|
20241029,171100,5018050,10050,10050,10050,10050,0
|
|
20241029,171000,5018050,10050,10050,10050,10050,0
|
|
20241029,170900,5018050,10050,10050,10050,10050,0
|
|
20241029,170800,5018050,10050,10050,10050,10050,0
|
|
20241029,170700,5018050,10050,10050,10050,10050,0
|
|
20241029,170600,5018050,10050,10050,10050,10050,0
|
|
20241029,170500,5018050,10050,10050,10050,10050,0
|
|
20241029,170400,5018050,10050,10050,10050,10050,0
|
|
20241029,170300,5018050,10050,10050,10050,10050,0
|
|
20241029,170200,5018050,10050,10050,10050,10050,1
|
|
20241029,170100,5018050,10050,10050,10050,10050,0
|
|
20241029,170000,5018050,10050,10050,10050,10050,0
|
|
20241029,165900,5018050,10050,10050,10050,10050,0
|
|
20241029,165800,5018050,10050,10050,10050,10050,0
|
|
20241029,165700,5018050,10050,10050,10050,10050,0
|
|
20241029,165600,5018050,10050,10050,10050,10050,0
|
|
20241029,165500,5018050,10050,10050,10050,10050,0
|
|
20241029,165400,5018050,10050,10050,10050,10050,0
|
|
20241029,165300,5018050,10050,10050,10050,10050,0
|
|
20241029,165200,5018050,10050,10050,10050,10050,0
|
|
20241029,165100,5018050,10050,10050,10050,10050,0
|
|
20241029,165000,5018050,10050,10050,10050,10050,0
|
|
20241029,164900,5018050,10050,10050,10050,10050,0
|
|
20241029,164800,5018050,10050,10050,10050,10050,0
|
|
20241029,164700,5018050,10050,10050,10050,10050,0
|
|
20241029,164600,5018050,10050,10050,10050,10050,0
|
|
20241029,164500,5018050,10050,10050,10050,10050,0
|
|
20241029,164400,5018050,10050,10050,10050,10050,0
|
|
20241029,164300,5018050,10050,10050,10050,10050,0
|
|
20241029,164200,5018050,10050,10050,10050,10050,0
|
|
20241029,164100,5018050,10050,10050,10050,10050,0
|
|
20241029,164000,5018050,10050,10050,10050,10050,0
|
|
20241029,163900,5018050,10050,10050,10050,10050,0
|
|
20241029,163800,5018050,10050,10050,10050,10050,0
|
|
20241029,163700,5018050,10050,10050,10050,10050,0
|
|
20241029,163600,5018050,10050,10050,10050,10050,0
|
|
20241029,163500,5018050,10050,10050,10050,10050,0
|
|
20241029,163400,5018050,10050,10050,10050,10050,0
|
|
20241029,163300,5018050,10050,10050,10050,10050,0
|
|
20241029,163200,5018050,10050,10050,10050,10050,1
|
|
20241029,163100,5018050,10050,10050,10050,10050,0
|
|
20241029,163000,5018050,10050,10050,10050,10050,0
|
|
20241029,162900,5018050,10050,10050,10050,10050,0
|
|
20241029,162800,5018050,10050,10050,10050,10050,0
|
|
20241029,162700,5018050,10050,10050,10050,10050,0
|
|
20241029,162600,5018050,10050,10050,10050,10050,0
|
|
20241029,162500,5018050,10050,10050,10050,10050,0
|
|
20241029,162400,5018050,10050,10050,10050,10050,0
|
|
20241029,162300,5018050,10050,10050,10050,10050,0
|
|
20241029,162200,5018050,10050,10050,10050,10050,0
|
|
20241029,162100,5018050,10050,10050,10050,10050,0
|
|
20241029,162000,5018050,10050,10050,10050,10050,0
|
|
20241029,161900,5018050,10050,10050,10050,10050,0
|
|
20241029,161800,5018050,10050,10050,10050,10050,0
|
|
20241029,161700,5018050,10050,10050,10050,10050,0
|
|
20241029,161600,5018050,10050,10050,10050,10050,0
|
|
20241029,161500,5018050,10050,10050,10050,10050,0
|
|
20241029,161400,5018050,10050,10050,10050,10050,0
|
|
20241029,161300,5018050,10050,10050,10050,10050,0
|
|
20241029,161200,5018050,10050,10050,10050,10050,0
|
|
20241029,161100,5018050,10050,10050,10050,10050,0
|
|
