748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,212500,3682100,10300,10300,10300,10300,6
|
|
20241108,212400,3682100,10300,10300,10300,10300,0
|
|
20241108,212300,3682100,10300,10300,10300,10300,0
|
|
20241108,212200,3682100,10300,10300,10300,10300,0
|
|
20241108,212100,3682100,10300,10300,10300,10300,0
|
|
20241108,212000,3682100,10300,10300,10300,10300,0
|
|
20241108,211900,3682100,10300,10300,10300,10300,0
|
|
20241108,211800,3682100,10300,10300,10300,10300,0
|
|
20241108,211700,3682100,10300,10300,10300,10300,0
|
|
20241108,211600,3682100,10300,10300,10300,10300,0
|
|
20241108,211500,3682100,10300,10300,10300,10300,0
|
|
20241108,211400,3682100,10300,10300,10300,10300,0
|
|
20241108,211300,3682100,10300,10300,10300,10300,0
|
|
20241108,211200,3682100,10300,10300,10300,10300,0
|
|
20241108,211100,3682100,10300,10300,10300,10300,0
|
|
20241108,211000,3682100,10300,10300,10300,10300,0
|
|
20241108,210900,3682100,10300,10300,10300,10300,0
|
|
20241108,210800,3682100,10300,10300,10300,10300,0
|
|
20241108,210700,3682100,10300,10300,10300,10300,0
|
|
20241108,210600,3682100,10300,10300,10300,10300,0
|
|
20241108,210500,3682100,10300,10300,10300,10300,0
|
|
20241108,210400,3682100,10300,10300,10300,10300,0
|
|
20241108,210300,3682100,10300,10300,10300,10300,0
|
|
20241108,210200,3682100,10300,10300,10300,10300,0
|
|
20241108,210100,3682100,10300,10300,10300,10300,0
|
|
20241108,210000,3682100,10300,10300,10300,10300,0
|
|
20241108,205900,3682100,10300,10300,10300,10300,0
|
|
20241108,205800,3682100,10300,10300,10300,10300,0
|
|
20241108,205700,3682100,10300,10300,10300,10300,0
|
|
20241108,205600,3682100,10300,10300,10300,10300,0
|
|
20241108,205500,3682100,10300,10300,10300,10300,6
|
|
20241108,205400,3682100,10300,10300,10300,10300,0
|
|
20241108,205300,3682100,10300,10300,10300,10300,0
|
|
20241108,205200,3682100,10300,10300,10300,10300,0
|
|
20241108,205100,3682100,10300,10300,10300,10300,0
|
|
20241108,205000,3682100,10300,10300,10300,10300,0
|
|
20241108,204900,3682100,10300,10300,10300,10300,0
|
|
20241108,204800,3682100,10300,10300,10300,10300,0
|
|
20241108,204700,3682100,10300,10300,10300,10300,0
|
|
20241108,204600,3682100,10300,10300,10300,10300,0
|
|
20241108,204500,3682100,10300,10300,10300,10300,0
|
|
20241108,204400,3682100,10300,10300,10300,10300,0
|
|
20241108,204300,3682100,10300,10300,10300,10300,0
|
|
20241108,204200,3682100,10300,10300,10300,10300,0
|
|
20241108,204100,3682100,10300,10300,10300,10300,0
|
|
20241108,204000,3682100,10300,10300,10300,10300,0
|
|
20241108,203900,3682100,10300,10300,10300,10300,0
|
|
20241108,203800,3682100,10300,10300,10300,10300,0
|
|
20241108,203700,3682100,10300,10300,10300,10300,0
|
|
20241108,203600,3682100,10300,10300,10300,10300,0
|
|
20241108,203500,3682100,10300,10300,10300,10300,0
|
|
20241108,203400,3682100,10300,10300,10300,10300,0
|
|
20241108,203300,3682100,10300,10300,10300,10300,0
|
|
20241108,203200,3682100,10300,10300,10300,10300,0
|
|
20241108,203100,3682100,10300,10300,10300,10300,0
|
|
20241108,203000,3682100,10300,10300,10300,10300,0
|
|
20241108,202900,3682100,10300,10300,10300,10300,0
|
|
20241108,202800,3682100,10300,10300,10300,10300,0
|
|
20241108,202700,3682100,10300,10300,10300,10300,0
|
|
20241108,202600,3682100,10300,10300,10300,10300,0
|
|
20241108,202500,3682100,10300,10300,10300,10300,6
|
|
20241108,202400,3682100,10300,10300,10300,10300,0
|
|
20241108,202300,3682100,10300,10300,10300,10300,0
|
|
20241108,202200,3682100,10300,10300,10300,10300,0
|
|
20241108,202100,3682100,10300,10300,10300,10300,0
|
|
20241108,202000,3682100,10300,10300,10300,10300,0
|
|
20241108,201900,3682100,10300,10300,10300,10300,0
|
|
20241108,201800,3682100,10300,10300,10300,10300,0
|
|
20241108,201700,3682100,10300,10300,10300,10300,0
|
|
20241108,201600,3682100,10300,10300,10300,10300,0
|
|
20241108,201500,3682100,10300,10300,10300,10300,0
|
|
20241108,201400,3682100,10300,10300,10300,10300,0
|
|
20241108,201300,3682100,10300,10300,10300,10300,0
|
|
20241108,201200,3682100,10300,10300,10300,10300,0
|
|
20241108,201100,3682100,10300,10300,10300,10300,0
|
|
20241108,201000,3682100,10300,10300,10300,10300,0
|
|
20241108,200900,3682100,10300,10300,10300,10300,0
|
|
20241108,200800,3682100,10300,10300,10300,10300,0
|
|
20241108,200700,3682100,10300,10300,10300,10300,0
|
|
20241108,200600,3682100,10300,10300,10300,10300,0
|
|
20241108,200500,3682100,10300,10300,10300,10300,0
|
|
20241108,200400,3682100,10300,10300,10300,10300,0
|
|
20241108,200300,3682100,10300,10300,10300,10300,0
|
|
20241108,200200,3682100,10300,10300,10300,10300,0
|
|
20241108,200100,3682100,10300,10300,10300,10300,0
|
|
20241108,200000,3682100,10300,10300,10300,10300,0
|
|
20241108,195900,3682100,10300,10300,10300,10300,0
|
|
20241108,195800,3682100,10300,10300,10300,10300,0
|
|
20241108,195700,3682100,10300,10300,10300,10300,0
|
|
20241108,195600,3682100,10300,10300,10300,10300,0
|
|
20241108,195500,3682100,10300,10300,10300,10300,6
|
|
20241108,195400,3682100,10300,10300,10300,10300,0
|
|
