745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,212200,1233200,10020,10020,10020,10020,1
|
|
20241101,212100,1233200,10020,10020,10020,10020,0
|
|
20241101,212000,1233200,10020,10020,10020,10020,0
|
|
20241101,211900,1233200,10020,10020,10020,10020,0
|
|
20241101,211800,1233200,10020,10020,10020,10020,0
|
|
20241101,211700,1233200,10020,10020,10020,10020,0
|
|
20241101,211600,1233200,10020,10020,10020,10020,0
|
|
20241101,211500,1233200,10020,10020,10020,10020,0
|
|
20241101,211400,1233200,10020,10020,10020,10020,0
|
|
20241101,211300,1233200,10020,10020,10020,10020,0
|
|
20241101,211200,1233200,10020,10020,10020,10020,0
|
|
20241101,211100,1233200,10020,10020,10020,10020,0
|
|
20241101,211000,1233200,10020,10020,10020,10020,0
|
|
20241101,210900,1233200,10020,10020,10020,10020,0
|
|
20241101,210800,1233200,10020,10020,10020,10020,0
|
|
20241101,210700,1233200,10020,10020,10020,10020,0
|
|
20241101,210600,1233200,10020,10020,10020,10020,0
|
|
20241101,210500,1233200,10020,10020,10020,10020,0
|
|
20241101,210400,1233200,10020,10020,10020,10020,0
|
|
20241101,210300,1233200,10020,10020,10020,10020,0
|
|
20241101,210200,1233200,10020,10020,10020,10020,0
|
|
20241101,210100,1233200,10020,10020,10020,10020,0
|
|
20241101,210000,1233200,10020,10020,10020,10020,0
|
|
20241101,205900,1233200,10020,10020,10020,10020,0
|
|
20241101,205800,1233200,10020,10020,10020,10020,0
|
|
20241101,205700,1233200,10020,10020,10020,10020,0
|
|
20241101,205600,1233200,10020,10020,10020,10020,0
|
|
20241101,205500,1233200,10020,10020,10020,10020,0
|
|
20241101,205400,1233200,10020,10020,10020,10020,0
|
|
20241101,205300,1233200,10020,10020,10020,10020,0
|
|
20241101,205200,1233200,10020,10020,10020,10020,1
|
|
20241101,205100,1233200,10020,10020,10020,10020,0
|
|
20241101,205000,1233200,10020,10020,10020,10020,0
|
|
20241101,204900,1233200,10020,10020,10020,10020,0
|
|
20241101,204800,1233200,10020,10020,10020,10020,0
|
|
20241101,204700,1233200,10020,10020,10020,10020,0
|
|
20241101,204600,1233200,10020,10020,10020,10020,0
|
|
20241101,204500,1233200,10020,10020,10020,10020,0
|
|
20241101,204400,1233200,10020,10020,10020,10020,0
|
|
20241101,204300,1233200,10020,10020,10020,10020,0
|
|
20241101,204200,1233200,10020,10020,10020,10020,0
|
|
20241101,204100,1233200,10020,10020,10020,10020,0
|
|
20241101,204000,1233200,10020,10020,10020,10020,0
|
|
20241101,203900,1233200,10020,10020,10020,10020,0
|
|
20241101,203800,1233200,10020,10020,10020,10020,0
|
|
20241101,203700,1233200,10020,10020,10020,10020,0
|
|
20241101,203600,1233200,10020,10020,10020,10020,0
|
|
20241101,203500,1233200,10020,10020,10020,10020,0
|
|
20241101,203400,1233200,10020,10020,10020,10020,0
|
|
20241101,203300,1233200,10020,10020,10020,10020,0
|
|
20241101,203200,1233200,10020,10020,10020,10020,0
|
|
20241101,203100,1233200,10020,10020,10020,10020,0
|
|
20241101,203000,1233200,10020,10020,10020,10020,0
|
|
20241101,202900,1233200,10020,10020,10020,10020,0
|
|
20241101,202800,1233200,10020,10020,10020,10020,0
|
|
20241101,202700,1233200,10020,10020,10020,10020,0
|
|
20241101,202600,1233200,10020,10020,10020,10020,0
|
|
20241101,202500,1233200,10020,10020,10020,10020,0
|
|
20241101,202400,1233200,10020,10020,10020,10020,0
|
|
20241101,202300,1233200,10020,10020,10020,10020,0
|
|
20241101,202200,1233200,10020,10020,10020,10020,1
|
|
20241101,202100,1233200,10020,10020,10020,10020,0
|
|
20241101,202000,1233200,10020,10020,10020,10020,0
|
|
20241101,201900,1233200,10020,10020,10020,10020,0
|
|
20241101,201800,1233200,10020,10020,10020,10020,0
|
|
20241101,201700,1233200,10020,10020,10020,10020,0
|
|
20241101,201600,1233200,10020,10020,10020,10020,0
|
|
20241101,201500,1233200,10020,10020,10020,10020,0
|
|
20241101,201400,1233200,10020,10020,10020,10020,0
|
|
20241101,201300,1233200,10020,10020,10020,10020,0
|
|
20241101,201200,1233200,10020,10020,10020,10020,0
|
|
20241101,201100,1233200,10020,10020,10020,10020,0
|
|
20241101,201000,1233200,10020,10020,10020,10020,0
|
|
20241101,200900,1233200,10020,10020,10020,10020,0
|
|
20241101,200800,1233200,10020,10020,10020,10020,0
|
|
20241101,200700,1233200,10020,10020,10020,10020,0
|
|
20241101,200600,1233200,10020,10020,10020,10020,0
|
|
20241101,200500,1233200,10020,10020,10020,10020,0
|
|
20241101,200400,1233200,10020,10020,10020,10020,0
|
|
20241101,200300,1233200,10020,10020,10020,10020,0
|
|
20241101,200200,1233200,10020,10020,10020,10020,0
|
|
20241101,200100,1233200,10020,10020,10020,10020,0
|
|
20241101,200000,1233200,10020,10020,10020,10020,0
|
|
20241101,195900,1233200,10020,10020,10020,10020,0
|
|
20241101,195800,1233200,10020,10020,10020,10020,0
|
|
20241101,195700,1233200,10020,10020,10020,10020,0
|
|
20241101,195600,1233200,10020,10020,10020,10020,0
|
|
20241101,195500,1233200,10020,10020,10020,10020,0
|
|
20241101,195400,1233200,10020,10020,10020,10020,0
|
|
20241101,195300,1233200,10020,10020,10020,10020,0
|
|
20241101,195200,1233200,10020,10020,10020,10020,1
|
|
20241101,195100,1233200,10020,10020,10020,10020,0