20241029,161000,5018050,10050,10050,10050,10050,0
|
|
20241029,160900,5018050,10050,10050,10050,10050,0
|
|
20241029,160800,5018050,10050,10050,10050,10050,0
|
|
20241029,160700,5018050,10050,10050,10050,10050,0
|
|
20241029,160600,5018050,10050,10050,10050,10050,0
|
|
20241029,160500,5018050,10050,10050,10050,10050,0
|
|
20241029,160400,5018050,10050,10050,10050,10050,0
|
|
20241029,160300,5018050,10050,10050,10050,10050,0
|
|
20241029,160200,5018050,10050,10050,10050,10050,1
|
|
20241029,160100,5018050,10050,10050,10050,10050,0
|
|
20241029,160000,5018050,10050,10050,10050,10050,0
|
|
20241029,155900,5018050,10050,10050,10050,10050,0
|
|
20241029,155800,5018050,10050,10050,10050,10050,0
|
|
20241029,155700,5018050,10050,10050,10050,10050,0
|
|
20241029,155600,5018050,10050,10050,10050,10050,0
|
|
20241029,155500,5018050,10050,10050,10050,10050,0
|
|
20241029,155400,5018050,10050,10050,10050,10050,0
|
|
20241029,155300,5018050,10050,10050,10050,10050,0
|
|
20241029,155200,5018050,10050,10050,10050,10050,0
|
|
20241029,155100,5018050,10050,10050,10050,10050,0
|
|
20241029,155000,5018050,10050,10050,10050,10050,0
|
|
20241029,154900,5018050,10050,10050,10050,10050,0
|
|
20241029,154800,5018050,10050,10050,10050,10050,0
|
|
20241029,154700,5018050,10050,10050,10050,10050,0
|
|
20241029,154600,5018050,10050,10050,10050,10050,0
|
|
20241029,154500,5018050,10050,10050,10050,10050,0
|
|
20241029,154400,5018050,10050,10050,10050,10050,0
|
|
20241029,154300,5018050,10050,10050,10050,10050,0
|
|
20241029,154200,5018050,10050,10050,10050,10050,0
|
|
20241029,154100,5018050,10050,10050,10050,10050,0
|
|
20241029,154000,5018050,10050,10050,10050,10050,0
|
|
20241029,153900,5018050,10050,10050,10050,10050,0
|
|
20241029,153800,5018050,10050,10050,10050,10050,0
|
|
20241029,153700,5018050,10050,10050,10050,10050,0
|
|
20241029,153600,5018050,10050,10050,10050,10050,0
|
|
20241029,153500,5018050,10050,10050,10050,10050,0
|
|
20241029,153400,5018050,10050,10050,10050,10050,0
|
|
20241029,153300,5018050,10050,10050,10050,10050,0
|
|
20241029,153200,5018050,10050,10050,10050,10050,1
|
|
20241029,153100,5018050,10050,10050,10050,10050,0
|
|
20241029,153000,5018050,10050,10050,10050,10050,0
|
|
20241029,152900,5018050,10050,10050,10050,10050,0
|
|
20241029,152800,5018050,10050,10050,10050,10050,0
|
|
20241029,152700,5018050,10050,10050,10050,10050,0
|
|
20241029,152600,5018050,10050,10050,10050,10050,0
|
|
20241029,152500,5018050,10050,10050,10050,10050,0
|
|
20241029,152400,5018050,10050,10050,10050,10050,0
|
|
20241029,152300,5018050,10050,10050,10050,10050,0
|
|
20241029,152200,5018050,10050,10050,10050,10050,0
|
|
20241029,152100,5018050,10050,10050,10050,10050,0
|
|
20241029,152000,5018050,10050,10050,10050,10050,0
|
|
20241029,151900,5018050,10050,10050,10050,10050,0
|
|
20241029,151800,5018050,10050,10050,10050,10050,0
|
|
20241029,151700,5018050,10050,10050,10050,10050,0
|
|
20241029,151600,5018050,10050,10050,10050,10050,0
|
|
20241029,151500,5018050,10050,10050,10050,10050,0
|
|
20241029,151400,5018050,10050,10050,10050,10050,0
|
|
20241029,151300,5018050,10050,10050,10050,10050,0
|
|
20241029,151200,5018050,10050,10050,10050,10050,0
|
|
20241029,151100,5018050,10050,10050,10050,10050,0
|
|
20241029,151000,5018050,10050,10050,10050,10050,0
|
|
20241029,150900,5018050,10050,10050,10050,10050,0
