746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212300,3021200,10700,10000,10700,10000,7
|
|
20241104,212200,3021200,10700,10700,10700,10700,0
|
|
20241104,212100,3021200,10700,10700,10700,10700,0
|
|
20241104,212000,3021200,10700,10700,10700,10700,0
|
|
20241104,211900,3021200,10700,10700,10700,10700,0
|
|
20241104,211800,3021200,10700,10700,10700,10700,0
|
|
20241104,211700,3021200,10700,10700,10700,10700,0
|
|
20241104,211600,3021200,10700,10700,10700,10700,0
|
|
20241104,211500,3021200,10700,10700,10700,10700,0
|
|
20241104,211400,3021200,10700,10700,10700,10700,0
|
|
20241104,211300,3021200,10700,10700,10700,10700,0
|
|
20241104,211200,3021200,10700,10700,10700,10700,0
|
|
20241104,211100,3021200,10700,10700,10700,10700,0
|
|
20241104,211000,3021200,10700,10700,10700,10700,0
|
|
20241104,210900,3021200,10700,10700,10700,10700,0
|
|
20241104,210800,3021200,10700,10700,10700,10700,0
|
|
20241104,210700,3021200,10700,10700,10700,10700,0
|
|
20241104,210600,3021200,10700,10700,10700,10700,0
|
|
20241104,210500,3021200,10700,10700,10700,10700,0
|
|
20241104,210400,3021200,10700,10700,10700,10700,0
|
|
20241104,210300,3021200,10700,10700,10700,10700,0
|
|
20241104,210200,3021200,10700,10700,10700,10700,0
|
|
20241104,210100,3021200,10700,10700,10700,10700,0
|
|
20241104,210000,3021200,10700,10700,10700,10700,0
|
|
20241104,205900,3021200,10700,10700,10700,10700,0
|
|
20241104,205800,3021200,10700,10700,10700,10700,0
|
|
20241104,205700,3021200,10700,10700,10700,10700,0
|
|
20241104,205600,3021200,10700,10700,10700,10700,0
|
|
20241104,205500,3021200,10700,10700,10700,10700,0
|
|
20241104,205400,3021200,10700,10700,10700,10700,0
|
|
20241104,205300,3021200,10700,10000,10700,10000,7
|
|
20241104,205200,3021200,10700,10700,10700,10700,0
|
|
20241104,205100,3021200,10700,10700,10700,10700,0
|
|
20241104,205000,3021200,10700,10700,10700,10700,0
|
|
20241104,204900,3021200,10700,10700,10700,10700,0
|
|
20241104,204800,3021200,10700,10700,10700,10700,0
|
|
20241104,204700,3021200,10700,10700,10700,10700,0
|
|
20241104,204600,3021200,10700,10700,10700,10700,0
|
|
20241104,204500,3021200,10700,10700,10700,10700,0
|
|
20241104,204400,3021200,10700,10700,10700,10700,0
|
|
20241104,204300,3021200,10700,10700,10700,10700,0
|
|
20241104,204200,3021200,10700,10700,10700,10700,0
|
|
20241104,204100,3021200,10700,10700,10700,10700,0
|
|
20241104,204000,3021200,10700,10700,10700,10700,0
|
|
20241104,203900,3021200,10700,10700,10700,10700,0
|
|
20241104,203800,3021200,10700,10700,10700,10700,0
|
|
20241104,203700,3021200,10700,10700,10700,10700,0
|
|
20241104,203600,3021200,10700,10700,10700,10700,0
|
|
20241104,203500,3021200,10700,10700,10700,10700,0
|
|
20241104,203400,3021200,10700,10700,10700,10700,0
|
|
20241104,203300,3021200,10700,10700,10700,10700,0
|
|
20241104,203200,3021200,10700,10700,10700,10700,0
|
|
20241104,203100,3021200,10700,10700,10700,10700,0
|
|
20241104,203000,3021200,10700,10700,10700,10700,0
|
|
20241104,202900,3021200,10700,10700,10700,10700,0
|
|
20241104,202800,3021200,10700,10700,10700,10700,0
|
|
20241104,202700,3021200,10700,10700,10700,10700,0
|
|
20241104,202600,3021200,10700,10700,10700,10700,0
|
|
20241104,202500,3021200,10700,10700,10700,10700,0
|
|
20241104,202400,3021200,10700,10700,10700,10700,0
|
|
20241104,202300,3021200,10700,10000,10700,10000,7
|
|
20241104,202200,3021200,10700,10700,10700,10700,0
|
|
20241104,202100,3021200,10700,10700,10700,10700,0
|
|
20241104,202000,3021200,10700,10700,10700,10700,0
|
|
20241104,201900,3021200,10700,10700,10700,10700,0
|
|
20241104,201800,3021200,10700,10700,10700,10700,0
|
|
20241104,201700,3021200,10700,10700,10700,10700,0
|
|
20241104,201600,3021200,10700,10700,10700,10700,0
|
|
20241104,201500,3021200,10700,10700,10700,10700,0
|
|
20241104,201400,3021200,10700,10700,10700,10700,0
|
|
20241104,201300,3021200,10700,10700,10700,10700,0
|
|
20241104,201200,3021200,10700,10700,10700,10700,0
|
|
20241104,201100,3021200,10700,10700,10700,10700,0
|
|
20241104,201000,3021200,10700,10700,10700,10700,0
|
|
20241104,200900,3021200,10700,10700,10700,10700,0
|
|
20241104,200800,3021200,10700,10700,10700,10700,0
|
|
20241104,200700,3021200,10700,10700,10700,10700,0
|
|
20241104,200600,3021200,10700,10700,10700,10700,0
|
|
20241104,200500,3021200,10700,10700,10700,10700,0
|
|
20241104,200400,3021200,10700,10700,10700,10700,0
|
|
20241104,200300,3021200,10700,10700,10700,10700,0
|
|
20241104,200200,3021200,10700,10700,10700,10700,0
|
|
20241104,200100,3021200,10700,10700,10700,10700,0
|
|
20241104,200000,3021200,10700,10700,10700,10700,0
|
|
20241104,195900,3021200,10700,10700,10700,10700,0
|
|
20241104,195800,3021200,10700,10700,10700,10700,0
|
|
20241104,195700,3021200,10700,10700,10700,10700,0
|
|
20241104,195600,3021200,10700,10700,10700,10700,0
|
|
20241104,195500,3021200,10700,10700,10700,10700,0
|
|
20241104,195400,3021200,10700,10700,10700,10700,0
|
|
20241104,195300,3021200,10700,10000,10700,10000,7
|
|
20241104,195200,3021200,10700,10700,10700,10700,0