|
|
20241101,195000,1233200,10020,10020,10020,10020,0
|
|
20241101,194900,1233200,10020,10020,10020,10020,0
|
|
20241101,194800,1233200,10020,10020,10020,10020,0
|
|
20241101,194700,1233200,10020,10020,10020,10020,0
|
|
20241101,194600,1233200,10020,10020,10020,10020,0
|
|
20241101,194500,1233200,10020,10020,10020,10020,0
|
|
20241101,194400,1233200,10020,10020,10020,10020,0
|
|
20241101,194300,1233200,10020,10020,10020,10020,0
|
|
20241101,194200,1233200,10020,10020,10020,10020,0
|
|
20241101,194100,1233200,10020,10020,10020,10020,0
|
|
20241101,194000,1233200,10020,10020,10020,10020,0
|
|
20241101,193900,1233200,10020,10020,10020,10020,0
|
|
20241101,193800,1233200,10020,10020,10020,10020,0
|
|
20241101,193700,1233200,10020,10020,10020,10020,0
|
|
20241101,193600,1233200,10020,10020,10020,10020,0
|
|
20241101,193500,1233200,10020,10020,10020,10020,0
|
|
20241101,193400,1233200,10020,10020,10020,10020,0
|
|
20241101,193300,1233200,10020,10020,10020,10020,0
|
|
20241101,193200,1233200,10020,10020,10020,10020,0
|
|
20241101,193100,1233200,10020,10020,10020,10020,0
|
|
20241101,193000,1233200,10020,10020,10020,10020,0
|
|
20241101,192900,1233200,10020,10020,10020,10020,0
|
|
20241101,192800,1233200,10020,10020,10020,10020,0
|
|
20241101,192700,1233200,10020,10020,10020,10020,0
|
|
20241101,192600,1233200,10020,10020,10020,10020,0
|
|
20241101,192500,1233200,10020,10020,10020,10020,0
|
|
20241101,192400,1233200,10020,10020,10020,10020,0
|
|
20241101,192300,1233200,10020,10020,10020,10020,0
|
|
20241101,192200,1233200,10020,10020,10020,10020,1
|
|
20241101,192100,1233200,10020,10020,10020,10020,0
|
|
20241101,192000,1233200,10020,10020,10020,10020,0
|
|
20241101,191900,1233200,10020,10020,10020,10020,0
|
|
20241101,191800,1233200,10020,10020,10020,10020,0
|
|
20241101,191700,1233200,10020,10020,10020,10020,0
|
|
20241101,191600,1233200,10020,10020,10020,10020,0
|
|
20241101,191500,1233200,10020,10020,10020,10020,0
|
|
20241101,191400,1233200,10020,10020,10020,10020,0
|
|
20241101,191300,1233200,10020,10020,10020,10020,0
|
|
20241101,191200,1233200,10020,10020,10020,10020,0
|
|
20241101,191100,1233200,10020,10020,10020,10020,0
|
|
20241101,191000,1233200,10020,10020,10020,10020,0
|
|
20241101,190900,1233200,10020,10020,10020,10020,0
|
|
20241101,190800,1233200,10020,10020,10020,10020,0
|
|
20241101,190700,1233200,10020,10020,10020,10020,0
|
|
20241101,190600,1233200,10020,10020,10020,10020,0
|
|
20241101,190500,1233200,10020,10020,10020,10020,0
|
|
20241101,190400,1233200,10020,10020,10020,10020,0
|
|
20241101,190300,1233200,10020,10020,10020,10020,0
|
|
20241101,190200,1233200,10020,10020,10020,10020,0
|
|
20241101,190100,1233200,10020,10020,10020,10020,0
|
|
20241101,190000,1233200,10020,10020,10020,10020,0
|
|
20241101,185900,1233200,10020,10020,10020,10020,0
|
|
20241101,185800,1233200,10020,10020,10020,10020,0
|
|
20241101,185700,1233200,10020,10020,10020,10020,0
|
|
20241101,185600,1233200,10020,10020,10020,10020,0
|
|
20241101,185500,1233200,10020,10020,10020,10020,0
|
|
20241101,185400,1233200,10020,10020,10020,10020,0
|
|
20241101,185300,1233200,10020,10020,10020,10020,0
|
|
20241101,185200,1233200,10020,10020,10020,10020,1
|
|
20241101,185100,1233200,10020,10020,10020,10020,0
|
|
20241101,185000,1233200,10020,10020,10020,10020,0
|
|
20241101,184900,1233200,10020,10020,10020,10020,0
|
|
20241101,184800,1233200,10020,10020,10020,10020,0
|
|
20241101,184700,1233200,10020,10020,10020,10020,0
|
|
20241101,184600,1233200,10020,10020,10020,10020,0
|
|
20241101,184500,1233200,10020,10020,10020,10020,0
|
|
20241101,184400,1233200,10020,10020,10020,10020,0
|
|
20241101,184300,1233200,10020,10020,10020,10020,0
|
|
20241101,184200,1233200,10020,10020,10020,10020,0
|
|
20241101,184100,1233200,10020,10020,10020,10020,0
|
|
20241101,184000,1233200,10020,10020,10020,10020,0
|
|
20241101,183900,1233200,10020,10020,10020,10020,0
|
|
20241101,183800,1233200,10020,10020,10020,10020,0
|
|
20241101,183700,1233200,10020,10020,10020,10020,0
|
|
20241101,183600,1233200,10020,10020,10020,10020,0
|
|
20241101,183500,1233200,10020,10020,10020,10020,0
|
|
20241101,183400,1233200,10020,10020,10020,10020,0
|
|
20241101,183300,1233200,10020,10020,10020,10020,0
|
|
20241101,183200,1233200,10020,10020,10020,10020,0
|
|
20241101,183100,1233200,10020,10020,10020,10020,0
|
|
20241101,183000,1233200,10020,10020,10020,10020,0
|
|
20241101,182900,1233200,10020,10020,10020,10020,0
|
|
20241101,182800,1233200,10020,10020,10020,10020,0
|
|
20241101,182700,1233200,10020,10020,10020,10020,0
|
|
20241101,182600,1233200,10020,10020,10020,10020,0
|
|
20241101,182500,1233200,10020,10020,10020,10020,0
|
|
20241101,182400,1233200,10020,10020,10020,10020,0
|
|
20241101,182300,1233200,10020,10020,10020,10020,0
|
|
20241101,182200,1233200,10020,10020,10020,10020,1
|
|
20241101,182100,1233200,10020,10020,10020,10020,0
|
|
20241101,182000,1233200,10020,10020,10020,10020,0
|
|
20241101,181900,1233200,10020,10020,10020,10020,0
|
|