|
|
20241029,150800,5018050,10050,10050,10050,10050,0
|
|
20241029,150700,5018050,10050,10050,10050,10050,0
|
|
20241029,150600,5018050,10050,10050,10050,10050,0
|
|
20241029,150500,5018050,10050,10050,10050,10050,0
|
|
20241029,150400,5018050,10050,10050,10050,10050,0
|
|
20241029,150300,5018050,10050,10050,10050,10050,0
|
|
20241029,150200,5018050,10050,10050,10050,10050,0
|
|
20241029,150100,5018050,10050,10050,10050,10050,0
|
|
20241029,150000,5018050,10050,10050,10050,10050,0
|
|
20241029,145900,5018050,10050,10050,10050,10050,0
|
|
20241029,145800,5018050,10050,10050,10050,10050,0
|
|
20241029,145700,5018050,10050,10050,10050,10050,0
|
|
20241029,145600,5018050,10050,10050,10050,10050,0
|
|
20241029,145500,5018050,10050,10050,10050,10050,0
|
|
20241029,145400,5018050,10050,10050,10050,10050,0
|
|
20241029,145300,5018050,10050,10050,10050,10050,0
|
|
20241029,145200,5018050,10050,10050,10050,10050,0
|
|
20241029,145100,5018050,10050,10050,10050,10050,0
|
|
20241029,145000,5018050,10050,10050,10050,10050,0
|
|
20241029,144900,5018050,10050,10050,10050,10050,0
|
|
20241029,144800,5018050,10050,10050,10050,10050,0
|
|
20241029,144700,5018050,10050,10050,10050,10050,0
|
|
20241029,144600,5018050,10050,10050,10050,10050,0
|
|
20241029,144500,5018050,10050,10050,10050,10050,0
|
|
20241029,144400,5018050,10050,10050,10050,10050,0
|
|
20241029,144300,5018050,10050,10050,10050,10050,0
|
|
20241029,144200,5018050,10050,10050,10050,10050,0
|
|
20241029,144100,5018050,10050,10050,10050,10050,0
|
|
20241029,144000,5018050,10050,10050,10050,10050,0
|
|
20241029,143900,5018050,10050,10050,10050,10050,0
|
|
20241029,143800,5018050,10050,10050,10050,10050,0
|
|
20241029,143700,5018050,10050,10050,10050,10050,0
|
|
20241029,143600,5018050,10050,10050,10050,10050,0
|
|
20241029,143500,5018050,10050,10050,10050,10050,0
|
|
20241029,143400,5018050,10050,10050,10050,10050,0
|
|
20241029,143300,5018050,10050,10050,10050,10050,0
|
|
20241029,143200,5018050,10050,10050,10050,10050,0
|
|
20241029,143100,5018050,10050,10050,10050,10050,0
|
|
20241029,143000,5018050,10050,10050,10050,10050,0
|
|
20241029,142900,5018050,10050,10050,10050,10050,0
|
|
20241029,142800,5018050,10050,10050,10050,10050,0
|
|
20241029,142700,5018050,10050,10050,10050,10050,0
|
|
20241029,142600,5018050,10050,10050,10050,10050,0
|
|
20241029,142500,5018050,10050,10050,10050,10050,0
|
|
20241029,142400,5018050,10050,10050,10050,10050,0
|
|
20241029,142300,5018050,10050,10050,10050,10050,0
|
|
20241029,142200,5018050,10050,10050,10050,10050,0
|
|
20241029,142100,5018050,10050,10050,10050,10050,0
|
|
20241029,142000,5018050,10050,10050,10050,10050,0
|
|
20241029,141900,5018050,10050,10050,10050,10050,0
|
|
20241029,141800,5018050,10050,10050,10050,10050,0
|
|
20241029,141700,5018050,10050,10050,10050,10050,0
|
|
20241029,141600,5018050,10050,10050,10050,10050,0
|
|
20241029,141500,5018050,10050,10050,10050,10050,0
|
|
20241029,141400,5018050,10050,10050,10050,10050,0
|
|
20241029,141300,5018050,10050,10050,10050,10050,0
|
|
20241029,141200,5018050,10050,10050,10050,10050,0
|
|
20241029,141100,5018050,10050,10050,10050,10050,0
|
|
20241029,141000,5018050,10050,10050,10050,10050,0
|
|
20241029,140900,5018050,10050,10050,10050,10050,0
|
|
20241029,140800,5018050,10050,10050,10050,10050,0
|