|
|
20241104,195100,3021200,10700,10700,10700,10700,0
|
|
20241104,195000,3021200,10700,10700,10700,10700,0
|
|
20241104,194900,3021200,10700,10700,10700,10700,0
|
|
20241104,194800,3021200,10700,10700,10700,10700,0
|
|
20241104,194700,3021200,10700,10700,10700,10700,0
|
|
20241104,194600,3021200,10700,10700,10700,10700,0
|
|
20241104,194500,3021200,10700,10700,10700,10700,0
|
|
20241104,194400,3021200,10700,10700,10700,10700,0
|
|
20241104,194300,3021200,10700,10700,10700,10700,0
|
|
20241104,194200,3021200,10700,10700,10700,10700,0
|
|
20241104,194100,3021200,10700,10700,10700,10700,0
|
|
20241104,194000,3021200,10700,10700,10700,10700,0
|
|
20241104,193900,3021200,10700,10700,10700,10700,0
|
|
20241104,193800,3021200,10700,10700,10700,10700,0
|
|
20241104,193700,3021200,10700,10700,10700,10700,0
|
|
20241104,193600,3021200,10700,10700,10700,10700,0
|
|
20241104,193500,3021200,10700,10700,10700,10700,0
|
|
20241104,193400,3021200,10700,10700,10700,10700,0
|
|
20241104,193300,3021200,10700,10700,10700,10700,0
|
|
20241104,193200,3021200,10700,10700,10700,10700,0
|
|
20241104,193100,3021200,10700,10700,10700,10700,0
|
|
20241104,193000,3021200,10700,10700,10700,10700,0
|
|
20241104,192900,3021200,10700,10700,10700,10700,0
|
|
20241104,192800,3021200,10700,10700,10700,10700,0
|
|
20241104,192700,3021200,10700,10700,10700,10700,0
|
|
20241104,192600,3021200,10700,10700,10700,10700,0
|
|
20241104,192500,3021200,10700,10700,10700,10700,0
|
|
20241104,192400,3021200,10700,10700,10700,10700,0
|
|
20241104,192300,3021200,10700,10000,10700,10000,7
|
|
20241104,192200,3021200,10700,10700,10700,10700,0
|
|
20241104,192100,3021200,10700,10700,10700,10700,0
|
|
20241104,192000,3021200,10700,10700,10700,10700,0
|
|
20241104,191900,3021200,10700,10700,10700,10700,0
|
|
20241104,191800,3021200,10700,10700,10700,10700,0
|
|
20241104,191700,3021200,10700,10700,10700,10700,0
|
|
20241104,191600,3021200,10700,10700,10700,10700,0
|
|
20241104,191500,3021200,10700,10700,10700,10700,0
|
|
20241104,191400,3021200,10700,10700,10700,10700,0
|
|
20241104,191300,3021200,10700,10700,10700,10700,0
|
|
20241104,191200,3021200,10700,10700,10700,10700,0
|
|
20241104,191100,3021200,10700,10700,10700,10700,0
|
|
20241104,191000,3021200,10700,10700,10700,10700,0
|
|
20241104,190900,3021200,10700,10700,10700,10700,0
|
|
20241104,190800,3021200,10700,10700,10700,10700,0
|
|
20241104,190700,3021200,10700,10700,10700,10700,0
|
|
20241104,190600,3021200,10700,10700,10700,10700,0
|
|
20241104,190500,3021200,10700,10700,10700,10700,0
|
|
20241104,190400,3021200,10700,10700,10700,10700,0
|
|
20241104,190300,3021200,10700,10700,10700,10700,0
|
|
20241104,190200,3021200,10700,10700,10700,10700,0
|
|
20241104,190100,3021200,10700,10700,10700,10700,0
|
|
20241104,190000,3021200,10700,10700,10700,10700,0
|
|
20241104,185900,3021200,10700,10700,10700,10700,0
|
|
20241104,185800,3021200,10700,10700,10700,10700,0
|
|
20241104,185700,3021200,10700,10700,10700,10700,0
|
|
20241104,185600,3021200,10700,10700,10700,10700,0
|
|
20241104,185500,3021200,10700,10700,10700,10700,0
|
|
20241104,185400,3021200,10700,10700,10700,10700,0
|
|
20241104,185300,3021200,10700,10000,10700,10000,7
|
|
20241104,185200,3021200,10700,10700,10700,10700,0
|
|
20241104,185100,3021200,10700,10700,10700,10700,0
|
|
20241104,185000,3021200,10700,10700,10700,10700,0
|
|
20241104,184900,3021200,10700,10700,10700,10700,0
|
|
20241104,184800,3021200,10700,10700,10700,10700,0
|
|
20241104,184700,3021200,10700,10700,10700,10700,0
|
|
20241104,184600,3021200,10700,10700,10700,10700,0
|
|
20241104,184500,3021200,10700,10700,10700,10700,0
|
|
20241104,184400,3021200,10700,10700,10700,10700,0
|
|
20241104,184300,3021200,10700,10700,10700,10700,0
|
|
20241104,184200,3021200,10700,10700,10700,10700,0
|
|
20241104,184100,3021200,10700,10700,10700,10700,0
|
|
20241104,184000,3021200,10700,10700,10700,10700,0
|
|
20241104,183900,3021200,10700,10700,10700,10700,0
|
|
20241104,183800,3021200,10700,10700,10700,10700,0
|
|
20241104,183700,3021200,10700,10700,10700,10700,0
|
|
20241104,183600,3021200,10700,10700,10700,10700,0
|
|
20241104,183500,3021200,10700,10700,10700,10700,0
|
|
20241104,183400,3021200,10700,10700,10700,10700,0
|
|
20241104,183300,3021200,10700,10700,10700,10700,0
|
|
20241104,183200,3021200,10700,10700,10700,10700,0
|
|
20241104,183100,3021200,10700,10700,10700,10700,0
|
|
20241104,183000,3021200,10700,10700,10700,10700,0
|
|
20241104,182900,3021200,10700,10700,10700,10700,0
|
|
20241104,182800,3021200,10700,10700,10700,10700,0
|
|
20241104,182700,3021200,10700,10700,10700,10700,0
|
|
20241104,182600,3021200,10700,10700,10700,10700,0
|
|
20241104,182500,3021200,10700,10700,10700,10700,0
|
|
20241104,182400,3021200,10700,10700,10700,10700,0
|
|
20241104,182300,3021200,10700,10000,10700,10000,7
|
|
20241104,182200,3021200,10700,10700,10700,10700,0
|
|
20241104,182100,3021200,10700,10700,10700,10700,0
|
|
20241104,182000,3021200,10700,10700,10700,10700,0
|
|
20241104,181900,3021200,10700,10700,10700,10700,0