20241101,181800,1233200,10020,10020,10020,10020,0
|
|
20241101,181700,1233200,10020,10020,10020,10020,0
|
|
20241101,181600,1233200,10020,10020,10020,10020,0
|
|
20241101,181500,1233200,10020,10020,10020,10020,0
|
|
20241101,181400,1233200,10020,10020,10020,10020,0
|
|
20241101,181300,1233200,10020,10020,10020,10020,0
|
|
20241101,181200,1233200,10020,10020,10020,10020,0
|
|
20241101,181100,1233200,10020,10020,10020,10020,0
|
|
20241101,181000,1233200,10020,10020,10020,10020,0
|
|
20241101,180900,1233200,10020,10020,10020,10020,0
|
|
20241101,180800,1233200,10020,10020,10020,10020,0
|
|
20241101,180700,1233200,10020,10020,10020,10020,0
|
|
20241101,180600,1233200,10020,10020,10020,10020,0
|
|
20241101,180500,1233200,10020,10020,10020,10020,0
|
|
20241101,180400,1233200,10020,10020,10020,10020,0
|
|
20241101,180300,1233200,10020,10020,10020,10020,0
|
|
20241101,180200,1233200,10020,10020,10020,10020,0
|
|
20241101,180100,1233200,10020,10020,10020,10020,0
|
|
20241101,180000,1233200,10020,10020,10020,10020,0
|
|
20241101,175900,1233200,10020,10020,10020,10020,0
|
|
20241101,175800,1233200,10020,10020,10020,10020,0
|
|
20241101,175700,1233200,10020,10020,10020,10020,0
|
|
20241101,175600,1233200,10020,10020,10020,10020,0
|
|
20241101,175500,1233200,10020,10020,10020,10020,0
|
|
20241101,175400,1233200,10020,10020,10020,10020,0
|
|
20241101,175300,1233200,10020,10020,10020,10020,0
|
|
20241101,175200,1233200,10020,10020,10020,10020,1
|
|
20241101,175100,1233200,10020,10020,10020,10020,0
|
|
20241101,175000,1233200,10020,10020,10020,10020,0
|
|
20241101,174900,1233200,10020,10020,10020,10020,0
|
|
20241101,174800,1233200,10020,10020,10020,10020,0
|
|
20241101,174700,1233200,10020,10020,10020,10020,0
|
|
20241101,174600,1233200,10020,10020,10020,10020,0
|
|
20241101,174500,1233200,10020,10020,10020,10020,0
|
|
20241101,174400,1233200,10020,10020,10020,10020,0
|
|
20241101,174300,1233200,10020,10020,10020,10020,0
|
|
20241101,174200,1233200,10020,10020,10020,10020,0
|
|
20241101,174100,1233200,10020,10020,10020,10020,0
|
|
20241101,174000,1233200,10020,10020,10020,10020,0
|
|
20241101,173900,1233200,10020,10020,10020,10020,0
|
|
20241101,173800,1233200,10020,10020,10020,10020,0
|
|
20241101,173700,1233200,10020,10020,10020,10020,0
|
|
20241101,173600,1233200,10020,10020,10020,10020,0
|
|
20241101,173500,1233200,10020,10020,10020,10020,0
|
|
20241101,173400,1233200,10020,10020,10020,10020,0
|
|
20241101,173300,1233200,10020,10020,10020,10020,0
|
|
20241101,173200,1233200,10020,10020,10020,10020,0
|
|
20241101,173100,1233200,10020,10020,10020,10020,0
|
|
20241101,173000,1233200,10020,10020,10020,10020,0
|
|
20241101,172900,1233200,10020,10020,10020,10020,0
|
|
20241101,172800,1233200,10020,10020,10020,10020,0
|
|
20241101,172700,1233200,10020,10020,10020,10020,0
|
|
20241101,172600,1233200,10020,10020,10020,10020,0
|
|
20241101,172500,1233200,10020,10020,10020,10020,0
|
|
20241101,172400,1233200,10020,10020,10020,10020,0
|
|
20241101,172300,1233200,10020,10020,10020,10020,0
|
|
20241101,172200,1233200,10020,10020,10020,10020,1
|
|
20241101,172100,1233200,10020,10020,10020,10020,0
|
|
20241101,172000,1233200,10020,10020,10020,10020,0
|
|
20241101,171900,1233200,10020,10020,10020,10020,0
|
|
20241101,171800,1233200,10020,10020,10020,10020,0
|
|
20241101,171700,1233200,10020,10020,10020,10020,0
|
|
20241101,171600,1233200,10020,10020,10020,10020,0
|
|
20241101,171500,1233200,10020,10020,10020,10020,0
|
|
20241101,171400,1233200,10020,10020,10020,10020,0
|
|
20241101,171300,1233200,10020,10020,10020,10020,0
|
|
20241101,171200,1233200,10020,10020,10020,10020,0
|
|
20241101,171100,1233200,10020,10020,10020,10020,0
|
|
20241101,171000,1233200,10020,10020,10020,10020,0
|
|
20241101,170900,1233200,10020,10020,10020,10020,0
|
|
20241101,170800,1233200,10020,10020,10020,10020,0
|
|
20241101,170700,1233200,10020,10020,10020,10020,0
|
|
20241101,170600,1233200,10020,10020,10020,10020,0
|
|
20241101,170500,1233200,10020,10020,10020,10020,0
|
|
20241101,170400,1233200,10020,10020,10020,10020,0
|
|
20241101,170300,1233200,10020,10020,10020,10020,0
|
|
20241101,170200,1233200,10020,10020,10020,10020,0
|
|
20241101,170100,1233200,10020,10020,10020,10020,0
|
|
20241101,170000,1233200,10020,10020,10020,10020,0
|
|
20241101,165900,1233200,10020,10020,10020,10020,0
|
|
20241101,165800,1233200,10020,10020,10020,10020,0
|
|
20241101,165700,1233200,10020,10020,10020,10020,0
|
|
20241101,165600,1233200,10020,10020,10020,10020,0
|
|
20241101,165500,1233200,10020,10020,10020,10020,0
|
|
20241101,165400,1233200,10020,10020,10020,10020,0
|
|
20241101,165300,1233200,10020,10020,10020,10020,0
|
|
20241101,165200,1233200,10020,10020,10020,10020,1
|
|
20241101,165100,1233200,10020,10020,10020,10020,0
|
|
20241101,165000,1233200,10020,10020,10020,10020,0
|
|
20241101,164900,1233200,10020,10020,10020,10020,0
|
|
20241101,164800,1233200,10020,10020,10020,10020,0
|
|
20241101,164700,1233200,10020,10020,10020,10020,0
|
|
20241101,164600,1233200,10020,10020,10020,10020,0