20241108,195300,3682100,10300,10300,10300,10300,0
|
|
20241108,195200,3682100,10300,10300,10300,10300,0
|
|
20241108,195100,3682100,10300,10300,10300,10300,0
|
|
20241108,195000,3682100,10300,10300,10300,10300,0
|
|
20241108,194900,3682100,10300,10300,10300,10300,0
|
|
20241108,194800,3682100,10300,10300,10300,10300,0
|
|
20241108,194700,3682100,10300,10300,10300,10300,0
|
|
20241108,194600,3682100,10300,10300,10300,10300,0
|
|
20241108,194500,3682100,10300,10300,10300,10300,0
|
|
20241108,194400,3682100,10300,10300,10300,10300,0
|
|
20241108,194300,3682100,10300,10300,10300,10300,0
|
|
20241108,194200,3682100,10300,10300,10300,10300,0
|
|
20241108,194100,3682100,10300,10300,10300,10300,0
|
|
20241108,194000,3682100,10300,10300,10300,10300,0
|
|
20241108,193900,3682100,10300,10300,10300,10300,0
|
|
20241108,193800,3682100,10300,10300,10300,10300,0
|
|
20241108,193700,3682100,10300,10300,10300,10300,0
|
|
20241108,193600,3682100,10300,10300,10300,10300,0
|
|
20241108,193500,3682100,10300,10300,10300,10300,0
|
|
20241108,193400,3682100,10300,10300,10300,10300,0
|
|
20241108,193300,3682100,10300,10300,10300,10300,0
|
|
20241108,193200,3682100,10300,10300,10300,10300,0
|
|
20241108,193100,3682100,10300,10300,10300,10300,0
|
|
20241108,193000,3682100,10300,10300,10300,10300,0
|
|
20241108,192900,3682100,10300,10300,10300,10300,0
|
|
20241108,192800,3682100,10300,10300,10300,10300,0
|
|
20241108,192700,3682100,10300,10300,10300,10300,0
|
|
20241108,192600,3682100,10300,10300,10300,10300,0
|
|
20241108,192500,3682100,10300,10300,10300,10300,6
|
|
20241108,192400,3682100,10300,10300,10300,10300,0
|
|
20241108,192300,3682100,10300,10300,10300,10300,0
|
|
20241108,192200,3682100,10300,10300,10300,10300,0
|
|
20241108,192100,3682100,10300,10300,10300,10300,0
|
|
20241108,192000,3682100,10300,10300,10300,10300,0
|
|
20241108,191900,3682100,10300,10300,10300,10300,0
|
|
20241108,191800,3682100,10300,10300,10300,10300,0
|
|
20241108,191700,3682100,10300,10300,10300,10300,0
|
|
20241108,191600,3682100,10300,10300,10300,10300,0
|
|
20241108,191500,3682100,10300,10300,10300,10300,0
|
|
20241108,191400,3682100,10300,10300,10300,10300,0
|
|
20241108,191300,3682100,10300,10300,10300,10300,0
|
|
20241108,191200,3682100,10300,10300,10300,10300,0
|
|
20241108,191100,3682100,10300,10300,10300,10300,0
|
|
20241108,191000,3682100,10300,10300,10300,10300,0
|
|
20241108,190900,3682100,10300,10300,10300,10300,0
|
|
20241108,190800,3682100,10300,10300,10300,10300,0
|
|
20241108,190700,3682100,10300,10300,10300,10300,0
|
|
20241108,190600,3682100,10300,10300,10300,10300,0
|
|
20241108,190500,3682100,10300,10300,10300,10300,0
|
|
20241108,190400,3682100,10300,10300,10300,10300,0
|
|
20241108,190300,3682100,10300,10300,10300,10300,0
|
|
20241108,190200,3682100,10300,10300,10300,10300,0
|
|
20241108,190100,3682100,10300,10300,10300,10300,0
|
|
20241108,190000,3682100,10300,10300,10300,10300,0
|
|
20241108,185900,3682100,10300,10300,10300,10300,0
|
|
20241108,185800,3682100,10300,10300,10300,10300,0
|
|
20241108,185700,3682100,10300,10300,10300,10300,0
|
|
20241108,185600,3682100,10300,10300,10300,10300,0
|
|
20241108,185500,3682100,10300,10300,10300,10300,6
|
|
20241108,185400,3682100,10300,10300,10300,10300,0
|
|
20241108,185300,3682100,10300,10300,10300,10300,0
|
|
20241108,185200,3682100,10300,10300,10300,10300,0
|
|
20241108,185100,3682100,10300,10300,10300,10300,0
|
|
20241108,185000,3682100,10300,10300,10300,10300,0
|
|
20241108,184900,3682100,10300,10300,10300,10300,0
|
|
20241108,184800,3682100,10300,10300,10300,10300,0
|
|
20241108,184700,3682100,10300,10300,10300,10300,0
|
|
20241108,184600,3682100,10300,10300,10300,10300,0
|
|
20241108,184500,3682100,10300,10300,10300,10300,0
|
|
20241108,184400,3682100,10300,10300,10300,10300,0
|
|
20241108,184300,3682100,10300,10300,10300,10300,0
|
|
20241108,184200,3682100,10300,10300,10300,10300,0
|
|
20241108,184100,3682100,10300,10300,10300,10300,0
|
|
20241108,184000,3682100,10300,10300,10300,10300,0
|
|
20241108,183900,3682100,10300,10300,10300,10300,0
|
|
20241108,183800,3682100,10300,10300,10300,10300,0
|
|
20241108,183700,3682100,10300,10300,10300,10300,0
|
|
20241108,183600,3682100,10300,10300,10300,10300,0
|
|
20241108,183500,3682100,10300,10300,10300,10300,0
|
|
20241108,183400,3682100,10300,10300,10300,10300,0
|
|
20241108,183300,3682100,10300,10300,10300,10300,0
|
|
20241108,183200,3682100,10300,10300,10300,10300,0
|
|
20241108,183100,3682100,10300,10300,10300,10300,0
|
|
20241108,183000,3682100,10300,10300,10300,10300,0
|
|
20241108,182900,3682100,10300,10300,10300,10300,0
|
|
20241108,182800,3682100,10300,10300,10300,10300,0
|
|
20241108,182700,3682100,10300,10300,10300,10300,0
|
|
20241108,182600,3682100,10300,10300,10300,10300,0
|
|
20241108,182500,3682100,10300,10300,10300,10300,6
|
|
20241108,182400,3682100,10300,10300,10300,10300,0
|
|
20241108,182300,3682100,10300,10300,10300,10300,0
|
|
20241108,182200,3682100,10300,10300,10300,10300,0
|
|
20241108,182100,3682100,10300,10300,10300,10300,0
|
|
20241108,182000,3682100,10300,10300,10300,10300,0