|
|
20241104,181800,3021200,10700,10700,10700,10700,0
|
|
20241104,181700,3021200,10700,10700,10700,10700,0
|
|
20241104,181600,3021200,10700,10700,10700,10700,0
|
|
20241104,181500,3021200,10700,10700,10700,10700,0
|
|
20241104,181400,3021200,10700,10700,10700,10700,0
|
|
20241104,181300,3021200,10700,10700,10700,10700,0
|
|
20241104,181200,3021200,10700,10700,10700,10700,0
|
|
20241104,181100,3021200,10700,10700,10700,10700,0
|
|
20241104,181000,3021200,10700,10700,10700,10700,0
|
|
20241104,180900,3021200,10700,10700,10700,10700,0
|
|
20241104,180800,3021200,10700,10700,10700,10700,0
|
|
20241104,180700,3021200,10700,10700,10700,10700,0
|
|
20241104,180600,3021200,10700,10700,10700,10700,0
|
|
20241104,180500,3021200,10700,10700,10700,10700,0
|
|
20241104,180400,3021200,10700,10700,10700,10700,0
|
|
20241104,180300,3021200,10700,10700,10700,10700,0
|
|
20241104,180200,3021200,10700,10700,10700,10700,0
|
|
20241104,180100,3021200,10700,10700,10700,10700,0
|
|
20241104,180000,3021200,10700,10700,10700,10700,0
|
|
20241104,175900,3021200,10700,10700,10700,10700,0
|
|
20241104,175800,3021200,10700,10700,10700,10700,0
|
|
20241104,175700,3021200,10700,10700,10700,10700,0
|
|
20241104,175600,3021200,10700,10700,10700,10700,0
|
|
20241104,175500,3021200,10700,10700,10700,10700,0
|
|
20241104,175400,3021200,10700,10700,10700,10700,0
|
|
20241104,175300,3021200,10700,10000,10700,10000,7
|
|
20241104,175200,3021200,10700,10700,10700,10700,0
|
|
20241104,175100,3021200,10700,10700,10700,10700,0
|
|
20241104,175000,3021200,10700,10700,10700,10700,0
|
|
20241104,174900,3021200,10700,10700,10700,10700,0
|
|
20241104,174800,3021200,10700,10700,10700,10700,0
|
|
20241104,174700,3021200,10700,10700,10700,10700,0
|
|
20241104,174600,3021200,10700,10700,10700,10700,0
|
|
20241104,174500,3021200,10700,10700,10700,10700,0
|
|
20241104,174400,3021200,10700,10700,10700,10700,0
|
|
20241104,174300,3021200,10700,10700,10700,10700,0
|
|
20241104,174200,3021200,10700,10700,10700,10700,0
|
|
20241104,174100,3021200,10700,10700,10700,10700,0
|
|
20241104,174000,3021200,10700,10700,10700,10700,0
|
|
20241104,173900,3021200,10700,10700,10700,10700,0
|
|
20241104,173800,3021200,10700,10700,10700,10700,0
|
|
20241104,173700,3021200,10700,10700,10700,10700,0
|
|
20241104,173600,3021200,10700,10700,10700,10700,0
|
|
20241104,173500,3021200,10700,10700,10700,10700,0
|
|
20241104,173400,3021200,10700,10700,10700,10700,0
|
|
20241104,173300,3021200,10700,10700,10700,10700,0
|
|
20241104,173200,3021200,10700,10700,10700,10700,0
|
|
20241104,173100,3021200,10700,10700,10700,10700,0
|
|
20241104,173000,3021200,10700,10700,10700,10700,0
|
|
20241104,172900,3021200,10700,10700,10700,10700,0
|
|
20241104,172800,3021200,10700,10700,10700,10700,0
|
|
20241104,172700,3021200,10700,10700,10700,10700,0
|
|
20241104,172600,3021200,10700,10700,10700,10700,0
|
|
20241104,172500,3021200,10700,10700,10700,10700,0
|
|
20241104,172400,3021200,10700,10700,10700,10700,0
|
|
20241104,172300,3021200,10700,10000,10700,10000,7
|
|
20241104,172200,3021200,10700,10700,10700,10700,0
|
|
20241104,172100,3021200,10700,10700,10700,10700,0
|
|
20241104,172000,3021200,10700,10700,10700,10700,0
|
|
20241104,171900,3021200,10700,10700,10700,10700,0
|
|
20241104,171800,3021200,10700,10700,10700,10700,0
|
|
20241104,171700,3021200,10700,10700,10700,10700,0
|
|
20241104,171600,3021200,10700,10700,10700,10700,0
|
|
20241104,171500,3021200,10700,10700,10700,10700,0
|
|
20241104,171400,3021200,10700,10700,10700,10700,0
|
|
20241104,171300,3021200,10700,10700,10700,10700,0
|
|
20241104,171200,3021200,10700,10700,10700,10700,0
|
|
20241104,171100,3021200,10700,10700,10700,10700,0
|
|
20241104,171000,3021200,10700,10700,10700,10700,0
|
|
20241104,170900,3021200,10700,10700,10700,10700,0
|
|
20241104,170800,3021200,10700,10700,10700,10700,0
|
|
20241104,170700,3021200,10700,10700,10700,10700,0
|
|
20241104,170600,3021200,10700,10700,10700,10700,0
|
|
20241104,170500,3021200,10700,10700,10700,10700,0
|
|
20241104,170400,3021200,10700,10700,10700,10700,0
|
|
20241104,170300,3021200,10700,10700,10700,10700,0
|
|
20241104,170200,3021200,10700,10700,10700,10700,0
|
|
20241104,170100,3021200,10700,10700,10700,10700,0
|
|
20241104,170000,3021200,10700,10700,10700,10700,0
|
|
20241104,165900,3021200,10700,10700,10700,10700,0
|
|
20241104,165800,3021200,10700,10700,10700,10700,0
|
|
20241104,165700,3021200,10700,10700,10700,10700,0
|
|
20241104,165600,3021200,10700,10700,10700,10700,0
|
|
20241104,165500,3021200,10700,10700,10700,10700,0
|
|
20241104,165400,3021200,10700,10700,10700,10700,0
|
|
20241104,165300,3021200,10700,10000,10700,10000,7
|
|
20241104,165200,3021200,10700,10700,10700,10700,0
|
|
20241104,165100,3021200,10700,10700,10700,10700,0
|
|
20241104,165000,3021200,10700,10700,10700,10700,0
|
|
20241104,164900,3021200,10700,10700,10700,10700,0
|
|
20241104,164800,3021200,10700,10700,10700,10700,0
|
|
20241104,164700,3021200,10700,10700,10700,10700,0
|
|