|
20241029,140700,5018050,10050,10050,10050,10050,0
|
|
20241029,140600,5018050,10050,10050,10050,10050,0
|
|
20241029,140500,5018050,10050,10050,10050,10050,0
|
|
20241029,140400,5018050,10050,10050,10050,10050,0
|
|
20241029,140300,5018050,10050,10050,10050,10050,0
|
|
20241029,140200,5018050,10050,10050,10050,10050,0
|
|
20241029,140100,5018050,10050,10050,10050,10050,0
|
|
20241029,140000,5018050,10050,10050,10050,10050,0
|
|
20241029,135900,5018050,10050,10050,10050,10050,0
|
|
20241029,135800,5018050,10050,10050,10050,10050,0
|
|
20241029,135700,5018050,10050,10050,10050,10050,0
|
|
20241029,135600,5018050,10050,10050,10050,10050,0
|
|
20241029,135500,5018050,10050,10050,10050,10050,0
|
|
20241029,135400,5018050,10050,10050,10050,10050,0
|
|
20241029,135300,5018050,10050,10050,10050,10050,0
|
|
20241029,135200,5018050,10050,10050,10050,10050,0
|
|
20241029,135100,5018050,10050,10050,10050,10050,0
|
|
20241029,135000,5018050,10050,10050,10050,10050,0
|
|
20241029,134900,5018050,10050,10050,10050,10050,0
|
|
20241029,134800,5018050,10050,10050,10050,10050,0
|
|
20241029,134700,5018050,10050,10050,10050,10050,0
|
|
20241029,134600,5018050,10050,10050,10050,10050,0
|
|
20241029,134500,5018050,10050,10050,10050,10050,0
|
|
20241029,134400,5018050,10050,10050,10050,10050,0
|
|
20241029,134300,5018050,10050,10050,10050,10050,0
|
|
20241029,134200,5018050,10050,10050,10050,10050,0
|
|
20241029,134100,5018050,10050,10050,10050,10050,0
|
|
20241029,134000,5018050,10050,10050,10050,10050,0
|
|
20241029,133900,5018050,10050,10050,10050,10050,0
|
|
20241029,133800,5018050,10050,10050,10050,10050,0
|
|
20241029,133700,5018050,10050,10050,10050,10050,0
|
|
20241029,133600,5018050,10050,10050,10050,10050,0
|
|
20241029,133500,5018050,10050,10050,10050,10050,0
|
|
20241029,133400,5018050,10050,10050,10050,10050,0
|
|
20241029,133300,5018050,10050,10050,10050,10050,0
|
|
20241029,133200,5018050,10050,10050,10050,10050,0
|
|
20241029,133100,5018050,10050,10050,10050,10050,0
|
|
20241029,133000,5018050,10050,10050,10050,10050,0
|
|
20241029,132900,5018050,10050,10050,10050,10050,0
|
|
20241029,132800,5018050,10050,10050,10050,10050,0
|
|
20241029,132700,5018050,10050,10050,10050,10050,0
|
|
20241029,132600,5018050,10050,10050,10050,10050,0
|
|
20241029,132500,5018050,10050,10050,10050,10050,0
|
|
20241029,132400,5018050,10050,10050,10050,10050,0
|
|
20241029,132300,5018050,10050,10050,10050,10050,0
|
|
20241029,132200,5018050,10050,10050,10050,10050,0
|
|
20241029,132100,5018050,10050,10050,10050,10050,0
|
|
20241029,132000,5018050,10050,10050,10050,10050,0
|
|
20241029,131900,5018050,10050,10050,10050,10050,0
|
|
20241029,131800,5018050,10050,10050,10050,10050,0
|
|
20241029,131700,5018050,10050,10050,10050,10050,0
|
|
20241029,131600,5018050,10050,10050,10050,10050,0
|
|
20241029,131500,5018050,10050,10050,10050,10050,0
|
|
20241029,131400,5018050,10050,10050,10050,10050,0
|
|
20241029,131300,5018050,10050,10050,10050,10050,0
|
|
20241029,131200,5018050,10050,10050,10050,10050,0
|
|
20241029,131100,5018050,10050,10050,10050,10050,0
|
|
20241029,131000,5018050,10050,10050,10050,10050,0
|
|
20241029,130900,5018050,10050,10050,10050,10050,0
|
|
20241029,130800,5018050,10050,10050,10050,10050,0
|
|
20241029,130700,5018050,10050,10050,10050,10050,0
|
|