|
|
20241108,181900,3682100,10300,10300,10300,10300,0
|
|
20241108,181800,3682100,10300,10300,10300,10300,0
|
|
20241108,181700,3682100,10300,10300,10300,10300,0
|
|
20241108,181600,3682100,10300,10300,10300,10300,0
|
|
20241108,181500,3682100,10300,10300,10300,10300,0
|
|
20241108,181400,3682100,10300,10300,10300,10300,0
|
|
20241108,181300,3682100,10300,10300,10300,10300,0
|
|
20241108,181200,3682100,10300,10300,10300,10300,0
|
|
20241108,181100,3682100,10300,10300,10300,10300,0
|
|
20241108,181000,3682100,10300,10300,10300,10300,0
|
|
20241108,180900,3682100,10300,10300,10300,10300,0
|
|
20241108,180800,3682100,10300,10300,10300,10300,0
|
|
20241108,180700,3682100,10300,10300,10300,10300,0
|
|
20241108,180600,3682100,10300,10300,10300,10300,0
|
|
20241108,180500,3682100,10300,10300,10300,10300,0
|
|
20241108,180400,3682100,10300,10300,10300,10300,0
|
|
20241108,180300,3682100,10300,10300,10300,10300,0
|
|
20241108,180200,3682100,10300,10300,10300,10300,0
|
|
20241108,180100,3682100,10300,10300,10300,10300,0
|
|
20241108,180000,3682100,10300,10300,10300,10300,0
|
|
20241108,175900,3682100,10300,10300,10300,10300,0
|
|
20241108,175800,3682100,10300,10300,10300,10300,0
|
|
20241108,175700,3682100,10300,10300,10300,10300,0
|
|
20241108,175600,3682100,10300,10300,10300,10300,0
|
|
20241108,175500,3682100,10300,10300,10300,10300,6
|
|
20241108,175400,3682100,10300,10300,10300,10300,0
|
|
20241108,175300,3682100,10300,10300,10300,10300,0
|
|
20241108,175200,3682100,10300,10300,10300,10300,0
|
|
20241108,175100,3682100,10300,10300,10300,10300,0
|
|
20241108,175000,3682100,10300,10300,10300,10300,0
|
|
20241108,174900,3682100,10300,10300,10300,10300,0
|
|
20241108,174800,3682100,10300,10300,10300,10300,0
|
|
20241108,174700,3682100,10300,10300,10300,10300,0
|
|
20241108,174600,3682100,10300,10300,10300,10300,0
|
|
20241108,174500,3682100,10300,10300,10300,10300,0
|
|
20241108,174400,3682100,10300,10300,10300,10300,0
|
|
20241108,174300,3682100,10300,10300,10300,10300,0
|
|
20241108,174200,3682100,10300,10300,10300,10300,0
|
|
20241108,174100,3682100,10300,10300,10300,10300,0
|
|
20241108,174000,3682100,10300,10300,10300,10300,0
|
|
20241108,173900,3682100,10300,10300,10300,10300,0
|
|
20241108,173800,3682100,10300,10300,10300,10300,0
|
|
20241108,173700,3682100,10300,10300,10300,10300,0
|
|
20241108,173600,3682100,10300,10300,10300,10300,0
|
|
20241108,173500,3682100,10300,10300,10300,10300,0
|
|
20241108,173400,3682100,10300,10300,10300,10300,0
|
|
20241108,173300,3682100,10300,10300,10300,10300,0
|
|
20241108,173200,3682100,10300,10300,10300,10300,0
|
|
20241108,173100,3682100,10300,10300,10300,10300,0
|
|
20241108,173000,3682100,10300,10300,10300,10300,0
|
|
20241108,172900,3682100,10300,10300,10300,10300,0
|
|
20241108,172800,3682100,10300,10300,10300,10300,0
|
|
20241108,172700,3682100,10300,10300,10300,10300,0
|
|
20241108,172600,3682100,10300,10300,10300,10300,0
|
|
20241108,172500,3682100,10300,10300,10300,10300,6
|
|
20241108,172400,3682100,10300,10300,10300,10300,0
|
|
20241108,172300,3682100,10300,10300,10300,10300,0
|
|
20241108,172200,3682100,10300,10300,10300,10300,0
|
|
20241108,172100,3682100,10300,10300,10300,10300,0
|
|
20241108,172000,3682100,10300,10300,10300,10300,0
|
|
20241108,171900,3682100,10300,10300,10300,10300,0
|
|
20241108,171800,3682100,10300,10300,10300,10300,0
|
|
20241108,171700,3682100,10300,10300,10300,10300,0
|
|
20241108,171600,3682100,10300,10300,10300,10300,0
|
|
20241108,171500,3682100,10300,10300,10300,10300,0
|
|
20241108,171400,3682100,10300,10300,10300,10300,0
|
|
20241108,171300,3682100,10300,10300,10300,10300,0
|
|
20241108,171200,3682100,10300,10300,10300,10300,0
|
|
20241108,171100,3682100,10300,10300,10300,10300,0
|
|
20241108,171000,3682100,10300,10300,10300,10300,0
|
|
20241108,170900,3682100,10300,10300,10300,10300,0
|
|
20241108,170800,3682100,10300,10300,10300,10300,0
|
|
20241108,170700,3682100,10300,10300,10300,10300,0
|
|
20241108,170600,3682100,10300,10300,10300,10300,0
|
|
20241108,170500,3682100,10300,10300,10300,10300,0
|
|
20241108,170400,3682100,10300,10300,10300,10300,0
|
|
20241108,170300,3682100,10300,10300,10300,10300,0
|
|
20241108,170200,3682100,10300,10300,10300,10300,0
|
|
20241108,170100,3682100,10300,10300,10300,10300,0
|
|
20241108,170000,3682100,10300,10300,10300,10300,0
|
|
20241108,165900,3682100,10300,10300,10300,10300,0
|
|
20241108,165800,3682100,10300,10300,10300,10300,0
|
|
20241108,165700,3682100,10300,10300,10300,10300,0
|
|
20241108,165600,3682100,10300,10300,10300,10300,0
|
|
20241108,165500,3682100,10300,10300,10300,10300,6
|
|
20241108,165400,3682100,10300,10300,10300,10300,0
|
|
20241108,165300,3682100,10300,10300,10300,10300,0
|
|
20241108,165200,3682100,10300,10300,10300,10300,0
|
|
20241108,165100,3682100,10300,10300,10300,10300,0
|
|
20241108,165000,3682100,10300,10300,10300,10300,0
|
|
20241108,164900,3682100,10300,10300,10300,10300,0
|
|
20241108,164800,3682100,10300,10300,10300,10300,0
|
|
20241108,164700,3682100,10300,10300,10300,10300,0