20241104,164600,3021200,10700,10700,10700,10700,0
|
|
20241104,164500,3021200,10700,10700,10700,10700,0
|
|
20241104,164400,3021200,10700,10700,10700,10700,0
|
|
20241104,164300,3021200,10700,10700,10700,10700,0
|
|
20241104,164200,3021200,10700,10700,10700,10700,0
|
|
20241104,164100,3021200,10700,10700,10700,10700,0
|
|
20241104,164000,3021200,10700,10700,10700,10700,0
|
|
20241104,163900,3021200,10700,10700,10700,10700,0
|
|
20241104,163800,3021200,10700,10700,10700,10700,0
|
|
20241104,163700,3021200,10700,10700,10700,10700,0
|
|
20241104,163600,3021200,10700,10700,10700,10700,0
|
|
20241104,163500,3021200,10700,10700,10700,10700,0
|
|
20241104,163400,3021200,10700,10700,10700,10700,0
|
|
20241104,163300,3021200,10700,10700,10700,10700,0
|
|
20241104,163200,3021200,10700,10700,10700,10700,0
|
|
20241104,163100,3021200,10700,10700,10700,10700,0
|
|
20241104,163000,3021200,10700,10700,10700,10700,0
|
|
20241104,162900,3021200,10700,10700,10700,10700,0
|
|
20241104,162800,3021200,10700,10700,10700,10700,0
|
|
20241104,162700,3021200,10700,10700,10700,10700,0
|
|
20241104,162600,3021200,10700,10700,10700,10700,0
|
|
20241104,162500,3021200,10700,10700,10700,10700,0
|
|
20241104,162400,3021200,10700,10700,10700,10700,0
|
|
20241104,162300,3021200,10700,10000,10700,10000,7
|
|
20241104,162200,3021200,10700,10700,10700,10700,0
|
|
20241104,162100,3021200,10700,10700,10700,10700,0
|
|
20241104,162000,3021200,10700,10700,10700,10700,0
|
|
20241104,161900,3021200,10700,10700,10700,10700,0
|
|
20241104,161800,3021200,10700,10700,10700,10700,0
|
|
20241104,161700,3021200,10700,10700,10700,10700,0
|
|
20241104,161600,3021200,10700,10700,10700,10700,0
|
|
20241104,161500,3021200,10700,10700,10700,10700,0
|
|
20241104,161400,3021200,10700,10700,10700,10700,0
|
|
20241104,161300,3021200,10700,10700,10700,10700,0
|
|
20241104,161200,3021200,10700,10700,10700,10700,0
|
|
20241104,161100,3021200,10700,10700,10700,10700,0
|
|
20241104,161000,3021200,10700,10700,10700,10700,0
|
|
20241104,160900,3021200,10700,10700,10700,10700,0
|
|
20241104,160800,3021200,10700,10700,10700,10700,0
|
|
20241104,160700,3021200,10700,10700,10700,10700,0
|
|
20241104,160600,3021200,10700,10700,10700,10700,0
|
|
20241104,160500,3021200,10700,10700,10700,10700,0
|
|
20241104,160400,3021200,10700,10700,10700,10700,0
|
|
20241104,160300,3021200,10700,10700,10700,10700,0
|
|
20241104,160200,3021200,10700,10700,10700,10700,0
|
|
20241104,160100,3021200,10700,10700,10700,10700,0
|
|
20241104,160000,3021200,10700,10700,10700,10700,0
|
|
20241104,155900,3021200,10700,10700,10700,10700,0
|
|
20241104,155800,3021200,10700,10700,10700,10700,0
|
|
20241104,155700,3021200,10700,10700,10700,10700,0
|
|
20241104,155600,3021200,10700,10700,10700,10700,0
|
|
20241104,155500,3021200,10700,10700,10700,10700,0
|
|
20241104,155400,3021200,10700,10700,10700,10700,0
|
|
20241104,155300,3021200,10700,10000,10700,10000,7
|
|
20241104,155200,3021200,10700,10700,10700,10700,0
|
|
20241104,155100,3021200,10700,10700,10700,10700,0
|
|
20241104,155000,3021200,10700,10700,10700,10700,0
|
|
20241104,154900,3021200,10700,10700,10700,10700,0
|
|
20241104,154800,3021200,10700,10700,10700,10700,0
|
|
20241104,154700,3021200,10700,10700,10700,10700,0
|
|
20241104,154600,3021200,10700,10700,10700,10700,0
|
|
20241104,154500,3021200,10700,10700,10700,10700,0
|
|
20241104,154400,3021200,10700,10700,10700,10700,0
|
|
20241104,154300,3021200,10700,10700,10700,10700,0
|
|
20241104,154200,3021200,10700,10700,10700,10700,0
|
|
20241104,154100,3021200,10700,10700,10700,10700,0
|
|
20241104,154000,3021200,10700,10700,10700,10700,0
|
|
20241104,153900,3021200,10700,10700,10700,10700,0
|
|
20241104,153800,3021200,10700,10700,10700,10700,0
|
|
20241104,153700,3021200,10700,10700,10700,10700,0
|
|
20241104,153600,3021200,10700,10700,10700,10700,0
|
|
20241104,153500,3021200,10700,10700,10700,10700,0
|
|
20241104,153400,3021200,10700,10700,10700,10700,0
|
|
20241104,153300,3021200,10700,10700,10700,10700,0
|
|
20241104,153200,3021200,10700,10700,10700,10700,0
|
|
20241104,153100,3021200,10700,10700,10700,10700,0
|
|
20241104,153000,3021200,10700,10700,10700,10700,0
|
|
20241104,152900,3021200,10700,10700,10700,10700,0
|
|
20241104,152800,3021200,10700,10700,10700,10700,0
|
|
20241104,152700,3021200,10700,10700,10700,10700,0
|
|
20241104,152600,3021200,10700,10700,10700,10700,0
|
|
20241104,152500,3021200,10700,10700,10700,10700,0
|
|
20241104,152400,3021200,10700,10700,10700,10700,0
|
|
20241104,152300,3021200,10700,10700,10700,10700,0
|
|
20241104,152200,3021200,10700,10700,10700,10700,0
|
|
20241104,152100,3021200,10700,10700,10700,10700,0
|
|
20241104,152000,3021200,10700,10700,10700,10700,0
|
|
20241104,151900,3021200,10700,10700,10700,10700,0
|
|
20241104,151800,3021200,10700,10700,10700,10700,0
|
|
20241104,151700,3021200,10700,10700,10700,10700,0
|
|
20241104,151600,3021200,10700,10700,10700,10700,0
|
|
20241104,151500,3021200,10700,10700,10700,10700,0
|
|
20241104,151400,3021200,10700,10700,10700,10700,0
|
|
