747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212400,3016490,10490,10490,10490,10490,1
|
|
20241111,212300,3016490,10490,10490,10490,10490,0
|
|
20241111,212200,3016490,10490,10490,10490,10490,0
|
|
20241111,212100,3016490,10490,10490,10490,10490,0
|
|
20241111,212000,3016490,10490,10490,10490,10490,0
|
|
20241111,211900,3016490,10490,10490,10490,10490,0
|
|
20241111,211800,3016490,10490,10490,10490,10490,0
|
|
20241111,211700,3016490,10490,10490,10490,10490,0
|
|
20241111,211600,3016490,10490,10490,10490,10490,0
|
|
20241111,211500,3016490,10490,10490,10490,10490,0
|
|
20241111,211400,3016490,10490,10490,10490,10490,0
|
|
20241111,211300,3016490,10490,10490,10490,10490,0
|
|
20241111,211200,3016490,10490,10490,10490,10490,0
|
|
20241111,211100,3016490,10490,10490,10490,10490,0
|
|
20241111,211000,3016490,10490,10490,10490,10490,0
|
|
20241111,210900,3016490,10490,10490,10490,10490,0
|
|
20241111,210800,3016490,10490,10490,10490,10490,0
|
|
20241111,210700,3016490,10490,10490,10490,10490,0
|
|
20241111,210600,3016490,10490,10490,10490,10490,0
|
|
20241111,210500,3016490,10490,10490,10490,10490,0
|
|
20241111,210400,3016490,10490,10490,10490,10490,0
|
|
20241111,210300,3016490,10490,10490,10490,10490,0
|
|
20241111,210200,3016490,10490,10490,10490,10490,0
|
|
20241111,210100,3016490,10490,10490,10490,10490,0
|
|
20241111,210000,3016490,10490,10490,10490,10490,0
|
|
20241111,205900,3016490,10490,10490,10490,10490,0
|
|
20241111,205800,3016490,10490,10490,10490,10490,0
|
|
20241111,205700,3016490,10490,10490,10490,10490,0
|
|
20241111,205600,3016490,10490,10490,10490,10490,0
|
|
20241111,205500,3016490,10490,10490,10490,10490,0
|
|
20241111,205400,3016490,10490,10490,10490,10490,1
|
|
20241111,205300,3016490,10490,10490,10490,10490,0
|
|
20241111,205200,3016490,10490,10490,10490,10490,0
|
|
20241111,205100,3016490,10490,10490,10490,10490,0
|
|
20241111,205000,3016490,10490,10490,10490,10490,0
|
|
20241111,204900,3016490,10490,10490,10490,10490,0
|
|
20241111,204800,3016490,10490,10490,10490,10490,0
|
|
20241111,204700,3016490,10490,10490,10490,10490,0
|
|
20241111,204600,3016490,10490,10490,10490,10490,0
|
|
20241111,204500,3016490,10490,10490,10490,10490,0
|
|
20241111,204400,3016490,10490,10490,10490,10490,0
|
|
20241111,204300,3016490,10490,10490,10490,10490,0
|
|
20241111,204200,3016490,10490,10490,10490,10490,0
|
|
20241111,204100,3016490,10490,10490,10490,10490,0
|
|
20241111,204000,3016490,10490,10490,10490,10490,0
|
|
20241111,203900,3016490,10490,10490,10490,10490,0
|
|
20241111,203800,3016490,10490,10490,10490,10490,0
|
|
20241111,203700,3016490,10490,10490,10490,10490,0
|
|
20241111,203600,3016490,10490,10490,10490,10490,0
|
|
20241111,203500,3016490,10490,10490,10490,10490,0
|
|
20241111,203400,3016490,10490,10490,10490,10490,0
|
|
20241111,203300,3016490,10490,10490,10490,10490,0
|
|
20241111,203200,3016490,10490,10490,10490,10490,0
|
|
20241111,203100,3016490,10490,10490,10490,10490,0
|
|
20241111,203000,3016490,10490,10490,10490,10490,0
|
|
20241111,202900,3016490,10490,10490,10490,10490,0
|
|
20241111,202800,3016490,10490,10490,10490,10490,0
|
|
20241111,202700,3016490,10490,10490,10490,10490,0
|
|
20241111,202600,3016490,10490,10490,10490,10490,0
|
|
20241111,202500,3016490,10490,10490,10490,10490,0
|
|
20241111,202400,3016490,10490,10490,10490,10490,1
|
|
20241111,202300,3016490,10490,10490,10490,10490,0
|
|
20241111,202200,3016490,10490,10490,10490,10490,0
|
|
20241111,202100,3016490,10490,10490,10490,10490,0
|
|
20241111,202000,3016490,10490,10490,10490,10490,0
|
|
20241111,201900,3016490,10490,10490,10490,10490,0
|
|
20241111,201800,3016490,10490,10490,10490,10490,0