|
|
20241108,164600,3682100,10300,10300,10300,10300,0
|
|
20241108,164500,3682100,10300,10300,10300,10300,0
|
|
20241108,164400,3682100,10300,10300,10300,10300,0
|
|
20241108,164300,3682100,10300,10300,10300,10300,0
|
|
20241108,164200,3682100,10300,10300,10300,10300,0
|
|
20241108,164100,3682100,10300,10300,10300,10300,0
|
|
20241108,164000,3682100,10300,10300,10300,10300,0
|
|
20241108,163900,3682100,10300,10300,10300,10300,0
|
|
20241108,163800,3682100,10300,10300,10300,10300,0
|
|
20241108,163700,3682100,10300,10300,10300,10300,0
|
|
20241108,163600,3682100,10300,10300,10300,10300,0
|
|
20241108,163500,3682100,10300,10300,10300,10300,0
|
|
20241108,163400,3682100,10300,10300,10300,10300,0
|
|
20241108,163300,3682100,10300,10300,10300,10300,0
|
|
20241108,163200,3682100,10300,10300,10300,10300,0
|
|
20241108,163100,3682100,10300,10300,10300,10300,0
|
|
20241108,163000,3682100,10300,10300,10300,10300,0
|
|
20241108,162900,3682100,10300,10300,10300,10300,0
|
|
20241108,162800,3682100,10300,10300,10300,10300,0
|
|
20241108,162700,3682100,10300,10300,10300,10300,0
|
|
20241108,162600,3682100,10300,10300,10300,10300,0
|
|
20241108,162500,3682100,10300,10300,10300,10300,6
|
|
20241108,162400,3682100,10300,10300,10300,10300,0
|
|
20241108,162300,3682100,10300,10300,10300,10300,0
|
|
20241108,162200,3682100,10300,10300,10300,10300,0
|
|
20241108,162100,3682100,10300,10300,10300,10300,0
|
|
20241108,162000,3682100,10300,10300,10300,10300,0
|
|
20241108,161900,3682100,10300,10300,10300,10300,0
|
|
20241108,161800,3682100,10300,10300,10300,10300,0
|
|
20241108,161700,3682100,10300,10300,10300,10300,0
|
|
20241108,161600,3682100,10300,10300,10300,10300,0
|
|
20241108,161500,3682100,10300,10300,10300,10300,0
|
|
20241108,161400,3682100,10300,10300,10300,10300,0
|
|
20241108,161300,3682100,10300,10300,10300,10300,0
|
|
20241108,161200,3682100,10300,10300,10300,10300,0
|
|
20241108,161100,3682100,10300,10300,10300,10300,0
|
|
20241108,161000,3682100,10300,10300,10300,10300,0
|
|
20241108,160900,3682100,10300,10300,10300,10300,0
|
|
20241108,160800,3682100,10300,10300,10300,10300,0
|
|
20241108,160700,3682100,10300,10300,10300,10300,0
|
|
20241108,160600,3682100,10300,10300,10300,10300,0
|
|
20241108,160500,3682100,10300,10300,10300,10300,0
|
|
20241108,160400,3682100,10300,10300,10300,10300,0
|
|
20241108,160300,3682100,10300,10300,10300,10300,0
|
|
20241108,160200,3682100,10300,10300,10300,10300,0
|
|
20241108,160100,3682100,10300,10300,10300,10300,0
|
|
20241108,160000,3682100,10300,10300,10300,10300,0
|
|
20241108,155900,3682100,10300,10300,10300,10300,0
|
|
20241108,155800,3682100,10300,10300,10300,10300,0
|
|
20241108,155700,3682100,10300,10300,10300,10300,0
|
|
20241108,155600,3682100,10300,10300,10300,10300,0
|
|
20241108,155500,3682100,10300,10300,10300,10300,6
|
|
20241108,155400,3682100,10300,10300,10300,10300,0
|
|
20241108,155300,3682100,10300,10300,10300,10300,0
|
|
20241108,155200,3682100,10300,10300,10300,10300,0
|
|
20241108,155100,3682100,10300,10300,10300,10300,0
|
|
20241108,155000,3682100,10300,10300,10300,10300,0
|
|
20241108,154900,3682100,10300,10300,10300,10300,0
|
|
20241108,154800,3682100,10300,10300,10300,10300,0
|
|
20241108,154700,3682100,10300,10300,10300,10300,0
|
|
20241108,154600,3682100,10300,10300,10300,10300,0
|
|
20241108,154500,3682100,10300,10300,10300,10300,0
|
|
20241108,154400,3682100,10300,10300,10300,10300,0
|
|
20241108,154300,3682100,10300,10300,10300,10300,0
|
|
20241108,154200,3682100,10300,10300,10300,10300,0
|
|
20241108,154100,3682100,10300,10300,10300,10300,0
|
|
20241108,154000,3682100,10300,10300,10300,10300,0
|
|
20241108,153900,3682100,10300,10300,10300,10300,0
|
|
20241108,153800,3682100,10300,10300,10300,10300,0
|
|
20241108,153700,3682100,10300,10300,10300,10300,0
|
|
20241108,153600,3682100,10300,10300,10300,10300,0
|
|
20241108,153500,3682100,10300,10300,10300,10300,0
|
|
20241108,153400,3682100,10300,10300,10300,10300,0
|
|
20241108,153300,3682100,10300,10300,10300,10300,0
|
|
20241108,153200,3682100,10300,10300,10300,10300,0
|
|
20241108,153100,3682100,10300,10300,10300,10300,0
|
|
20241108,153000,3682100,10300,10300,10300,10300,0
|
|
20241108,152900,3682100,10300,10300,10300,10300,0
|
|
20241108,152800,3682100,10300,10300,10300,10300,0
|
|
20241108,152700,3682100,10300,10300,10300,10300,0
|
|
20241108,152600,3682100,10300,10300,10300,10300,0
|
|
20241108,152500,3682100,10300,10300,10300,10300,0
|
|
20241108,152400,3682100,10300,10300,10300,10300,0
|
|
20241108,152300,3682100,10300,10300,10300,10300,0
|
|
20241108,152200,3682100,10300,10300,10300,10300,0
|
|
20241108,152100,3682100,10300,10300,10300,10300,0
|
|
20241108,152000,3682100,10300,10300,10300,10300,0
|
|
20241108,151900,3682100,10300,10300,10300,10300,0
|
|
20241108,151800,3682100,10300,10300,10300,10300,0
|
|
20241108,151700,3682100,10300,10300,10300,10300,0
|
|
20241108,151600,3682100,10300,10300,10300,10300,0
|
|
20241108,151500,3682100,10300,10300,10300,10300,0
|
|
20241108,151400,3682100,10300,10300,10300,10300,0