20241029,130600,5018050,10050,10050,10050,10050,0
|
|
20241029,130500,5018050,10050,10050,10050,10050,0
|
|
20241029,130400,5018050,10050,10050,10050,10050,0
|
|
20241029,130300,5018050,10050,10050,10050,10050,0
|
|
20241029,130200,5018050,10050,10050,10050,10050,0
|
|
20241029,130100,5018050,10050,10050,10050,10050,0
|
|
20241029,130000,5018050,10050,10050,10050,10050,0
|
|
20241029,125900,5018050,10050,10050,10050,10050,0
|
|
20241029,125800,5018050,10050,10050,10050,10050,0
|
|
20241029,125700,5018050,10050,10050,10050,10050,0
|
|
20241029,125600,5018050,10050,10050,10050,10050,0
|
|
20241029,125500,5018050,10050,10050,10050,10050,0
|
|
20241029,125400,5018050,10050,10050,10050,10050,0
|
|
20241029,125300,5018050,10050,10050,10050,10050,0
|
|
20241029,125200,5018050,10050,10050,10050,10050,0
|
|
20241029,125100,5018050,10050,10050,10050,10050,0
|
|
20241029,125000,5018050,10050,10050,10050,10050,0
|
|
20241029,124900,5018050,10050,10050,10050,10050,0
|
|
20241029,124800,5018050,10050,10050,10050,10050,0
|
|
20241029,124700,5018050,10050,10050,10050,10050,0
|
|
20241029,124600,5018050,10050,10050,10050,10050,0
|
|
20241029,124500,5018050,10050,10050,10050,10050,0
|
|
20241029,124400,5018050,10050,10050,10050,10050,0
|
|
20241029,124300,5018050,10050,10050,10050,10050,0
|
|
20241029,124200,5018050,10050,10050,10050,10050,0
|
|
20241029,124100,5018050,10050,10050,10050,10050,0
|
|
20241029,124000,5018050,10050,10050,10050,10050,0
|
|
20241029,123900,5018050,10050,10050,10050,10050,0
|
|
20241029,123800,5018050,10050,10050,10050,10050,0
|
|
20241029,123700,5018050,10050,10050,10050,10050,0
|
|
20241029,123600,5018050,10050,10050,10050,10050,0
|
|
20241029,123500,5018050,10050,10050,10050,10050,0
|
|
20241029,123400,5018050,10050,10050,10050,10050,0
|
|
20241029,123300,5018050,10050,10050,10050,10050,0
|
|
20241029,123200,5018050,10050,10050,10050,10050,0
|
|
20241029,123100,5018050,10050,10050,10050,10050,0
|
|
20241029,123000,5018050,10050,10050,10050,10050,0
|
|
20241029,122900,5018050,10050,10050,10050,10050,0
|
|
20241029,122800,5018050,10050,10050,10050,10050,0
|
|
20241029,122700,5018050,10050,10050,10050,10050,0
|
|
20241029,122600,5018050,10050,10050,10050,10050,0
|
|
20241029,122500,5018050,10050,10050,10050,10050,0
|
|
20241029,122400,5018050,10050,10050,10050,10050,0
|
|
20241029,122300,5018050,10050,10050,10050,10050,0
|
|
20241029,122200,5018050,10050,10050,10050,10050,0
|
|
20241029,122100,5018050,10050,10050,10050,10050,0
|
|
20241029,122000,5018050,10050,10050,10050,10050,0
|
|
20241029,121900,5018050,10050,10050,10050,10050,0
|
|
20241029,121800,5018050,10050,10050,10050,10050,0
|
|
20241029,121700,5018050,10050,10050,10050,10050,0
|
|
20241029,121600,5018050,10050,10050,10050,10050,0
|
|
20241029,121500,5018050,10050,10050,10050,10050,0
|
|
20241029,121400,5018050,10050,10050,10050,10050,0
|
|
20241029,121300,5018050,10050,10050,10050,10050,0
|
|
20241029,121200,5018050,10050,10050,10050,10050,0
|
|
20241029,121100,5018050,10050,10050,10050,10050,0
|
|
20241029,121000,5018050,10050,10050,10050,10050,0
|
|
20241029,120900,5018050,10050,10050,10050,10050,0
|
|
20241029,120800,5018050,10050,10050,10050,10050,0
|
|
20241029,120700,5018050,10050,10050,10050,10050,0
|
|
20241029,120600,5018050,10050,10050,10050,10050,0
|
|
20241029,120500,5018050,10050,10050,10050,10050,0