|
|
20241111,201700,3016490,10490,10490,10490,10490,0
|
|
20241111,201600,3016490,10490,10490,10490,10490,0
|
|
20241111,201500,3016490,10490,10490,10490,10490,0
|
|
20241111,201400,3016490,10490,10490,10490,10490,0
|
|
20241111,201300,3016490,10490,10490,10490,10490,0
|
|
20241111,201200,3016490,10490,10490,10490,10490,0
|
|
20241111,201100,3016490,10490,10490,10490,10490,0
|
|
20241111,201000,3016490,10490,10490,10490,10490,0
|
|
20241111,200900,3016490,10490,10490,10490,10490,0
|
|
20241111,200800,3016490,10490,10490,10490,10490,0
|
|
20241111,200700,3016490,10490,10490,10490,10490,0
|
|
20241111,200600,3016490,10490,10490,10490,10490,0
|
|
20241111,200500,3016490,10490,10490,10490,10490,0
|
|
20241111,200400,3016490,10490,10490,10490,10490,0
|
|
20241111,200300,3016490,10490,10490,10490,10490,0
|
|
20241111,200200,3016490,10490,10490,10490,10490,0
|
|
20241111,200100,3016490,10490,10490,10490,10490,0
|
|
20241111,200000,3016490,10490,10490,10490,10490,0
|
|
20241111,195900,3016490,10490,10490,10490,10490,0
|
|
20241111,195800,3016490,10490,10490,10490,10490,0
|
|
20241111,195700,3016490,10490,10490,10490,10490,0
|
|
20241111,195600,3016490,10490,10490,10490,10490,0
|
|
20241111,195500,3016490,10490,10490,10490,10490,0
|
|
20241111,195400,3016490,10490,10490,10490,10490,1
|
|
20241111,195300,3016490,10490,10490,10490,10490,0
|
|
20241111,195200,3016490,10490,10490,10490,10490,0
|
|
20241111,195100,3016490,10490,10490,10490,10490,0
|
|
20241111,195000,3016490,10490,10490,10490,10490,0
|
|
20241111,194900,3016490,10490,10490,10490,10490,0
|
|
20241111,194800,3016490,10490,10490,10490,10490,0
|
|
20241111,194700,3016490,10490,10490,10490,10490,0
|
|
20241111,194600,3016490,10490,10490,10490,10490,0
|
|
20241111,194500,3016490,10490,10490,10490,10490,0
|
|
20241111,194400,3016490,10490,10490,10490,10490,0
|
|
20241111,194300,3016490,10490,10490,10490,10490,0
|
|
20241111,194200,3016490,10490,10490,10490,10490,0
|
|
20241111,194100,3016490,10490,10490,10490,10490,0
|
|
20241111,194000,3016490,10490,10490,10490,10490,0
|
|
20241111,193900,3016490,10490,10490,10490,10490,0
|
|
20241111,193800,3016490,10490,10490,10490,10490,0
|
|
20241111,193700,3016490,10490,10490,10490,10490,0
|
|
20241111,193600,3016490,10490,10490,10490,10490,0
|
|
20241111,193500,3016490,10490,10490,10490,10490,0
|
|
20241111,193400,3016490,10490,10490,10490,10490,0
|
|
20241111,193300,3016490,10490,10490,10490,10490,0
|
|
20241111,193200,3016490,10490,10490,10490,10490,0
|
|
20241111,193100,3016490,10490,10490,10490,10490,0
|
|
20241111,193000,3016490,10490,10490,10490,10490,0
|
|
20241111,192900,3016490,10490,10490,10490,10490,0
|
|
20241111,192800,3016490,10490,10490,10490,10490,0
|
|
20241111,192700,3016490,10490,10490,10490,10490,0
|
|
20241111,192600,3016490,10490,10490,10490,10490,0
|
|
20241111,192500,3016490,10490,10490,10490,10490,0
|
|
20241111,192400,3016490,10490,10490,10490,10490,1
|
|
20241111,192300,3016490,10490,10490,10490,10490,0
|
|
20241111,192200,3016490,10490,10490,10490,10490,0
|
|
20241111,192100,3016490,10490,10490,10490,10490,0
|
|
20241111,192000,3016490,10490,10490,10490,10490,0
|
|
20241111,191900,3016490,10490,10490,10490,10490,0
|
|
20241111,191800,3016490,10490,10490,10490,10490,0
|
|
20241111,191700,3016490,10490,10490,10490,10490,0
|
|
20241111,191600,3016490,10490,10490,10490,10490,0
|
|
20241111,191500,3016490,10490,10490,10490,10490,0
|
|
20241111,191400,3016490,10490,10490,10490,10490,0
|
|
20241111,191300,3016490,10490,10490,10490,10490,0
|
|
20241111,191200,3016490,10490,10490,10490,10490,0
|
|
20241111,191100,3016490,10490,10490,10490,10490,0