|
|
20241108,151300,3682100,10300,10300,10300,10300,0
|
|
20241108,151200,3682100,10300,10300,10300,10300,0
|
|
20241108,151100,3682100,10300,10300,10300,10300,0
|
|
20241108,151000,3682100,10300,10300,10300,10300,0
|
|
20241108,150900,3682100,10300,10300,10300,10300,0
|
|
20241108,150800,3682100,10300,10300,10300,10300,0
|
|
20241108,150700,3682100,10300,10300,10300,10300,0
|
|
20241108,150600,3682100,10300,10300,10300,10300,0
|
|
20241108,150500,3682100,10300,10300,10300,10300,0
|
|
20241108,150400,3682100,10300,10300,10300,10300,0
|
|
20241108,150300,3682100,10300,10300,10300,10300,0
|
|
20241108,150200,3682100,10300,10300,10300,10300,0
|
|
20241108,150100,3682100,10300,10300,10300,10300,0
|
|
20241108,150000,3682100,10300,10300,10300,10300,0
|
|
20241108,145900,3682100,10300,10300,10300,10300,0
|
|
20241108,145800,3682100,10300,10300,10300,10300,0
|
|
20241108,145700,3682100,10300,10300,10300,10300,0
|
|
20241108,145600,3682100,10300,10300,10300,10300,0
|
|
20241108,145500,3682100,10300,10300,10300,10300,0
|
|
20241108,145400,3682100,10300,10300,10300,10300,0
|
|
20241108,145300,3682100,10300,10300,10300,10300,0
|
|
20241108,145200,3682100,10300,10300,10300,10300,0
|
|
20241108,145100,3682100,10300,10300,10300,10300,0
|
|
20241108,145000,3682100,10300,10300,10300,10300,0
|
|
20241108,144900,3682100,10300,10300,10300,10300,0
|
|
20241108,144800,3682100,10300,10300,10300,10300,0
|
|
20241108,144700,3682100,10300,10300,10300,10300,0
|
|
20241108,144600,3682100,10300,10300,10300,10300,0
|
|
20241108,144500,3682100,10300,10300,10300,10300,0
|
|
20241108,144400,3682100,10300,10300,10300,10300,0
|
|
20241108,144300,3682100,10300,10300,10300,10300,0
|
|
20241108,144200,3682100,10300,10300,10300,10300,0
|
|
20241108,144100,3682100,10300,10300,10300,10300,0
|
|
20241108,144000,3682100,10300,10300,10300,10300,0
|
|
20241108,143900,3682100,10300,10300,10300,10300,0
|
|
20241108,143800,3682100,10300,10300,10300,10300,0
|
|
20241108,143700,3682100,10300,10300,10300,10300,0
|
|
20241108,143600,3682100,10300,10300,10300,10300,0
|
|
20241108,143500,3682100,10300,10300,10300,10300,0
|
|
20241108,143400,3682100,10300,10300,10300,10300,0
|
|
20241108,143300,3682100,10300,10300,10300,10300,0
|
|
20241108,143200,3682100,10300,10300,10300,10300,0
|
|
20241108,143100,3682100,10300,10300,10300,10300,0
|
|
20241108,143000,3682100,10300,10300,10300,10300,0
|
|
20241108,142900,3682100,10300,10300,10300,10300,0
|
|
20241108,142800,3682100,10300,10300,10300,10300,0
|
|
20241108,142700,3682100,10300,10300,10300,10300,0
|
|
20241108,142600,3682100,10300,10300,10300,10300,0
|
|
20241108,142500,3682100,10300,10300,10300,10300,0
|
|
20241108,142400,3682100,10300,10300,10300,10300,0
|
|
20241108,142300,3682100,10300,10300,10300,10300,0
|
|
20241108,142200,3682100,10300,10300,10300,10300,0
|
|
20241108,142100,3682100,10300,10300,10300,10300,0
|
|
20241108,142000,3682100,10300,10300,10300,10300,0
|
|
20241108,141900,3682100,10300,10300,10300,10300,0
|
|
20241108,141800,3682100,10300,10300,10300,10300,0
|
|
20241108,141700,3682100,10300,10300,10300,10300,0
|
|
20241108,141600,3682100,10300,10300,10300,10300,0
|
|
20241108,141500,3682100,10300,10300,10300,10300,0
|
|
20241108,141400,3682100,10300,10300,10300,10300,0
|
|
20241108,141300,3682100,10300,10300,10300,10300,0
|
|
20241108,141200,3682100,10300,10300,10300,10300,0
|
|
20241108,141100,3682100,10300,10300,10300,10300,0
|
|
20241108,141000,3682100,10300,10300,10300,10300,0
|
|
20241108,140900,3682100,10300,10300,10300,10300,0
|
|
20241108,140800,3682100,10300,10300,10300,10300,0
|
|
20241108,140700,3682100,10300,10300,10300,10300,0
|
|
20241108,140600,3682100,10300,10300,10300,10300,0
|
|
20241108,140500,3682100,10300,10300,10300,10300,0
|
|
20241108,140400,3682100,10300,10300,10300,10300,0
|
|
20241108,140300,3682100,10300,10300,10300,10300,0
|
|
20241108,140200,3682100,10300,10300,10300,10300,0
|
|
20241108,140100,3682100,10300,10300,10300,10300,0
|
|
20241108,140000,3682100,10300,10300,10300,10300,0
|
|
20241108,135900,3682100,10300,10300,10300,10300,0
|
|
20241108,135800,3682100,10300,10300,10300,10300,0
|
|
20241108,135700,3682100,10300,10300,10300,10300,0
|
|
20241108,135600,3682100,10300,10300,10300,10300,0
|
|
20241108,135500,3682100,10300,10300,10300,10300,0
|
|
20241108,135400,3682100,10300,10300,10300,10300,0
|
|
20241108,135300,3682100,10300,10300,10300,10300,0
|
|
20241108,135200,3682100,10300,10300,10300,10300,0
|
|
20241108,135100,3682100,10300,10300,10300,10300,0
|
|
20241108,135000,3682100,10300,10300,10300,10300,0
|
|
20241108,134900,3682100,10300,10300,10300,10300,0
|
|
20241108,134800,3682100,10300,10300,10300,10300,0
|
|
20241108,134700,3682100,10300,10300,10300,10300,0
|
|
20241108,134600,3682100,10300,10300,10300,10300,0
|
|
20241108,134500,3682100,10300,10300,10300,10300,0
|
|
20241108,134400,3682100,10300,10300,10300,10300,0
|
|
20241108,134300,3682100,10300,10300,10300,10300,0
|
|
20241108,134200,3682100,10300,10300,10300,10300,0
|
|
20241108,134100,3682100,10300,10300,10300,10300,0
|
|