|
|
20241029,120400,5018050,10050,10050,10050,10050,0
|
|
20241029,120300,5018050,10050,10050,10050,10050,0
|
|
20241029,120200,5018050,10050,10050,10050,10050,0
|
|
20241029,120100,5018050,10050,10050,10050,10050,0
|
|
20241029,120000,5018050,10050,10050,10050,10050,0
|
|
20241029,115900,5018050,10050,10050,10050,10050,0
|
|
20241029,115800,5018050,10050,10050,10050,10050,0
|
|
20241029,115700,5018050,10050,10050,10050,10050,0
|
|
20241029,115600,5018050,10050,10050,10050,10050,0
|
|
20241029,115500,5018050,10050,10050,10050,10050,0
|
|
20241029,115400,5018050,10050,10050,10050,10050,0
|
|
20241029,115300,5018050,10050,10050,10050,10050,0
|
|
20241029,115200,5018050,10050,10050,10050,10050,0
|
|
20241029,115100,5018050,10050,10050,10050,10050,0
|
|
20241029,115000,5018050,10050,10050,10050,10050,0
|
|
20241029,114900,5018050,10050,10050,10050,10050,0
|
|
20241029,114800,5018050,10050,10050,10050,10050,0
|
|
20241029,114700,5018050,10050,10050,10050,10050,0
|
|
20241029,114600,5018050,10050,10050,10050,10050,0
|
|
20241029,114500,5018050,10050,10050,10050,10050,0
|
|
20241029,114400,5018050,10050,10050,10050,10050,0
|
|
20241029,114300,5018050,10050,10050,10050,10050,0
|
|
20241029,114200,5018050,10050,10050,10050,10050,0
|
|
20241029,114100,5018050,10050,10050,10050,10050,0
|
|
20241029,114000,5018050,10050,10050,10050,10050,0
|
|
20241029,113900,5018050,10050,10050,10050,10050,0
|
|
20241029,113800,5018050,10050,10050,10050,10050,0
|
|
20241029,113700,5018050,10050,10050,10050,10050,0
|
|
20241029,113600,5018050,10050,10050,10050,10050,0
|
|
20241029,113500,5018050,10050,10050,10050,10050,0
|
|
20241029,113400,5018050,10050,10050,10050,10050,0
|
|
20241029,113300,5018050,10050,10050,10050,10050,0
|
|
20241029,113200,5018050,10050,10050,10050,10050,0
|
|
20241029,113100,5018050,10050,10050,10050,10050,0
|
|
20241029,113000,5018050,10050,10050,10050,10050,0
|
|
20241029,112900,5018050,10050,10050,10050,10050,0
|
|
20241029,112800,5018050,10050,10050,10050,10050,0
|
|
20241029,112700,5018050,10050,10050,10050,10050,0
|
|
20241029,112600,5018050,10050,10050,10050,10050,0
|
|
20241029,112500,5018050,10050,10050,10050,10050,0
|
|
20241029,112400,5018050,10050,10050,10050,10050,0
|
|
20241029,112300,5018050,10050,10050,10050,10050,0
|
|
20241029,112200,5018050,10050,10050,10050,10050,0
|
|
20241029,112100,5018050,10050,10050,10050,10050,0
|
|
20241029,112000,5018050,10050,10050,10050,10050,0
|
|
20241029,111900,5018050,10050,10050,10050,10050,0
|
|
20241029,111800,5018050,10050,10050,10050,10050,0
|
|
20241029,111700,5018050,10050,10050,10050,10050,0
|
|
20241029,111600,5018050,10050,10050,10050,10050,0
|
|
20241029,111500,5018050,10050,10050,10050,10050,0
|
|
20241029,111400,5018050,10050,10050,10050,10050,0
|
|
20241029,111300,5018050,10050,10050,10050,10050,0
|
|
20241029,111200,5018050,10050,10050,10050,10050,0
|
|
20241029,111100,5018050,10050,10050,10050,10050,0
|
|
20241029,111000,5018050,10050,10050,10050,10050,0
|
|
20241029,110900,5018050,10050,10050,10050,10050,0
|
|
20241029,110800,5018050,10050,10050,10050,10050,0
|
|
20241029,110700,5018050,10050,10050,10050,10050,0
|
|
20241029,110600,5018050,10050,10050,10050,10050,0
|
|
20241029,110500,5018050,10050,10050,10050,10050,0
|
|
20241029,110400,5018050,10050,10050,10050,10050,0
|