|
|
20241101,164500,1233200,10020,10020,10020,10020,0
|
|
20241101,164400,1233200,10020,10020,10020,10020,0
|
|
20241101,164300,1233200,10020,10020,10020,10020,0
|
|
20241101,164200,1233200,10020,10020,10020,10020,0
|
|
20241101,164100,1233200,10020,10020,10020,10020,0
|
|
20241101,164000,1233200,10020,10020,10020,10020,0
|
|
20241101,163900,1233200,10020,10020,10020,10020,0
|
|
20241101,163800,1233200,10020,10020,10020,10020,0
|
|
20241101,163700,1233200,10020,10020,10020,10020,0
|
|
20241101,163600,1233200,10020,10020,10020,10020,0
|
|
20241101,163500,1233200,10020,10020,10020,10020,0
|
|
20241101,163400,1233200,10020,10020,10020,10020,0
|
|
20241101,163300,1233200,10020,10020,10020,10020,0
|
|
20241101,163200,1233200,10020,10020,10020,10020,0
|
|
20241101,163100,1233200,10020,10020,10020,10020,0
|
|
20241101,163000,1233200,10020,10020,10020,10020,0
|
|
20241101,162900,1233200,10020,10020,10020,10020,0
|
|
20241101,162800,1233200,10020,10020,10020,10020,0
|
|
20241101,162700,1233200,10020,10020,10020,10020,0
|
|
20241101,162600,1233200,10020,10020,10020,10020,0
|
|
20241101,162500,1233200,10020,10020,10020,10020,0
|
|
20241101,162400,1233200,10020,10020,10020,10020,0
|
|
20241101,162300,1233200,10020,10020,10020,10020,0
|
|
20241101,162200,1233200,10020,10020,10020,10020,1
|
|
20241101,162100,1233200,10020,10020,10020,10020,0
|
|
20241101,162000,1233200,10020,10020,10020,10020,0
|
|
20241101,161900,1233200,10020,10020,10020,10020,0
|
|
20241101,161800,1233200,10020,10020,10020,10020,0
|
|
20241101,161700,1233200,10020,10020,10020,10020,0
|
|
20241101,161600,1233200,10020,10020,10020,10020,0
|
|
20241101,161500,1233200,10020,10020,10020,10020,0
|
|
20241101,161400,1233200,10020,10020,10020,10020,0
|
|
20241101,161300,1233200,10020,10020,10020,10020,0
|
|
20241101,161200,1233200,10020,10020,10020,10020,0
|
|
20241101,161100,1233200,10020,10020,10020,10020,0
|
|
20241101,161000,1233200,10020,10020,10020,10020,0
|
|
20241101,160900,1233200,10020,10020,10020,10020,0
|
|
20241101,160800,1233200,10020,10020,10020,10020,0
|
|
20241101,160700,1233200,10020,10020,10020,10020,0
|
|
20241101,160600,1233200,10020,10020,10020,10020,0
|
|
20241101,160500,1233200,10020,10020,10020,10020,0
|
|
20241101,160400,1233200,10020,10020,10020,10020,0
|
|
20241101,160300,1233200,10020,10020,10020,10020,0
|
|
20241101,160200,1233200,10020,10020,10020,10020,0
|
|
20241101,160100,1233200,10020,10020,10020,10020,0
|
|
20241101,160000,1233200,10020,10020,10020,10020,0
|
|
20241101,155900,1233200,10020,10020,10020,10020,0
|
|
20241101,155800,1233200,10020,10020,10020,10020,0
|
|
20241101,155700,1233200,10020,10020,10020,10020,0
|
|
20241101,155600,1233200,10020,10020,10020,10020,0
|
|
20241101,155500,1233200,10020,10020,10020,10020,0
|
|
20241101,155400,1233200,10020,10020,10020,10020,0
|
|
20241101,155300,1233200,10020,10020,10020,10020,0
|
|
20241101,155200,1233200,10020,10020,10020,10020,1
|
|
20241101,155100,1233200,10020,10020,10020,10020,0
|
|
20241101,155000,1233200,10020,10020,10020,10020,0
|
|
20241101,154900,1233200,10020,10020,10020,10020,0
|
|
20241101,154800,1233200,10020,10020,10020,10020,0
|
|
20241101,154700,1233200,10020,10020,10020,10020,0
|
|
20241101,154600,1233200,10020,10020,10020,10020,0
|
|
20241101,154500,1233200,10020,10020,10020,10020,0
|
|
20241101,154400,1233200,10020,10020,10020,10020,0
|
|
20241101,154300,1233200,10020,10020,10020,10020,0
|
|
20241101,154200,1233200,10020,10020,10020,10020,0
|
|
20241101,154100,1233200,10020,10020,10020,10020,0
|
|
20241101,154000,1233200,10020,10020,10020,10020,0
|
|
20241101,153900,1233200,10020,10020,10020,10020,0
|
|
20241101,153800,1233200,10020,10020,10020,10020,0
|
|
20241101,153700,1233200,10020,10020,10020,10020,0
|
|
20241101,153600,1233200,10020,10020,10020,10020,0
|
|
20241101,153500,1233200,10020,10020,10020,10020,0
|
|
20241101,153400,1233200,10020,10020,10020,10020,0
|
|
20241101,153300,1233200,10020,10020,10020,10020,0
|
|
20241101,153200,1233200,10020,10020,10020,10020,0
|
|
20241101,153100,1233200,10020,10020,10020,10020,0
|
|
20241101,153000,1233200,10020,10020,10020,10020,1
|
|
20241101,152900,1223180,10010,10010,10010,10010,0
|
|
20241101,152800,1223180,10010,10010,10010,10010,0
|
|
20241101,152700,1223180,10010,10010,10010,10010,0
|
|
20241101,152600,1223180,10010,10010,10010,10010,0
|
|
20241101,152500,1223180,10010,10010,10010,10010,0
|
|
20241101,152400,1223180,10010,10010,10010,10010,0
|
|
20241101,152300,1223180,10010,10010,10010,10010,0
|
|
20241101,152200,1223180,10010,10010,10010,10010,0
|
|
20241101,152100,1223180,10010,10010,10010,10010,0
|
|
20241101,152000,1223180,10010,10010,10010,10010,0
|
|
20241101,151900,1223180,10010,10010,10010,10010,0
|
|
20241101,151800,1223180,10010,10010,10010,10010,0
|
|
20241101,151700,1223180,10010,10010,10010,10010,0
|
|
20241101,151600,1223180,10010,10010,10010,10010,0
|
|
20241101,151500,1223180,10010,10010,10010,10010,0
|
|
20241101,151400,1223180,10010,10010,10010,10010,0
|
|