20241104,151300,3021200,10700,10700,10700,10700,0
|
|
20241104,151200,3021200,10700,10700,10700,10700,0
|
|
20241104,151100,3021200,10700,10700,10700,10700,0
|
|
20241104,151000,3021200,10700,10700,10700,10700,0
|
|
20241104,150900,3021200,10700,10700,10700,10700,0
|
|
20241104,150800,3021200,10700,10700,10700,10700,0
|
|
20241104,150700,3021200,10700,10700,10700,10700,0
|
|
20241104,150600,3021200,10700,10700,10700,10700,0
|
|
20241104,150500,3021200,10700,10700,10700,10700,0
|
|
20241104,150400,3021200,10700,10700,10700,10700,0
|
|
20241104,150300,3021200,10700,10700,10700,10700,0
|
|
20241104,150200,3021200,10700,10700,10700,10700,0
|
|
20241104,150100,3021200,10700,10700,10700,10700,0
|
|
20241104,150000,3021200,10700,10700,10700,10700,0
|
|
20241104,145900,3021200,10700,10700,10700,10700,0
|
|
20241104,145800,3021200,10700,10700,10700,10700,0
|
|
20241104,145700,3021200,10700,10700,10700,10700,0
|
|
20241104,145600,3021200,10700,10700,10700,10700,0
|
|
20241104,145500,3021200,10700,10700,10700,10700,0
|
|
20241104,145400,3021200,10700,10700,10700,10700,0
|
|
20241104,145300,3021200,10700,10700,10700,10700,0
|
|
20241104,145200,3021200,10700,10700,10700,10700,0
|
|
20241104,145100,3021200,10700,10700,10700,10700,0
|
|
20241104,145000,3021200,10700,10700,10700,10700,0
|
|
20241104,144900,3021200,10700,10700,10700,10700,0
|
|
20241104,144800,3021200,10700,10700,10700,10700,0
|
|
20241104,144700,3021200,10700,10700,10700,10700,0
|
|
20241104,144600,3021200,10700,10700,10700,10700,0
|
|
20241104,144500,3021200,10700,10700,10700,10700,0
|
|
20241104,144400,3021200,10700,10700,10700,10700,0
|
|
20241104,144300,3021200,10700,10700,10700,10700,0
|
|
20241104,144200,3021200,10700,10700,10700,10700,0
|
|
20241104,144100,3021200,10700,10700,10700,10700,0
|
|
20241104,144000,3021200,10700,10700,10700,10700,0
|
|
20241104,143900,3021200,10700,10700,10700,10700,0
|
|
20241104,143800,3021200,10700,10700,10700,10700,0
|
|
20241104,143700,3021200,10700,10700,10700,10700,0
|
|
20241104,143600,3021200,10700,10700,10700,10700,0
|
|
20241104,143500,3021200,10700,10700,10700,10700,0
|
|
20241104,143400,3021200,10700,10700,10700,10700,0
|
|
20241104,143300,3021200,10700,10700,10700,10700,0
|
|
20241104,143200,3021200,10700,10700,10700,10700,0
|
|
20241104,143100,3021200,10700,10700,10700,10700,0
|
|
20241104,143000,3021200,10700,10700,10700,10700,0
|
|
20241104,142900,3021200,10700,10700,10700,10700,0
|
|
20241104,142800,3021200,10700,10700,10700,10700,0
|
|
20241104,142700,3021200,10700,10700,10700,10700,0
|
|
20241104,142600,3021200,10700,10700,10700,10700,0
|
|
20241104,142500,3021200,10700,10700,10700,10700,0
|
|
20241104,142400,3021200,10700,10700,10700,10700,0
|
|
20241104,142300,3021200,10700,10700,10700,10700,0
|
|
20241104,142200,3021200,10700,10000,10700,10000,7
|
|
20241104,142100,2950000,10000,10000,10000,10000,0
|
|
20241104,142000,2950000,10000,10000,10000,10000,0
|
|
20241104,141900,2950000,10000,10000,10000,10000,0
|
|
20241104,141800,2950000,10000,10000,10000,10000,0
|
|
20241104,141700,2950000,10000,10000,10000,10000,0
|
|
20241104,141600,2950000,10000,10000,10000,10000,0
|
|
20241104,141500,2950000,10000,10000,10000,10000,0
|
|
20241104,141400,2950000,10000,10000,10000,10000,0
|
|
20241104,141300,2950000,10000,10000,10000,10000,0
|
|
20241104,141200,2950000,10000,10000,10000,10000,0
|
|
20241104,141100,2950000,10000,10000,10000,10000,0
|
|
20241104,141000,2950000,10000,10000,10000,10000,0
|
|
20241104,140900,2950000,10000,10000,10000,10000,0
|
|
20241104,140800,2950000,10000,10000,10000,10000,0
|
|
20241104,140700,2950000,10000,10000,10000,10000,0
|
|
20241104,140600,2950000,10000,10000,10000,10000,0
|
|
20241104,140500,2950000,10000,10000,10000,10000,0
|
|
20241104,140400,2950000,10000,10000,10000,10000,0
|
|
20241104,140300,2950000,10000,10000,10000,10000,0
|
|
20241104,140200,2950000,10000,10000,10000,10000,0
|
|
20241104,140100,2950000,10000,10000,10000,10000,0
|
|
20241104,140000,2950000,10000,10000,10000,10000,0
|
|
20241104,135900,2950000,10000,10000,10000,10000,0
|
|
20241104,135800,2950000,10000,10000,10000,10000,0
|
|
20241104,135700,2950000,10000,10000,10000,10000,0
|
|
20241104,135600,2950000,10000,10000,10000,10000,0
|
|
20241104,135500,2950000,10000,10000,10000,10000,0
|
|
20241104,135400,2950000,10000,10000,10000,10000,0
|
|
20241104,135300,2950000,10000,10000,10000,10000,0
|
|
20241104,135200,2950000,10000,10000,10000,10000,0
|
|
20241104,135100,2950000,10000,10000,10000,10000,0
|
|
20241104,135000,2950000,10000,10000,10000,10000,0
|
|
20241104,134900,2950000,10000,10000,10000,10000,0
|
|
20241104,134800,2950000,10000,10000,10000,10000,0
|
|
20241104,134700,2950000,10000,10000,10000,10000,0
|
|
20241104,134600,2950000,10000,10000,10000,10000,0
|
|
20241104,134500,2950000,10000,10000,10000,10000,0
|
|
20241104,134400,2950000,10000,10000,10000,10000,0
|
|
20241104,134300,2950000,10000,10000,10000,10000,0
|
|
20241104,134200,2950000,10000,10000,10000,10000,0
|
|
20241104,134100,2950000,10000,10000,10000,10000,3