|
20241029,110300,5018050,10050,10050,10050,10050,0
|
|
20241029,110200,5018050,10050,10050,10050,10050,0
|
|
20241029,110100,5018050,10050,10050,10050,10050,0
|
|
20241029,110000,5018050,10050,10050,10050,10050,0
|
|
20241029,105900,5018050,10050,10050,10050,10050,0
|
|
20241029,105800,5018050,10050,10050,10050,10050,0
|
|
20241029,105700,5018050,10050,10050,10050,10050,0
|
|
20241029,105600,5018050,10050,10050,10050,10050,0
|
|
20241029,105500,5018050,10050,10050,10050,10050,0
|
|
20241029,105400,5018050,10050,10050,10050,10050,0
|
|
20241029,105300,5018050,10050,10050,10050,10050,0
|
|
20241029,105200,5018050,10050,10050,10050,10050,0
|
|
20241029,105100,5018050,10050,10050,10050,10050,0
|
|
20241029,105000,5018050,10050,10050,10050,10050,0
|
|
20241029,104900,5018050,10050,10050,10050,10050,0
|
|
20241029,104800,5018050,10050,10050,10050,10050,0
|
|
20241029,104700,5018050,10050,10050,10050,10050,0
|
|
20241029,104600,5018050,10050,10050,10050,10050,0
|
|
20241029,104500,5018050,10050,10050,10050,10050,0
|
|
20241029,104400,5018050,10050,10050,10050,10050,0
|
|
20241029,104300,5018050,10050,10050,10050,10050,0
|
|
20241029,104200,5018050,10050,10050,10050,10050,0
|
|
20241029,104100,5018050,10050,10050,10050,10050,0
|
|
20241029,104000,5018050,10050,10050,10050,10050,0
|
|
20241029,103900,5018050,10050,10050,10050,10050,1
|
|
20241029,103800,5008000,10020,10020,10020,10020,0
|
|
20241029,103700,5008000,10020,10020,10020,10020,0
|
|
20241029,103600,5008000,10020,10020,10020,10020,0
|
|
20241029,103500,5008000,10020,10020,10020,10020,0
|
|
20241029,103400,5008000,10020,10020,10020,10020,0
|
|
20241029,103300,5008000,10020,10020,10020,10020,0
|
|
20241029,103200,5008000,10020,10020,10020,10020,0
|
|
20241029,103100,5008000,10020,10020,10020,10020,0
|
|
20241029,103000,5008000,10020,10020,10020,10020,0
|
|
20241029,102900,5008000,10020,10020,10020,10020,0
|
|
20241029,102800,5008000,10020,10020,10020,10020,0
|
|
20241029,102700,5008000,10020,10020,10020,10020,0
|
|
20241029,102600,5008000,10020,10020,10020,10020,0
|
|
20241029,102500,5008000,10020,10020,10020,10020,0
|
|
20241029,102400,5008000,10020,10020,10020,10020,0
|
|
20241029,102300,5008000,10020,10020,10020,10020,0
|
|
20241029,102200,5008000,10020,10020,10020,10020,0
|
|
20241029,102100,5008000,10020,10020,10020,10020,0
|
|
20241029,102000,5008000,10020,10020,10020,10020,0
|
|
20241029,101900,5008000,10020,10020,10020,10020,0
|
|
20241029,101800,5008000,10020,10020,10020,10020,0
|
|
20241029,101700,5008000,10020,10020,10020,10020,0
|
|
20241029,101600,5008000,10020,10020,10020,10020,0
|
|
20241029,101500,5008000,10020,10020,10020,10020,0
|
|
20241029,101400,5008000,10020,10020,10020,10020,0
|
|
20241029,101300,5008000,10020,10020,10020,10020,0
|
|
20241029,101200,5008000,10020,10010,10020,10010,470
|
|
20241029,101100,300400,10010,10010,10010,10010,0
|
|
20241029,101000,300400,10010,10010,10010,10010,0
|
|
20241029,100900,300400,10010,10010,10010,10010,0
|
|
20241029,100800,300400,10010,10010,10010,10010,0
|
|
20241029,100700,300400,10010,10010,10010,10010,0
|
|
20241029,100600,300400,10010,10010,10010,10010,0
|
|
20241029,100500,300400,10010,10010,10010,10010,0
|
|
20241029,100400,300400,10010,10010,10010,10010,0
|
|
20241029,100300,300400,10010,10010,10010,10010,0
|
|