20241101,151300,1223180,10010,10010,10010,10010,0
|
|
20241101,151200,1223180,10010,10010,10010,10010,0
|
|
20241101,151100,1223180,10010,10010,10010,10010,1
|
|
20241101,151000,1213170,10020,10020,10020,10020,0
|
|
20241101,150900,1213170,10020,10020,10020,10020,0
|
|
20241101,150800,1213170,10020,10020,10020,10020,0
|
|
20241101,150700,1213170,10020,10020,10020,10020,0
|
|
20241101,150600,1213170,10020,10020,10020,10020,0
|
|
20241101,150500,1213170,10020,10020,10020,10020,0
|
|
20241101,150400,1213170,10020,10020,10020,10020,0
|
|
20241101,150300,1213170,10020,10020,10020,10020,0
|
|
20241101,150200,1213170,10020,10020,10020,10020,0
|
|
20241101,150100,1213170,10020,10020,10020,10020,0
|
|
20241101,150000,1213170,10020,10020,10020,10020,0
|
|
20241101,145900,1213170,10020,10020,10020,10020,0
|
|
20241101,145800,1213170,10020,10020,10020,10020,0
|
|
20241101,145700,1213170,10020,10020,10020,10020,0
|
|
20241101,145600,1213170,10020,10020,10020,10020,0
|
|
20241101,145500,1213170,10020,10020,10020,10020,0
|
|
20241101,145400,1213170,10020,10020,10020,10020,0
|
|
20241101,145300,1213170,10020,10020,10020,10020,0
|
|
20241101,145200,1213170,10020,10020,10020,10020,0
|
|
20241101,145100,1213170,10020,10020,10020,10020,0
|
|
20241101,145000,1213170,10020,10020,10020,10020,0
|
|
20241101,144900,1213170,10020,10020,10020,10020,0
|
|
20241101,144800,1213170,10020,10020,10020,10020,0
|
|
20241101,144700,1213170,10020,10020,10020,10020,0
|
|
20241101,144600,1213170,10020,10020,10020,10020,0
|
|
20241101,144500,1213170,10020,10020,10020,10020,0
|
|
20241101,144400,1213170,10020,10020,10020,10020,0
|
|
20241101,144300,1213170,10020,10020,10020,10020,0
|
|
20241101,144200,1213170,10020,10020,10020,10020,0
|
|
20241101,144100,1213170,10020,10020,10020,10020,0
|
|
20241101,144000,1213170,10020,10020,10020,10020,0
|
|
20241101,143900,1213170,10020,10020,10020,10020,0
|
|
20241101,143800,1213170,10020,10020,10020,10020,0
|
|
20241101,143700,1213170,10020,10020,10020,10020,0
|
|
20241101,143600,1213170,10020,10020,10020,10020,0
|
|
20241101,143500,1213170,10020,10020,10020,10020,0
|
|
20241101,143400,1213170,10020,10020,10020,10020,0
|
|
20241101,143300,1213170,10020,10020,10020,10020,0
|
|
20241101,143200,1213170,10020,10020,10020,10020,0
|
|
20241101,143100,1213170,10020,10020,10020,10020,0
|
|
20241101,143000,1213170,10020,10020,10020,10020,0
|
|
20241101,142900,1213170,10020,10020,10020,10020,0
|
|
20241101,142800,1213170,10020,10020,10020,10020,0
|
|
20241101,142700,1213170,10020,10020,10020,10020,0
|
|
20241101,142600,1213170,10020,10020,10020,10020,0
|
|
20241101,142500,1213170,10020,10020,10020,10020,0
|
|
20241101,142400,1213170,10020,10020,10020,10020,0
|
|
20241101,142300,1213170,10020,10020,10020,10020,0
|
|
20241101,142200,1213170,10020,10020,10020,10020,0
|
|
20241101,142100,1213170,10020,10020,10020,10020,0
|
|
20241101,142000,1213170,10020,10020,10020,10020,0
|
|
20241101,141900,1213170,10020,10020,10020,10020,0
|
|
20241101,141800,1213170,10020,10020,10020,10020,0
|
|
20241101,141700,1213170,10020,10020,10020,10020,0
|
|
20241101,141600,1213170,10020,10020,10020,10020,0
|
|
20241101,141500,1213170,10020,10020,10020,10020,0
|
|
20241101,141400,1213170,10020,10020,10020,10020,0
|
|
20241101,141300,1213170,10020,10020,10020,10020,0
|
|
20241101,141200,1213170,10020,10020,10020,10020,0
|
|
20241101,141100,1213170,10020,10020,10020,10020,0
|
|
20241101,141000,1213170,10020,10020,10020,10020,0
|
|
20241101,140900,1213170,10020,10020,10020,10020,0
|
|
20241101,140800,1213170,10020,10020,10020,10020,0
|
|
20241101,140700,1213170,10020,10020,10020,10020,0
|
|
20241101,140600,1213170,10020,10020,10020,10020,0
|
|
20241101,140500,1213170,10020,10020,10020,10020,0
|
|
20241101,140400,1213170,10020,10020,10020,10020,0
|
|
20241101,140300,1213170,10020,10020,10020,10020,0
|
|
20241101,140200,1213170,10020,10020,10020,10020,0
|
|
20241101,140100,1213170,10020,10020,10020,10020,1
|
|
20241101,140000,1203150,10020,10020,10020,10020,0
|
|
20241101,135900,1203150,10020,10020,10020,10020,0
|
|
20241101,135800,1203150,10020,10020,10020,10020,0
|
|
20241101,135700,1203150,10020,10020,10020,10020,0
|
|
20241101,135600,1203150,10020,10020,10020,10020,0
|
|
20241101,135500,1203150,10020,10020,10020,10020,0
|
|
20241101,135400,1203150,10020,10020,10020,10020,0
|
|
20241101,135300,1203150,10020,10020,10020,10020,0
|
|
20241101,135200,1203150,10020,10020,10020,10020,0
|
|
20241101,135100,1203150,10020,10020,10020,10020,0
|
|
20241101,135000,1203150,10020,10020,10020,10020,0
|
|
20241101,134900,1203150,10020,10020,10020,10020,0
|
|
20241101,134800,1203150,10020,10020,10020,10020,0
|
|
20241101,134700,1203150,10020,10020,10020,10020,0
|
|
20241101,134600,1203150,10020,10020,10020,10020,0
|
|
20241101,134500,1203150,10020,10020,10020,10020,0
|
|
20241101,134400,1203150,10020,10020,10020,10020,0
|
|
20241101,134300,1203150,10020,10020,10020,10020,0
|
|
20241101,134200,1203150,10020,10020,10020,10020,0
|
|
20241101,134100,1203150,10020,10020,10020,10020,0