|
|
20241104,134000,2920000,10000,10000,10000,10000,0
|
|
20241104,133900,2920000,10000,10000,10000,10000,0
|
|
20241104,133800,2920000,10000,10000,10000,10000,0
|
|
20241104,133700,2920000,10000,10000,10000,10000,0
|
|
20241104,133600,2920000,10000,10000,10000,10000,0
|
|
20241104,133500,2920000,10000,10000,10000,10000,0
|
|
20241104,133400,2920000,10000,10000,10000,10000,0
|
|
20241104,133300,2920000,10000,10000,10000,10000,0
|
|
20241104,133200,2920000,10000,10000,10000,10000,0
|
|
20241104,133100,2920000,10000,10000,10000,10000,0
|
|
20241104,133000,2920000,10000,10000,10000,10000,0
|
|
20241104,132900,2920000,10000,10000,10000,10000,0
|
|
20241104,132800,2920000,10000,10000,10000,10000,0
|
|
20241104,132700,2920000,10000,10000,10000,10000,0
|
|
20241104,132600,2920000,10000,10000,10000,10000,0
|
|
20241104,132500,2920000,10000,10000,10000,10000,0
|
|
20241104,132400,2920000,10000,10000,10000,10000,0
|
|
20241104,132300,2920000,10000,10000,10000,10000,0
|
|
20241104,132200,2920000,10000,10000,10000,10000,0
|
|
20241104,132100,2920000,10000,10000,10000,10000,0
|
|
20241104,132000,2920000,10000,10000,10000,10000,0
|
|
20241104,131900,2920000,10000,10000,10000,10000,0
|
|
20241104,131800,2920000,10000,10000,10000,10000,0
|
|
20241104,131700,2920000,10000,10000,10000,10000,0
|
|
20241104,131600,2920000,10000,10000,10000,10000,0
|
|
20241104,131500,2920000,10000,10000,10000,10000,0
|
|
20241104,131400,2920000,10000,10000,10000,10000,0
|
|
20241104,131300,2920000,10000,10000,10000,10000,0
|
|
20241104,131200,2920000,10000,10000,10000,10000,0
|
|
20241104,131100,2920000,10000,10000,10000,10000,0
|
|
20241104,131000,2920000,10000,10000,10000,10000,0
|
|
20241104,130900,2920000,10000,10000,10000,10000,0
|
|
20241104,130800,2920000,10000,10000,10000,10000,0
|
|
20241104,130700,2920000,10000,10000,10000,10000,0
|
|
20241104,130600,2920000,10000,10000,10000,10000,0
|
|
20241104,130500,2920000,10000,10000,10000,10000,0
|
|
20241104,130400,2920000,10000,10000,10000,10000,0
|
|
20241104,130300,2920000,10000,10000,10000,10000,0
|
|
20241104,130200,2920000,10000,10000,10000,10000,0
|
|
20241104,130100,2920000,10000,10000,10000,10000,0
|
|
20241104,130000,2920000,10000,10000,10000,10000,0
|
|
20241104,125900,2920000,10000,10000,10000,10000,0
|
|
20241104,125800,2920000,10000,10000,10000,10000,0
|
|
20241104,125700,2920000,10000,10000,10000,10000,0
|
|
20241104,125600,2920000,10000,10000,10000,10000,0
|
|
20241104,125500,2920000,10000,10000,10000,10000,0
|
|
20241104,125400,2920000,10000,10000,10000,10000,0
|
|
20241104,125300,2920000,10000,10000,10000,10000,0
|
|
20241104,125200,2920000,10000,10000,10000,10000,0
|
|
20241104,125100,2920000,10000,10000,10000,10000,0
|
|
20241104,125000,2920000,10000,10000,10000,10000,0
|
|
20241104,124900,2920000,10000,10000,10000,10000,0
|
|
20241104,124800,2920000,10000,10000,10000,10000,0
|
|
20241104,124700,2920000,10000,10000,10000,10000,0
|
|
20241104,124600,2920000,10000,10000,10000,10000,0
|
|
20241104,124500,2920000,10000,10000,10000,10000,0
|
|
20241104,124400,2920000,10000,10000,10000,10000,0
|
|
20241104,124300,2920000,10000,10000,10000,10000,0
|
|
20241104,124200,2920000,10000,10000,10000,10000,0
|
|
20241104,124100,2920000,10000,10000,10000,10000,0
|
|
20241104,124000,2920000,10000,10000,10000,10000,0
|
|
20241104,123900,2920000,10000,10000,10000,10000,0
|
|
20241104,123800,2920000,10000,10000,10000,10000,0
|
|
20241104,123700,2920000,10000,10000,10000,10000,0
|
|
20241104,123600,2920000,10000,10000,10000,10000,0
|
|
20241104,123500,2920000,10000,10000,10000,10000,0
|
|
20241104,123400,2920000,10000,10000,10000,10000,0
|
|
20241104,123300,2920000,10000,10000,10000,10000,0
|
|
20241104,123200,2920000,10000,10000,10000,10000,0
|
|
20241104,123100,2920000,10000,10000,10000,10000,0
|
|
20241104,123000,2920000,10000,10000,10000,10000,0
|
|
20241104,122900,2920000,10000,10000,10000,10000,0
|
|
20241104,122800,2920000,10000,10000,10000,10000,0
|
|
20241104,122700,2920000,10000,10000,10000,10000,0
|
|
20241104,122600,2920000,10000,10000,10000,10000,0
|
|
20241104,122500,2920000,10000,10000,10000,10000,0
|
|
20241104,122400,2920000,10000,10000,10000,10000,0
|
|
20241104,122300,2920000,10000,10000,10000,10000,0
|
|
20241104,122200,2920000,10000,10000,10000,10000,0
|
|
20241104,122100,2920000,10000,10000,10000,10000,0
|
|
20241104,122000,2920000,10000,10000,10000,10000,0
|
|
20241104,121900,2920000,10000,10000,10000,10000,0
|
|
20241104,121800,2920000,10000,10000,10000,10000,0
|
|
20241104,121700,2920000,10000,10000,10000,10000,0
|
|
20241104,121600,2920000,10000,10000,10000,10000,0
|
|
20241104,121500,2920000,10000,10000,10000,10000,0
|
|
20241104,121400,2920000,10000,10000,10000,10000,0
|
|
20241104,121300,2920000,10000,10000,10000,10000,0
|
|
20241104,121200,2920000,10000,10000,10000,10000,0
|
|
20241104,121100,2920000,10000,10000,10000,10000,0
|
|
20241104,121000,2920000,10000,10000,10000,10000,0
|
|
20241104,120900,2920000,10000,10000,10000,10000,0
|
|