20241029,100200,300400,10010,10010,10010,10010,0
|
|
20241029,100100,300400,10010,10010,10010,10010,0
|
|
20241029,100000,300400,10010,10010,10010,10010,0
|
|
20241029,095900,300400,10010,10010,10010,10010,0
|
|
20241029,095800,300400,10010,10010,10010,10010,0
|
|
20241029,095700,300400,10010,10010,10010,10010,0
|
|
20241029,095600,300400,10010,10010,10010,10010,0
|
|
20241029,095500,300400,10010,10010,10010,10010,0
|
|
20241029,095400,300400,10010,10010,10010,10010,0
|
|
20241029,095300,300400,10010,10010,10010,10010,0
|
|
20241029,095200,300400,10010,10010,10010,10010,0
|
|
20241029,095100,300400,10010,10010,10010,10010,0
|
|
20241029,095000,300400,10010,10010,10010,10010,0
|
|
20241029,094900,300400,10010,10010,10010,10010,0
|
|
20241029,094800,300400,10010,10010,10010,10010,0
|
|
20241029,094700,300400,10010,10010,10010,10010,0
|
|
20241029,094600,300400,10010,10010,10010,10010,0
|
|
20241029,094500,300400,10010,10010,10010,10010,0
|
|
20241029,094400,300400,10010,10010,10010,10010,0
|
|
20241029,094300,300400,10010,10010,10010,10010,0
|
|
20241029,094200,300400,10010,10010,10010,10010,0
|
|
20241029,094100,300400,10010,10010,10010,10010,0
|
|
20241029,094000,300400,10010,10010,10010,10010,0
|
|
20241029,093900,300400,10010,10010,10010,10010,0
|
|
20241029,093800,300400,10010,10010,10010,10010,0
|
|
20241029,093700,300400,10010,10010,10010,10010,0
|
|
20241029,093600,300400,10010,10010,10010,10010,0
|
|
20241029,093500,300400,10010,10010,10010,10010,0
|
|
20241029,093400,300400,10010,10010,10010,10010,0
|
|
20241029,093300,300400,10010,10010,10010,10010,0
|
|
20241029,093200,300400,10010,10010,10010,10010,0
|
|
20241029,093100,300400,10010,10010,10010,10010,0
|
|
20241029,093000,300400,10010,10010,10010,10010,0
|
|
20241029,092900,300400,10010,10010,10010,10010,0
|
|
20241029,092800,300400,10010,10010,10010,10010,0
|
|
20241029,092700,300400,10010,10010,10010,10010,0
|
|
20241029,092600,300400,10010,10010,10010,10010,0
|
|
20241029,092500,300400,10010,10010,10010,10010,0
|
|
20241029,092400,300400,10010,10010,10010,10010,0
|
|
20241029,092300,300400,10010,10010,10010,10010,0
|
|
20241029,092200,300400,10010,10010,10010,10010,0
|
|
20241029,092100,300400,10010,10010,10010,10010,0
|
|
20241029,092000,300400,10010,10010,10010,10010,0
|
|
20241029,091900,300400,10010,10010,10010,10010,0
|
|
20241029,091800,300400,10010,10010,10010,10010,0
|
|
20241029,091700,300400,10010,10010,10010,10010,0
|
|
20241029,091600,300400,10010,10010,10010,10010,0
|
|
20241029,091500,300400,10010,10010,10010,10010,0
|
|
20241029,091400,300400,10010,10010,10010,10010,0
|
|
20241029,091300,300400,10010,10010,10010,10010,0
|
|
20241029,091200,300400,10010,10010,10010,10010,0
|
|
20241029,091100,300400,10010,10010,10010,10010,10
|
|
20241029,091000,200300,10010,10010,10010,10010,0
|
|
20241029,090900,200300,10010,10010,10010,10010,10
|
|
20241029,090800,100200,10020,10020,10020,10020,0
|
|
20241029,090700,100200,10020,10020,10020,10020,0
|
|
20241029,090600,100200,10020,10020,10020,10020,0
|
|
20241029,090500,100200,10020,10020,10020,10020,0
|
|
20241029,090400,100200,10020,10020,10020,10020,0
|
|
20241029,090300,100200,10020,10020,10020,10020,0
|
|
20241029,090200,100200,10020,10020,10020,10020,0
|
|
20241029,090100,100200,10020,10020,10020,10020,10
|
|
20241029,090000,0,10200,10200,10200,10200,0
|