20241108,134000,3682100,10300,10300,10300,10300,0
|
|
20241108,133900,3682100,10300,10300,10300,10300,0
|
|
20241108,133800,3682100,10300,10300,10300,10300,0
|
|
20241108,133700,3682100,10300,10300,10300,10300,0
|
|
20241108,133600,3682100,10300,10300,10300,10300,0
|
|
20241108,133500,3682100,10300,10300,10300,10300,0
|
|
20241108,133400,3682100,10300,10300,10300,10300,0
|
|
20241108,133300,3682100,10300,10300,10300,10300,0
|
|
20241108,133200,3682100,10300,10300,10300,10300,0
|
|
20241108,133100,3682100,10300,10300,10300,10300,0
|
|
20241108,133000,3682100,10300,10300,10300,10300,0
|
|
20241108,132900,3682100,10300,10300,10300,10300,0
|
|
20241108,132800,3682100,10300,10300,10300,10300,0
|
|
20241108,132700,3682100,10300,10300,10300,10300,0
|
|
20241108,132600,3682100,10300,10300,10300,10300,0
|
|
20241108,132500,3682100,10300,10300,10300,10300,0
|
|
20241108,132400,3682100,10300,10300,10300,10300,0
|
|
20241108,132300,3682100,10300,10300,10300,10300,0
|
|
20241108,132200,3682100,10300,10300,10300,10300,0
|
|
20241108,132100,3682100,10300,10300,10300,10300,0
|
|
20241108,132000,3682100,10300,10300,10300,10300,0
|
|
20241108,131900,3682100,10300,10300,10300,10300,0
|
|
20241108,131800,3682100,10300,10300,10300,10300,0
|
|
20241108,131700,3682100,10300,10300,10300,10300,0
|
|
20241108,131600,3682100,10300,10300,10300,10300,0
|
|
20241108,131500,3682100,10300,10300,10300,10300,0
|
|
20241108,131400,3682100,10300,10300,10300,10300,0
|
|
20241108,131300,3682100,10300,10300,10300,10300,0
|
|
20241108,131200,3682100,10300,10300,10300,10300,0
|
|
20241108,131100,3682100,10300,10300,10300,10300,0
|
|
20241108,131000,3682100,10300,10300,10300,10300,0
|
|
20241108,130900,3682100,10300,10300,10300,10300,0
|
|
20241108,130800,3682100,10300,10300,10300,10300,0
|
|
20241108,130700,3682100,10300,10300,10300,10300,0
|
|
20241108,130600,3682100,10300,10300,10300,10300,0
|
|
20241108,130500,3682100,10300,10300,10300,10300,0
|
|
20241108,130400,3682100,10300,10300,10300,10300,0
|
|
20241108,130300,3682100,10300,10300,10300,10300,0
|
|
20241108,130200,3682100,10300,10300,10300,10300,0
|
|
20241108,130100,3682100,10300,10300,10300,10300,0
|
|
20241108,130000,3682100,10300,10300,10300,10300,0
|
|
20241108,125900,3682100,10300,10300,10300,10300,0
|
|
20241108,125800,3682100,10300,10300,10300,10300,0
|
|
20241108,125700,3682100,10300,10300,10300,10300,0
|
|
20241108,125600,3682100,10300,10300,10300,10300,0
|
|
20241108,125500,3682100,10300,10300,10300,10300,0
|
|
20241108,125400,3682100,10300,10300,10300,10300,0
|
|
20241108,125300,3682100,10300,10300,10300,10300,0
|
|
20241108,125200,3682100,10300,10300,10300,10300,0
|
|
20241108,125100,3682100,10300,10300,10300,10300,0
|
|
20241108,125000,3682100,10300,10300,10300,10300,0
|
|
20241108,124900,3682100,10300,10300,10300,10300,0
|
|
20241108,124800,3682100,10300,10300,10300,10300,0
|
|
20241108,124700,3682100,10300,10300,10300,10300,0
|
|
20241108,124600,3682100,10300,10300,10300,10300,0
|
|
20241108,124500,3682100,10300,10300,10300,10300,0
|
|
20241108,124400,3682100,10300,10300,10300,10300,0
|
|
20241108,124300,3682100,10300,10300,10300,10300,0
|
|
20241108,124200,3682100,10300,10300,10300,10300,0
|
|
20241108,124100,3682100,10300,10300,10300,10300,0
|
|
20241108,124000,3682100,10300,10300,10300,10300,0
|
|
20241108,123900,3682100,10300,10300,10300,10300,0
|
|
20241108,123800,3682100,10300,10300,10300,10300,0
|
|
20241108,123700,3682100,10300,10300,10300,10300,0
|
|
20241108,123600,3682100,10300,10300,10300,10300,0
|
|
20241108,123500,3682100,10300,10300,10300,10300,0
|
|
20241108,123400,3682100,10300,10300,10300,10300,0
|
|
20241108,123300,3682100,10300,10300,10300,10300,0
|
|
20241108,123200,3682100,10300,10300,10300,10300,0
|
|
20241108,123100,3682100,10300,10300,10300,10300,0
|
|
20241108,123000,3682100,10300,10300,10300,10300,0
|
|
20241108,122900,3682100,10300,10300,10300,10300,0
|
|
20241108,122800,3682100,10300,10300,10300,10300,0
|
|
20241108,122700,3682100,10300,10300,10300,10300,0
|
|
20241108,122600,3682100,10300,10300,10300,10300,0
|
|
20241108,122500,3682100,10300,10300,10300,10300,0
|
|
20241108,122400,3682100,10300,10300,10300,10300,0
|
|
20241108,122300,3682100,10300,10300,10300,10300,0
|
|
20241108,122200,3682100,10300,10300,10300,10300,0
|
|
20241108,122100,3682100,10300,10300,10300,10300,0
|
|
20241108,122000,3682100,10300,10300,10300,10300,0
|
|
20241108,121900,3682100,10300,10300,10300,10300,0
|
|
20241108,121800,3682100,10300,10300,10300,10300,0
|
|
20241108,121700,3682100,10300,10300,10300,10300,0
|
|
20241108,121600,3682100,10300,10300,10300,10300,0
|
|
20241108,121500,3682100,10300,10300,10300,10300,0
|
|
20241108,121400,3682100,10300,10300,10300,10300,0
|
|
20241108,121300,3682100,10300,10300,10300,10300,0
|
|
20241108,121200,3682100,10300,10300,10300,10300,0
|
|
20241108,121100,3682100,10300,10300,10300,10300,0
|
|
20241108,121000,3682100,10300,10300,10300,10300,0
|
|
20241108,120900,3682100,10300,10300,10300,10300,0
|
|
20241108,120800,3682100,10300,10300,10300,10300,0
|
|