20241104,120800,2920000,10000,10000,10000,10000,0
|
|
20241104,120700,2920000,10000,10000,10000,10000,0
|
|
20241104,120600,2920000,10000,10000,10000,10000,0
|
|
20241104,120500,2920000,10000,10000,10000,10000,0
|
|
20241104,120400,2920000,10000,10000,10000,10000,0
|
|
20241104,120300,2920000,10000,10000,10000,10000,0
|
|
20241104,120200,2920000,10000,10000,10000,10000,0
|
|
20241104,120100,2920000,10000,10000,10000,10000,0
|
|
20241104,120000,2920000,10000,10000,10000,10000,0
|
|
20241104,115900,2920000,10000,10000,10000,10000,0
|
|
20241104,115800,2920000,10000,10000,10000,10000,0
|
|
20241104,115700,2920000,10000,10000,10000,10000,0
|
|
20241104,115600,2920000,10000,10000,10000,10000,0
|
|
20241104,115500,2920000,10000,10000,10000,10000,0
|
|
20241104,115400,2920000,10000,10000,10000,10000,0
|
|
20241104,115300,2920000,10000,10000,10000,10000,0
|
|
20241104,115200,2920000,10000,10000,10000,10000,0
|
|
20241104,115100,2920000,10000,10000,10000,10000,0
|
|
20241104,115000,2920000,10000,10000,10000,10000,0
|
|
20241104,114900,2920000,10000,10000,10000,10000,0
|
|
20241104,114800,2920000,10000,10000,10000,10000,0
|
|
20241104,114700,2920000,10000,10000,10000,10000,0
|
|
20241104,114600,2920000,10000,10000,10000,10000,0
|
|
20241104,114500,2920000,10000,10000,10000,10000,0
|
|
20241104,114400,2920000,10000,10000,10000,10000,0
|
|
20241104,114300,2920000,10000,10000,10000,10000,0
|
|
20241104,114200,2920000,10000,10000,10000,10000,0
|
|
20241104,114100,2920000,10000,10000,10000,10000,0
|
|
20241104,114000,2920000,10000,10000,10000,10000,0
|
|
20241104,113900,2920000,10000,10000,10000,10000,0
|
|
20241104,113800,2920000,10000,10000,10000,10000,0
|
|
20241104,113700,2920000,10000,10000,10000,10000,0
|
|
20241104,113600,2920000,10000,10000,10000,10000,0
|
|
20241104,113500,2920000,10000,10000,10000,10000,0
|
|
20241104,113400,2920000,10000,10000,10000,10000,0
|
|
20241104,113300,2920000,10000,10000,10000,10000,0
|
|
20241104,113200,2920000,10000,10000,10000,10000,0
|
|
20241104,113100,2920000,10000,10000,10000,10000,0
|
|
20241104,113000,2920000,10000,10000,10000,10000,0
|
|
20241104,112900,2920000,10000,10000,10000,10000,0
|
|
20241104,112800,2920000,10000,10000,10000,10000,0
|
|
20241104,112700,2920000,10000,10000,10000,10000,0
|
|
20241104,112600,2920000,10000,10000,10000,10000,0
|
|
20241104,112500,2920000,10000,10000,10000,10000,0
|
|
20241104,112400,2920000,10000,10000,10000,10000,0
|
|
20241104,112300,2920000,10000,10000,10000,10000,0
|
|
20241104,112200,2920000,10000,10000,10000,10000,0
|
|
20241104,112100,2920000,10000,10000,10000,10000,0
|
|
20241104,112000,2920000,10000,10000,10000,10000,0
|
|
20241104,111900,2920000,10000,10000,10000,10000,0
|
|
20241104,111800,2920000,10000,10000,10000,10000,0
|
|
20241104,111700,2920000,10000,10000,10000,10000,0
|
|
20241104,111600,2920000,10000,10000,10000,10000,0
|
|
20241104,111500,2920000,10000,10000,10000,10000,0
|
|
20241104,111400,2920000,10000,10000,10000,10000,0
|
|
20241104,111300,2920000,10000,10000,10000,10000,0
|
|
20241104,111200,2920000,10000,10000,10000,10000,0
|
|
20241104,111100,2920000,10000,10000,10000,10000,0
|
|
20241104,111000,2920000,10000,10000,10000,10000,0
|
|
20241104,110900,2920000,10000,10000,10000,10000,0
|
|
20241104,110800,2920000,10000,10000,10000,10000,0
|
|
20241104,110700,2920000,10000,10000,10000,10000,0
|
|
20241104,110600,2920000,10000,10000,10000,10000,0
|
|
20241104,110500,2920000,10000,10000,10000,10000,0
|
|
20241104,110400,2920000,10000,10000,10000,10000,0
|
|
20241104,110300,2920000,10000,10000,10000,10000,0
|
|
20241104,110200,2920000,10000,10000,10000,10000,0
|
|
20241104,110100,2920000,10000,10000,10000,10000,0
|
|
20241104,110000,2920000,10000,10000,10000,10000,0
|
|
20241104,105900,2920000,10000,10000,10000,10000,0
|
|
20241104,105800,2920000,10000,10000,10000,10000,0
|
|
20241104,105700,2920000,10000,10000,10000,10000,0
|
|
20241104,105600,2920000,10000,10000,10000,10000,0
|
|
20241104,105500,2920000,10000,10000,10000,10000,0
|
|
20241104,105400,2920000,10000,10000,10000,10000,0
|
|
20241104,105300,2920000,10000,10000,10000,10000,0
|
|
20241104,105200,2920000,10000,10000,10000,10000,0
|
|
20241104,105100,2920000,10000,10000,10000,10000,0
|
|
20241104,105000,2920000,10000,10000,10000,10000,0
|
|
20241104,104900,2920000,10000,10000,10000,10000,0
|
|
20241104,104800,2920000,10000,10000,10000,10000,0
|
|
20241104,104700,2920000,10000,10000,10000,10000,0
|
|
20241104,104600,2920000,10000,10000,10000,10000,0
|
|
20241104,104500,2920000,10000,10000,10000,10000,0
|
|
20241104,104400,2920000,10000,10000,10000,10000,0
|
|
20241104,104300,2920000,10000,10000,10000,10000,0
|
|
20241104,104200,2920000,10000,10000,10000,10000,0
|
|
20241104,104100,2920000,10000,10000,10000,10000,0
|
|
20241104,104000,2920000,10000,10000,10000,10000,0
|
|
20241104,103900,2920000,10000,10000,10000,10000,0
|
|
20241104,103800,2920000,10000,10000,10000,10000,0
|
|
20241104,103700,2920000,10000,10000,10000,10000,0
|
|
20241104,103600,2920000,10000,10000,10000,10000,0
|
|