|
|
20241101,134000,1203150,10020,10020,10020,10020,0
|
|
20241101,133900,1203150,10020,10020,10020,10020,0
|
|
20241101,133800,1203150,10020,10020,10020,10020,0
|
|
20241101,133700,1203150,10020,10020,10020,10020,0
|
|
20241101,133600,1203150,10020,10020,10020,10020,0
|
|
20241101,133500,1203150,10020,10020,10020,10020,0
|
|
20241101,133400,1203150,10020,10020,10020,10020,0
|
|
20241101,133300,1203150,10020,10020,10020,10020,0
|
|
20241101,133200,1203150,10020,10020,10020,10020,0
|
|
20241101,133100,1203150,10020,10020,10020,10020,0
|
|
20241101,133000,1203150,10020,10020,10020,10020,0
|
|
20241101,132900,1203150,10020,10020,10020,10020,1
|
|
20241101,132800,1193130,10010,10010,10010,10010,0
|
|
20241101,132700,1193130,10010,10010,10010,10010,0
|
|
20241101,132600,1193130,10010,10010,10010,10010,0
|
|
20241101,132500,1193130,10010,10010,10010,10010,0
|
|
20241101,132400,1193130,10010,10010,10010,10010,0
|
|
20241101,132300,1193130,10010,10010,10010,10010,0
|
|
20241101,132200,1193130,10010,10010,10010,10010,0
|
|
20241101,132100,1193130,10010,10010,10010,10010,0
|
|
20241101,132000,1193130,10010,10010,10010,10010,0
|
|
20241101,131900,1193130,10010,10010,10010,10010,0
|
|
20241101,131800,1193130,10010,10010,10010,10010,0
|
|
20241101,131700,1193130,10010,10010,10010,10010,0
|
|
20241101,131600,1193130,10010,10010,10010,10010,0
|
|
20241101,131500,1193130,10010,10010,10010,10010,0
|
|
20241101,131400,1193130,10010,10010,10010,10010,0
|
|
20241101,131300,1193130,10010,10010,10010,10010,0
|
|
20241101,131200,1193130,10010,10010,10010,10010,0
|
|
20241101,131100,1193130,10010,10010,10010,10010,0
|
|
20241101,131000,1193130,10010,10010,10010,10010,0
|
|
20241101,130900,1193130,10010,10010,10010,10010,0
|
|
20241101,130800,1193130,10010,10010,10010,10010,0
|
|
20241101,130700,1193130,10010,10010,10010,10010,0
|
|
20241101,130600,1193130,10010,10010,10010,10010,0
|
|
20241101,130500,1193130,10010,10010,10010,10010,0
|
|
20241101,130400,1193130,10010,10010,10010,10010,0
|
|
20241101,130300,1193130,10010,10010,10010,10010,0
|
|
20241101,130200,1193130,10010,10010,10010,10010,0
|
|
20241101,130100,1193130,10010,10010,10010,10010,0
|
|
20241101,130000,1193130,10010,10010,10010,10010,0
|
|
20241101,125900,1193130,10010,10010,10010,10010,0
|
|
20241101,125800,1193130,10010,10010,10010,10010,0
|
|
20241101,125700,1193130,10010,10010,10010,10010,0
|
|
20241101,125600,1193130,10010,10010,10010,10010,0
|
|
20241101,125500,1193130,10010,10010,10010,10010,0
|
|
20241101,125400,1193130,10010,10010,10010,10010,0
|
|
20241101,125300,1193130,10010,10010,10010,10010,0
|
|
20241101,125200,1193130,10010,10010,10010,10010,0
|
|
20241101,125100,1193130,10010,10010,10010,10010,0
|
|
20241101,125000,1193130,10010,10010,10010,10010,0
|
|
20241101,124900,1193130,10010,10010,10010,10010,0
|
|
20241101,124800,1193130,10010,10010,10010,10010,0
|
|
20241101,124700,1193130,10010,10010,10010,10010,0
|
|
20241101,124600,1193130,10010,10010,10010,10010,0
|
|
20241101,124500,1193130,10010,10010,10010,10010,0
|
|
20241101,124400,1193130,10010,10010,10010,10010,0
|
|
20241101,124300,1193130,10010,10010,10010,10010,0
|
|
20241101,124200,1193130,10010,10010,10010,10010,0
|
|
20241101,124100,1193130,10010,10010,10010,10010,0
|
|
20241101,124000,1193130,10010,10010,10010,10010,0
|
|
20241101,123900,1193130,10010,10010,10010,10010,0
|
|
20241101,123800,1193130,10010,10010,10010,10010,0
|
|
20241101,123700,1193130,10010,10010,10010,10010,0
|
|
20241101,123600,1193130,10010,10010,10010,10010,0
|
|
20241101,123500,1193130,10010,10010,10010,10010,0
|
|
20241101,123400,1193130,10010,10010,10010,10010,0
|
|
20241101,123300,1193130,10010,10010,10010,10010,0
|
|
20241101,123200,1193130,10010,10010,10010,10010,0
|
|
20241101,123100,1193130,10010,10010,10010,10010,0
|
|
20241101,123000,1193130,10010,10010,10010,10010,0
|
|
20241101,122900,1193130,10010,10010,10010,10010,0
|
|
20241101,122800,1193130,10010,10010,10010,10010,0
|
|
20241101,122700,1193130,10010,10010,10010,10010,0
|
|
20241101,122600,1193130,10010,10010,10010,10010,0
|
|
20241101,122500,1193130,10010,10010,10010,10010,0
|
|
20241101,122400,1193130,10010,10010,10010,10010,0
|
|
20241101,122300,1193130,10010,10010,10010,10010,0
|
|
20241101,122200,1193130,10010,10010,10010,10010,0
|
|
20241101,122100,1193130,10010,10010,10010,10010,0
|
|
20241101,122000,1193130,10010,10010,10010,10010,0
|
|
20241101,121900,1193130,10010,10010,10010,10010,0
|
|
20241101,121800,1193130,10010,10010,10010,10010,0
|
|
20241101,121700,1193130,10010,10010,10010,10010,0
|
|
20241101,121600,1193130,10010,10010,10010,10010,0
|
|
20241101,121500,1193130,10010,10010,10010,10010,0
|
|
20241101,121400,1193130,10010,10010,10010,10010,0
|
|
20241101,121300,1193130,10010,10010,10010,10010,0
|
|
20241101,121200,1193130,10010,10010,10010,10010,0
|
|
20241101,121100,1193130,10010,10010,10010,10010,0
|
|
20241101,121000,1193130,10010,10010,10010,10010,0
|
|
20241101,120900,1193130,10010,10010,10010,10010,0
|
|