20241108,120700,3682100,10300,10300,10300,10300,0
|
|
20241108,120600,3682100,10300,10300,10300,10300,0
|
|
20241108,120500,3682100,10300,10300,10300,10300,0
|
|
20241108,120400,3682100,10300,10300,10300,10300,0
|
|
20241108,120300,3682100,10300,10300,10300,10300,0
|
|
20241108,120200,3682100,10300,10300,10300,10300,0
|
|
20241108,120100,3682100,10300,10300,10300,10300,0
|
|
20241108,120000,3682100,10300,10300,10300,10300,0
|
|
20241108,115900,3682100,10300,10300,10300,10300,0
|
|
20241108,115800,3682100,10300,10300,10300,10300,0
|
|
20241108,115700,3682100,10300,10300,10300,10300,0
|
|
20241108,115600,3682100,10300,10300,10300,10300,0
|
|
20241108,115500,3682100,10300,10300,10300,10300,0
|
|
20241108,115400,3682100,10300,10300,10300,10300,0
|
|
20241108,115300,3682100,10300,10300,10300,10300,0
|
|
20241108,115200,3682100,10300,10300,10300,10300,0
|
|
20241108,115100,3682100,10300,10300,10300,10300,0
|
|
20241108,115000,3682100,10300,10300,10300,10300,0
|
|
20241108,114900,3682100,10300,10300,10300,10300,0
|
|
20241108,114800,3682100,10300,10300,10300,10300,0
|
|
20241108,114700,3682100,10300,10300,10300,10300,0
|
|
20241108,114600,3682100,10300,10300,10300,10300,0
|
|
20241108,114500,3682100,10300,10300,10300,10300,0
|
|
20241108,114400,3682100,10300,10300,10300,10300,0
|
|
20241108,114300,3682100,10300,10300,10300,10300,0
|
|
20241108,114200,3682100,10300,10300,10300,10300,0
|
|
20241108,114100,3682100,10300,10300,10300,10300,0
|
|
20241108,114000,3682100,10300,10300,10300,10300,0
|
|
20241108,113900,3682100,10300,10300,10300,10300,0
|
|
20241108,113800,3682100,10300,10300,10300,10300,0
|
|
20241108,113700,3682100,10300,10300,10300,10300,0
|
|
20241108,113600,3682100,10300,10300,10300,10300,0
|
|
20241108,113500,3682100,10300,10300,10300,10300,0
|
|
20241108,113400,3682100,10300,10300,10300,10300,0
|
|
20241108,113300,3682100,10300,10300,10300,10300,0
|
|
20241108,113200,3682100,10300,10300,10300,10300,0
|
|
20241108,113100,3682100,10300,10300,10300,10300,0
|
|
20241108,113000,3682100,10300,10300,10300,10300,0
|
|
20241108,112900,3682100,10300,10300,10300,10300,0
|
|
20241108,112800,3682100,10300,10300,10300,10300,0
|
|
20241108,112700,3682100,10300,10300,10300,10300,0
|
|
20241108,112600,3682100,10300,10300,10300,10300,0
|
|
20241108,112500,3682100,10300,10300,10300,10300,0
|
|
20241108,112400,3682100,10300,10300,10300,10300,0
|
|
20241108,112300,3682100,10300,10300,10300,10300,0
|
|
20241108,112200,3682100,10300,10300,10300,10300,0
|
|
20241108,112100,3682100,10300,10300,10300,10300,0
|
|
20241108,112000,3682100,10300,10300,10300,10300,0
|
|
20241108,111900,3682100,10300,10300,10300,10300,0
|
|
20241108,111800,3682100,10300,10300,10300,10300,0
|
|
20241108,111700,3682100,10300,10300,10300,10300,0
|
|
20241108,111600,3682100,10300,10300,10300,10300,0
|
|
20241108,111500,3682100,10300,10300,10300,10300,0
|
|
20241108,111400,3682100,10300,10300,10300,10300,0
|
|
20241108,111300,3682100,10300,10300,10300,10300,0
|
|
20241108,111200,3682100,10300,10300,10300,10300,0
|
|
20241108,111100,3682100,10300,10300,10300,10300,0
|
|
20241108,111000,3682100,10300,10300,10300,10300,0
|
|
20241108,110900,3682100,10300,10300,10300,10300,0
|
|
20241108,110800,3682100,10300,10300,10300,10300,0
|
|
20241108,110700,3682100,10300,10300,10300,10300,0
|
|
20241108,110600,3682100,10300,10300,10300,10300,0
|
|
20241108,110500,3682100,10300,10300,10300,10300,0
|
|
20241108,110400,3682100,10300,10300,10300,10300,0
|
|
20241108,110300,3682100,10300,10300,10300,10300,0
|
|
20241108,110200,3682100,10300,10300,10300,10300,0
|
|
20241108,110100,3682100,10300,10300,10300,10300,6
|
|
20241108,110000,3620300,10300,10300,10300,10300,1
|
|
20241108,105900,3610000,10000,10000,10000,10000,0
|
|
20241108,105800,3610000,10000,10000,10000,10000,0
|
|
20241108,105700,3610000,10000,10000,10000,10000,0
|
|
20241108,105600,3610000,10000,10000,10000,10000,0
|
|
20241108,105500,3610000,10000,10000,10000,10000,0
|
|
20241108,105400,3610000,10000,10000,10000,10000,0
|
|
20241108,105300,3610000,10000,10000,10000,10000,0
|
|
20241108,105200,3610000,10000,10000,10000,10000,0
|
|
20241108,105100,3610000,10000,10000,10000,10000,0
|
|
20241108,105000,3610000,10000,10000,10000,10000,0
|
|
20241108,104900,3610000,10000,10000,10000,10000,0
|
|
20241108,104800,3610000,10000,10000,10000,10000,0
|
|
20241108,104700,3610000,10000,10000,10000,10000,0
|
|
20241108,104600,3610000,10000,10000,10000,10000,0
|
|
20241108,104500,3610000,10000,10000,10000,10000,0
|
|
20241108,104400,3610000,10000,10000,10000,10000,0
|
|
20241108,104300,3610000,10000,10000,10000,10000,0
|
|
20241108,104200,3610000,10000,10000,10000,10000,0
|
|
20241108,104100,3610000,10000,10000,10000,10000,0
|
|
20241108,104000,3610000,10000,10000,10000,10000,0
|
|
20241108,103900,3610000,10000,10000,10000,10000,0
|
|
20241108,103800,3610000,10000,10000,10000,10000,0
|
|
20241108,103700,3610000,10000,10000,10000,10000,0
|
|
20241108,103600,3610000,10000,10000,10000,10000,0
|
|
20241108,103500,3610000,10000,10000,10000,10000,0
|
|
20241108,103400,3610000,10000,10000,10000,10000,0