20241104,103500,2920000,10000,10000,10000,10000,0
|
|
20241104,103400,2920000,10000,10000,10000,10000,0
|
|
20241104,103300,2920000,10000,10000,10000,10000,0
|
|
20241104,103200,2920000,10000,10000,10000,10000,0
|
|
20241104,103100,2920000,10000,10000,10000,10000,0
|
|
20241104,103000,2920000,10000,10000,10000,10000,0
|
|
20241104,102900,2920000,10000,10000,10000,10000,0
|
|
20241104,102800,2920000,10000,10000,10000,10000,0
|
|
20241104,102700,2920000,10000,10000,10000,10000,0
|
|
20241104,102600,2920000,10000,10000,10000,10000,0
|
|
20241104,102500,2920000,10000,10000,10000,10000,0
|
|
20241104,102400,2920000,10000,10000,10000,10000,0
|
|
20241104,102300,2920000,10000,10000,10000,10000,0
|
|
20241104,102200,2920000,10000,10000,10000,10000,0
|
|
20241104,102100,2920000,10000,10000,10000,10000,0
|
|
20241104,102000,2920000,10000,10000,10000,10000,0
|
|
20241104,101900,2920000,10000,10000,10000,10000,0
|
|
20241104,101800,2920000,10000,10000,10000,10000,0
|
|
20241104,101700,2920000,10000,10000,10000,10000,0
|
|
20241104,101600,2920000,10000,10000,10000,10000,0
|
|
20241104,101500,2920000,10000,10000,10000,10000,0
|
|
20241104,101400,2920000,10000,10000,10000,10000,0
|
|
20241104,101300,2920000,10000,10000,10000,10000,0
|
|
20241104,101200,2920000,10000,10000,10000,10000,0
|
|
20241104,101100,2920000,10000,10000,10000,10000,290
|
|
20241104,101000,20000,10000,10000,10000,10000,0
|
|
20241104,100900,20000,10000,10000,10000,10000,0
|
|
20241104,100800,20000,10000,10000,10000,10000,0
|
|
20241104,100700,20000,10000,10000,10000,10000,0
|
|
20241104,100600,20000,10000,10000,10000,10000,0
|
|
20241104,100500,20000,10000,10000,10000,10000,0
|
|
20241104,100400,20000,10000,10000,10000,10000,0
|
|
20241104,100300,20000,10000,10000,10000,10000,0
|
|
20241104,100200,20000,10000,10000,10000,10000,0
|
|
20241104,100100,20000,10000,10000,10000,10000,0
|
|
20241104,100000,20000,10000,10000,10000,10000,0
|
|
20241104,095900,20000,10000,10000,10000,10000,0
|
|
20241104,095800,20000,10000,10000,10000,10000,0
|
|
20241104,095700,20000,10000,10000,10000,10000,0
|
|
20241104,095600,20000,10000,10000,10000,10000,0
|
|
20241104,095500,20000,10000,10000,10000,10000,0
|
|
20241104,095400,20000,10000,10000,10000,10000,0
|
|
20241104,095300,20000,10000,10000,10000,10000,0
|
|
20241104,095200,20000,10000,10000,10000,10000,0
|
|
20241104,095100,20000,10000,10000,10000,10000,0
|
|
20241104,095000,20000,10000,10000,10000,10000,0
|
|
20241104,094900,20000,10000,10000,10000,10000,0
|
|
20241104,094800,20000,10000,10000,10000,10000,0
|
|
20241104,094700,20000,10000,10000,10000,10000,0
|
|
20241104,094600,20000,10000,10000,10000,10000,0
|
|
20241104,094500,20000,10000,10000,10000,10000,0
|
|
20241104,094400,20000,10000,10000,10000,10000,0
|
|
20241104,094300,20000,10000,10000,10000,10000,0
|
|
20241104,094200,20000,10000,10000,10000,10000,0
|
|
20241104,094100,20000,10000,10000,10000,10000,0
|
|
20241104,094000,20000,10000,10000,10000,10000,0
|
|
20241104,093900,20000,10000,10000,10000,10000,0
|
|
20241104,093800,20000,10000,10000,10000,10000,0
|
|
20241104,093700,20000,10000,10000,10000,10000,0
|
|
20241104,093600,20000,10000,10000,10000,10000,0
|
|
20241104,093500,20000,10000,10000,10000,10000,0
|
|
20241104,093400,20000,10000,10000,10000,10000,0
|
|
20241104,093300,20000,10000,10000,10000,10000,0
|
|
20241104,093200,20000,10000,10000,10000,10000,0
|
|
20241104,093100,20000,10000,10000,10000,10000,1
|
|
20241104,093000,10000,10000,10000,10000,10000,0
|
|
20241104,092900,10000,10000,10000,10000,10000,0
|
|
20241104,092800,10000,10000,10000,10000,10000,0
|
|
20241104,092700,10000,10000,10000,10000,10000,0
|
|
20241104,092600,10000,10000,10000,10000,10000,0
|
|
20241104,092500,10000,10000,10000,10000,10000,0
|
|
20241104,092400,10000,10000,10000,10000,10000,0
|
|
20241104,092300,10000,10000,10000,10000,10000,0
|
|
20241104,092200,10000,10000,10000,10000,10000,0
|
|
20241104,092100,10000,10000,10000,10000,10000,0
|
|
20241104,092000,10000,10000,10000,10000,10000,0
|
|
20241104,091900,10000,10000,10000,10000,10000,0
|
|
20241104,091800,10000,10000,10000,10000,10000,0
|
|
20241104,091700,10000,10000,10000,10000,10000,0
|
|
20241104,091600,10000,10000,10000,10000,10000,0
|
|
20241104,091500,10000,10000,10000,10000,10000,0
|
|
20241104,091400,10000,10000,10000,10000,10000,0
|
|
20241104,091300,10000,10000,10000,10000,10000,0
|
|
20241104,091200,10000,10000,10000,10000,10000,0
|
|
20241104,091100,10000,10000,10000,10000,10000,0
|
|
20241104,091000,10000,10000,10000,10000,10000,0
|
|
20241104,090900,10000,10000,10000,10000,10000,0
|
|
20241104,090800,10000,10000,10000,10000,10000,0
|
|
20241104,090700,10000,10000,10000,10000,10000,0
|
|
20241104,090600,10000,10000,10000,10000,10000,1
|
|
20241104,090500,0,10020,10020,10020,10020,0
|
|
20241104,090400,0,10020,10020,10020,10020,0
|
|
20241104,090300,0,10020,10020,10020,10020,0
|
|
20241104,090200,0,10020,10020,10020,10020,0
|
|
20241104,090100,0,10020,10020,10020,10020,0
|
|
20241104,090000,0,10020,10020,10020,10020,0
|