20241101,120800,1193130,10010,10010,10010,10010,0
|
|
20241101,120700,1193130,10010,10010,10010,10010,0
|
|
20241101,120600,1193130,10010,10010,10010,10010,0
|
|
20241101,120500,1193130,10010,10010,10010,10010,0
|
|
20241101,120400,1193130,10010,10010,10010,10010,0
|
|
20241101,120300,1193130,10010,10010,10010,10010,0
|
|
20241101,120200,1193130,10010,10010,10010,10010,0
|
|
20241101,120100,1193130,10010,10010,10010,10010,0
|
|
20241101,120000,1193130,10010,10010,10010,10010,0
|
|
20241101,115900,1193130,10010,10010,10010,10010,0
|
|
20241101,115800,1193130,10010,10010,10010,10010,0
|
|
20241101,115700,1193130,10010,10010,10010,10010,0
|
|
20241101,115600,1193130,10010,10010,10010,10010,0
|
|
20241101,115500,1193130,10010,10010,10010,10010,0
|
|
20241101,115400,1193130,10010,10010,10010,10010,0
|
|
20241101,115300,1193130,10010,10010,10010,10010,0
|
|
20241101,115200,1193130,10010,10010,10010,10010,0
|
|
20241101,115100,1193130,10010,10010,10010,10010,1
|
|
20241101,115000,1183120,10020,10020,10020,10020,0
|
|
20241101,114900,1183120,10020,10020,10020,10020,0
|
|
20241101,114800,1183120,10020,10020,10020,10020,0
|
|
20241101,114700,1183120,10020,10020,10020,10020,0
|
|
20241101,114600,1183120,10020,10020,10020,10020,0
|
|
20241101,114500,1183120,10020,10020,10020,10020,0
|
|
20241101,114400,1183120,10020,10020,10020,10020,0
|
|
20241101,114300,1183120,10020,10020,10020,10020,0
|
|
20241101,114200,1183120,10020,10020,10020,10020,0
|
|
20241101,114100,1183120,10020,10020,10020,10020,0
|
|
20241101,114000,1183120,10020,10020,10020,10020,0
|
|
20241101,113900,1183120,10020,10020,10020,10020,0
|
|
20241101,113800,1183120,10020,10020,10020,10020,0
|
|
20241101,113700,1183120,10020,10020,10020,10020,0
|
|
20241101,113600,1183120,10020,10020,10020,10020,0
|
|
20241101,113500,1183120,10020,10020,10020,10020,0
|
|
20241101,113400,1183120,10020,10020,10020,10020,0
|
|
20241101,113300,1183120,10020,10020,10020,10020,0
|
|
20241101,113200,1183120,10020,10020,10020,10020,0
|
|
20241101,113100,1183120,10020,10020,10020,10020,0
|
|
20241101,113000,1183120,10020,10020,10020,10020,0
|
|
20241101,112900,1183120,10020,10020,10020,10020,0
|
|
20241101,112800,1183120,10020,10020,10020,10020,0
|
|
20241101,112700,1183120,10020,10020,10020,10020,0
|
|
20241101,112600,1183120,10020,10020,10020,10020,0
|
|
20241101,112500,1183120,10020,10020,10020,10020,0
|
|
20241101,112400,1183120,10020,10020,10020,10020,0
|
|
20241101,112300,1183120,10020,10020,10020,10020,0
|
|
20241101,112200,1183120,10020,10020,10020,10020,0
|
|
20241101,112100,1183120,10020,10020,10020,10020,0
|
|
20241101,112000,1183120,10020,10020,10020,10020,0
|
|
20241101,111900,1183120,10020,10020,10020,10020,0
|
|
20241101,111800,1183120,10020,10020,10020,10020,0
|
|
20241101,111700,1183120,10020,10020,10020,10020,0
|
|
20241101,111600,1183120,10020,10020,10020,10020,0
|
|
20241101,111500,1183120,10020,10020,10020,10020,0
|
|
20241101,111400,1183120,10020,10020,10020,10020,0
|
|
20241101,111300,1183120,10020,10020,10020,10020,0
|
|
20241101,111200,1183120,10020,10020,10020,10020,0
|
|
20241101,111100,1183120,10020,10020,10020,10020,0
|
|
20241101,111000,1183120,10020,10020,10020,10020,0
|
|
20241101,110900,1183120,10020,10020,10020,10020,0
|
|
20241101,110800,1183120,10020,10020,10020,10020,0
|
|
20241101,110700,1183120,10020,10020,10020,10020,0
|
|
20241101,110600,1183120,10020,10020,10020,10020,0
|
|
20241101,110500,1183120,10020,10020,10020,10020,0
|
|
20241101,110400,1183120,10020,10020,10020,10020,0
|
|
20241101,110300,1183120,10020,10020,10020,10020,0
|
|
20241101,110200,1183120,10020,10020,10020,10020,0
|
|
20241101,110100,1183120,10020,10020,10020,10020,0
|
|
20241101,110000,1183120,10020,10020,10020,10020,0
|
|
20241101,105900,1183120,10020,10020,10020,10020,0
|
|
20241101,105800,1183120,10020,10020,10020,10020,0
|
|
20241101,105700,1183120,10020,10020,10020,10020,0
|
|
20241101,105600,1183120,10020,10020,10020,10020,0
|
|
20241101,105500,1183120,10020,10020,10020,10020,0
|
|
20241101,105400,1183120,10020,10020,10020,10020,0
|
|
20241101,105300,1183120,10020,10020,10020,10020,0
|
|
20241101,105200,1183120,10020,10020,10020,10020,0
|
|
20241101,105100,1183120,10020,10020,10020,10020,0
|
|
20241101,105000,1183120,10020,10020,10020,10020,0
|
|
20241101,104900,1183120,10020,10020,10020,10020,0
|
|
20241101,104800,1183120,10020,10020,10020,10020,0
|
|
20241101,104700,1183120,10020,10020,10020,10020,0
|
|
20241101,104600,1183120,10020,10020,10020,10020,0
|
|
20241101,104500,1183120,10020,10020,10020,10020,0
|
|
20241101,104400,1183120,10020,10020,10020,10020,0
|
|
20241101,104300,1183120,10020,10020,10020,10020,0
|
|
20241101,104200,1183120,10020,10020,10020,10020,0
|
|
20241101,104100,1183120,10020,10020,10020,10020,0
|
|
20241101,104000,1183120,10020,10020,10020,10020,0
|
|
20241101,103900,1183120,10020,10020,10020,10020,0
|
|
20241101,103800,1183120,10020,10020,10020,10020,0
|
|
20241101,103700,1183120,10020,10020,10020,10020,0
|
|
20241101,103600,1183120,10020,10020,10020,10020,0
|