|
|
20241108,103300,3610000,10000,10000,10000,10000,0
|
|
20241108,103200,3610000,10000,10000,10000,10000,0
|
|
20241108,103100,3610000,10000,10000,10000,10000,0
|
|
20241108,103000,3610000,10000,10000,10000,10000,0
|
|
20241108,102900,3610000,10000,10000,10000,10000,0
|
|
20241108,102800,3610000,10000,10000,10000,10000,0
|
|
20241108,102700,3610000,10000,10000,10000,10000,0
|
|
20241108,102600,3610000,10000,10000,10000,10000,0
|
|
20241108,102500,3610000,10000,10000,10000,10000,0
|
|
20241108,102400,3610000,10000,10000,10000,10000,0
|
|
20241108,102300,3610000,10000,10000,10000,10000,0
|
|
20241108,102200,3610000,10000,10000,10000,10000,0
|
|
20241108,102100,3610000,10000,10000,10000,10000,0
|
|
20241108,102000,3610000,10000,10000,10000,10000,0
|
|
20241108,101900,3610000,10000,10000,10000,10000,0
|
|
20241108,101800,3610000,10000,10000,10000,10000,0
|
|
20241108,101700,3610000,10000,10000,10000,10000,0
|
|
20241108,101600,3610000,10000,10000,10000,10000,0
|
|
20241108,101500,3610000,10000,10000,10000,10000,0
|
|
20241108,101400,3610000,10000,10000,10000,10000,0
|
|
20241108,101300,3610000,10000,10000,10000,10000,0
|
|
20241108,101200,3610000,10000,10000,10000,10000,0
|
|
20241108,101100,3610000,10000,10000,10000,10000,0
|
|
20241108,101000,3610000,10000,10000,10000,10000,0
|
|
20241108,100900,3610000,10000,10000,10000,10000,0
|
|
20241108,100800,3610000,10000,10000,10000,10000,0
|
|
20241108,100700,3610000,10000,10000,10000,10000,0
|
|
20241108,100600,3610000,10000,10000,10000,10000,0
|
|
20241108,100500,3610000,10000,10000,10000,10000,0
|
|
20241108,100400,3610000,10000,10000,10000,10000,0
|
|
20241108,100300,3610000,10000,10000,10000,10000,0
|
|
20241108,100200,3610000,10000,10000,10000,10000,0
|
|
20241108,100100,3610000,10000,10000,10000,10000,0
|
|
20241108,100000,3610000,10000,10000,10000,10000,0
|
|
20241108,095900,3610000,10000,10000,10000,10000,0
|
|
20241108,095800,3610000,10000,10000,10000,10000,0
|
|
20241108,095700,3610000,10000,10000,10000,10000,0
|
|
20241108,095600,3610000,10000,10000,10000,10000,61
|
|
20241108,095500,3000000,10000,10000,10000,10000,0
|
|
20241108,095400,3000000,10000,10000,10000,10000,0
|
|
20241108,095300,3000000,10000,10000,10000,10000,0
|
|
20241108,095200,3000000,10000,10000,10000,10000,0
|
|
20241108,095100,3000000,10000,10000,10000,10000,0
|
|
20241108,095000,3000000,10000,10000,10000,10000,0
|
|
20241108,094900,3000000,10000,10000,10000,10000,0
|
|
20241108,094800,3000000,10000,10000,10000,10000,0
|
|
20241108,094700,3000000,10000,10000,10000,10000,0
|
|
20241108,094600,3000000,10000,10000,10000,10000,0
|
|
20241108,094500,3000000,10000,10000,10000,10000,39
|
|
20241108,094400,2610000,10000,10000,10000,10000,0
|
|
20241108,094300,2610000,10000,10000,10000,10000,0
|
|
20241108,094200,2610000,10000,10000,10000,10000,0
|
|
20241108,094100,2610000,10000,10000,10000,10000,0
|
|
20241108,094000,2610000,10000,10000,10000,10000,0
|
|
20241108,093900,2610000,10000,10000,10000,10000,0
|
|
20241108,093800,2610000,10000,10000,10000,10000,0
|
|
20241108,093700,2610000,10000,10000,10000,10000,0
|
|
20241108,093600,2610000,10000,10000,10000,10000,0
|
|
20241108,093500,2610000,10000,10000,10000,10000,0
|
|
20241108,093400,2610000,10000,10000,10000,10000,0
|
|
20241108,093300,2610000,10000,10000,10000,10000,0
|
|
20241108,093200,2610000,10000,10000,10000,10000,0
|
|
20241108,093100,2610000,10000,10000,10000,10000,0
|
|
20241108,093000,2610000,10000,10000,10000,10000,0
|
|
20241108,092900,2610000,10000,10000,10000,10000,0
|
|
20241108,092800,2610000,10000,10000,10000,10000,0
|
|
20241108,092700,2610000,10000,10000,10000,10000,0
|
|
20241108,092600,2610000,10000,10000,10000,10000,0
|
|
20241108,092500,2610000,10000,10000,10000,10000,0
|
|
20241108,092400,2610000,10000,10000,10000,10000,0
|
|
20241108,092300,2610000,10000,10000,10000,10000,0
|
|
20241108,092200,2610000,10000,10000,10000,10000,0
|
|
20241108,092100,2610000,10000,10000,10000,10000,0
|
|
20241108,092000,2610000,10000,10000,10000,10000,0
|
|
20241108,091900,2610000,10000,10000,10000,10000,0
|
|
20241108,091800,2610000,10000,10000,10000,10000,0
|
|
20241108,091700,2610000,10000,10000,10000,10000,0
|
|
20241108,091600,2610000,10000,10000,10000,10000,0
|
|
20241108,091500,2610000,10000,10000,10000,10000,0
|
|
20241108,091400,2610000,10000,10000,10000,10000,250
|
|
20241108,091300,110000,10000,10000,10000,10000,0
|
|
20241108,091200,110000,10000,10000,10000,10000,11
|
|
20241108,091100,0,10630,10630,10630,10630,0
|
|
20241108,091000,0,10630,10630,10630,10630,0
|
|
20241108,090900,0,10630,10630,10630,10630,0
|
|
20241108,090800,0,10630,10630,10630,10630,0
|
|
20241108,090700,0,10630,10630,10630,10630,0
|
|
20241108,090600,0,10630,10630,10630,10630,0
|
|
20241108,090500,0,10630,10630,10630,10630,0
|
|
20241108,090400,0,10630,10630,10630,10630,0
|
|
20241108,090300,0,10630,10630,10630,10630,0
|
|
20241108,090200,0,10630,10630,10630,10630,0
|
|
20241108,090100,0,10630,10630,10630,10630,0
|
|
20241108,090000,0,10630,10630,10630,10630,0
|