|
20241101,103500,1183120,10020,10020,10020,10020,0
|
|
20241101,103400,1183120,10020,10020,10020,10020,0
|
|
20241101,103300,1183120,10020,10020,10020,10020,0
|
|
20241101,103200,1183120,10020,10020,10020,10020,0
|
|
20241101,103100,1183120,10020,10020,10020,10020,0
|
|
20241101,103000,1183120,10020,10020,10020,10020,0
|
|
20241101,102900,1183120,10020,10020,10020,10020,0
|
|
20241101,102800,1183120,10020,10020,10020,10020,0
|
|
20241101,102700,1183120,10020,10020,10020,10020,0
|
|
20241101,102600,1183120,10020,10020,10020,10020,0
|
|
20241101,102500,1183120,10020,10020,10020,10020,0
|
|
20241101,102400,1183120,10020,10020,10020,10020,0
|
|
20241101,102300,1183120,10020,10020,10020,10020,0
|
|
20241101,102200,1183120,10020,10020,10020,10020,0
|
|
20241101,102100,1183120,10020,10020,10020,10020,0
|
|
20241101,102000,1183120,10020,10020,10020,10020,0
|
|
20241101,101900,1183120,10020,10020,10020,10020,0
|
|
20241101,101800,1183120,10020,10020,10020,10020,0
|
|
20241101,101700,1183120,10020,10020,10020,10020,0
|
|
20241101,101600,1183120,10020,10020,10020,10020,0
|
|
20241101,101500,1183120,10020,10020,10020,10020,0
|
|
20241101,101400,1183120,10020,10020,10020,10020,0
|
|
20241101,101300,1183120,10020,10020,10020,10020,0
|
|
20241101,101200,1183120,10020,10020,10020,10020,0
|
|
20241101,101100,1183120,10020,10020,10020,10020,66
|
|
20241101,101000,521800,10020,10020,10020,10020,0
|
|
20241101,100900,521800,10020,10020,10020,10020,0
|
|
20241101,100800,521800,10020,10020,10020,10020,0
|
|
20241101,100700,521800,10020,10020,10020,10020,0
|
|
20241101,100600,521800,10020,10020,10020,10020,0
|
|
20241101,100500,521800,10020,10020,10020,10020,0
|
|
20241101,100400,521800,10020,10020,10020,10020,0
|
|
20241101,100300,521800,10020,10020,10020,10020,0
|
|
20241101,100200,521800,10020,10020,10020,10020,0
|
|
20241101,100100,521800,10020,10020,10020,10020,0
|
|
20241101,100000,521800,10020,10020,10020,10020,0
|
|
20241101,095900,521800,10020,10020,10020,10020,0
|
|
20241101,095800,521800,10020,10020,10020,10020,0
|
|
20241101,095700,521800,10020,10020,10020,10020,0
|
|
20241101,095600,521800,10020,10020,10020,10020,0
|
|
20241101,095500,521800,10020,10020,10020,10020,40
|
|
20241101,095400,121000,10020,10020,10020,10020,0
|
|
20241101,095300,121000,10020,10020,10020,10020,0
|
|
20241101,095200,121000,10020,10020,10020,10020,0
|
|
20241101,095100,121000,10020,10020,10020,10020,0
|
|
20241101,095000,121000,10020,10020,10020,10020,1
|
|
20241101,094900,110980,10020,10020,10020,10020,0
|
|
20241101,094800,110980,10020,10020,10020,10020,0
|
|
20241101,094700,110980,10020,10020,10020,10020,0
|
|
20241101,094600,110980,10020,10020,10020,10020,10
|
|
20241101,094500,10780,10780,10780,10780,10780,0
|
|
20241101,094400,10780,10780,10780,10780,10780,0
|
|
20241101,094300,10780,10780,10780,10780,10780,0
|
|
20241101,094200,10780,10780,10780,10780,10780,0
|
|
20241101,094100,10780,10780,10780,10780,10780,0
|
|
20241101,094000,10780,10780,10780,10780,10780,0
|
|
20241101,093900,10780,10780,10780,10780,10780,0
|
|
20241101,093800,10780,10780,10780,10780,10780,0
|
|
20241101,093700,10780,10780,10780,10780,10780,0
|
|
20241101,093600,10780,10780,10780,10780,10780,0
|
|
20241101,093500,10780,10780,10780,10780,10780,0
|
|
20241101,093400,10780,10780,10780,10780,10780,0
|
|
20241101,093300,10780,10780,10780,10780,10780,0
|
|
20241101,093200,10780,10780,10780,10780,10780,0
|
|
20241101,093100,10780,10780,10780,10780,10780,0
|
|
20241101,093000,10780,10780,10780,10780,10780,0
|
|
20241101,092900,10780,10780,10780,10780,10780,0
|
|
20241101,092800,10780,10780,10780,10780,10780,0
|
|
20241101,092700,10780,10780,10780,10780,10780,0
|
|
20241101,092600,10780,10780,10780,10780,10780,0
|
|
20241101,092500,10780,10780,10780,10780,10780,0
|
|
20241101,092400,10780,10780,10780,10780,10780,0
|
|
20241101,092300,10780,10780,10780,10780,10780,0
|
|
20241101,092200,10780,10780,10780,10780,10780,0
|
|
20241101,092100,10780,10780,10780,10780,10780,0
|
|
20241101,092000,10780,10780,10780,10780,10780,0
|
|
20241101,091900,10780,10780,10780,10780,10780,0
|
|
20241101,091800,10780,10780,10780,10780,10780,1
|
|
20241101,091700,0,10290,10290,10290,10290,0
|
|
20241101,091600,0,10290,10290,10290,10290,0
|
|
20241101,091500,0,10290,10290,10290,10290,0
|
|
20241101,091400,0,10290,10290,10290,10290,0
|
|
20241101,091300,0,10290,10290,10290,10290,0
|
|
20241101,091200,0,10290,10290,10290,10290,0
|
|
20241101,091100,0,10290,10290,10290,10290,0
|
|
20241101,091000,0,10290,10290,10290,10290,0
|
|
20241101,090900,0,10290,10290,10290,10290,0
|
|
20241101,090800,0,10290,10290,10290,10290,0
|
|
20241101,090700,0,10290,10290,10290,10290,0
|
|
20241101,090600,0,10290,10290,10290,10290,0
|
|
20241101,090500,0,10290,10290,10290,10290,0
|
|
20241101,090400,0,10290,10290,10290,10290,0
|
|
20241101,090300,0,10290,10290,10290,10290,0
|
|
20241101,090200,0,10290,10290,10290,10290,0
|
|
20241101,090100,0,10290,10290,10290,10290,0
|
|
20241101,090000,0,10290,10290,10290,10290,0
|