|
|
20241111,191000,3016490,10490,10490,10490,10490,0
|
|
20241111,190900,3016490,10490,10490,10490,10490,0
|
|
20241111,190800,3016490,10490,10490,10490,10490,0
|
|
20241111,190700,3016490,10490,10490,10490,10490,0
|
|
20241111,190600,3016490,10490,10490,10490,10490,0
|
|
20241111,190500,3016490,10490,10490,10490,10490,0
|
|
20241111,190400,3016490,10490,10490,10490,10490,0
|
|
20241111,190300,3016490,10490,10490,10490,10490,0
|
|
20241111,190200,3016490,10490,10490,10490,10490,0
|
|
20241111,190100,3016490,10490,10490,10490,10490,0
|
|
20241111,190000,3016490,10490,10490,10490,10490,0
|
|
20241111,185900,3016490,10490,10490,10490,10490,0
|
|
20241111,185800,3016490,10490,10490,10490,10490,0
|
|
20241111,185700,3016490,10490,10490,10490,10490,0
|
|
20241111,185600,3016490,10490,10490,10490,10490,0
|
|
20241111,185500,3016490,10490,10490,10490,10490,0
|
|
20241111,185400,3016490,10490,10490,10490,10490,1
|
|
20241111,185300,3016490,10490,10490,10490,10490,0
|
|
20241111,185200,3016490,10490,10490,10490,10490,0
|
|
20241111,185100,3016490,10490,10490,10490,10490,0
|
|
20241111,185000,3016490,10490,10490,10490,10490,0
|
|
20241111,184900,3016490,10490,10490,10490,10490,0
|
|
20241111,184800,3016490,10490,10490,10490,10490,0
|
|
20241111,184700,3016490,10490,10490,10490,10490,0
|
|
20241111,184600,3016490,10490,10490,10490,10490,0
|
|
20241111,184500,3016490,10490,10490,10490,10490,0
|
|
20241111,184400,3016490,10490,10490,10490,10490,0
|
|
20241111,184300,3016490,10490,10490,10490,10490,0
|
|
20241111,184200,3016490,10490,10490,10490,10490,0
|
|
20241111,184100,3016490,10490,10490,10490,10490,0
|
|
20241111,184000,3016490,10490,10490,10490,10490,0
|
|
20241111,183900,3016490,10490,10490,10490,10490,0
|
|
20241111,183800,3016490,10490,10490,10490,10490,0
|
|
20241111,183700,3016490,10490,10490,10490,10490,0
|
|
20241111,183600,3016490,10490,10490,10490,10490,0
|
|
20241111,183500,3016490,10490,10490,10490,10490,0
|
|
20241111,183400,3016490,10490,10490,10490,10490,0
|
|
20241111,183300,3016490,10490,10490,10490,10490,0
|
|
20241111,183200,3016490,10490,10490,10490,10490,0
|
|
20241111,183100,3016490,10490,10490,10490,10490,0
|
|
20241111,183000,3016490,10490,10490,10490,10490,0
|
|
20241111,182900,3016490,10490,10490,10490,10490,0
|
|
20241111,182800,3016490,10490,10490,10490,10490,0
|
|
20241111,182700,3016490,10490,10490,10490,10490,0
|
|
20241111,182600,3016490,10490,10490,10490,10490,0
|
|
20241111,182500,3016490,10490,10490,10490,10490,0
|
|
20241111,182400,3016490,10490,10490,10490,10490,1
|
|
20241111,182300,3016490,10490,10490,10490,10490,0
|
|
20241111,182200,3016490,10490,10490,10490,10490,0
|
|
20241111,182100,3016490,10490,10490,10490,10490,0
|
|
20241111,182000,3016490,10490,10490,10490,10490,0
|
|
20241111,181900,3016490,10490,10490,10490,10490,0
|
|
20241111,181800,3016490,10490,10490,10490,10490,0
|
|
20241111,181700,3016490,10490,10490,10490,10490,0
|
|
20241111,181600,3016490,10490,10490,10490,10490,0
|
|
20241111,181500,3016490,10490,10490,10490,10490,0
|
|
20241111,181400,3016490,10490,10490,10490,10490,0
|
|
20241111,181300,3016490,10490,10490,10490,10490,0
|
|
20241111,181200,3016490,10490,10490,10490,10490,0
|
|
20241111,181100,3016490,10490,10490,10490,10490,0
|
|
20241111,181000,3016490,10490,10490,10490,10490,0
|
|
20241111,180900,3016490,10490,10490,10490,10490,0
|
|
20241111,180800,3016490,10490,10490,10490,10490,0
|
|
20241111,180700,3016490,10490,10490,10490,10490,0
|
|
20241111,180600,3016490,10490,10490,10490,10490,0
|
|
20241111,180500,3016490,10490,10490,10490,10490,0
|
|
20241111,180400,3016490,10490,10490,10490,10490,0
|
|
20241111,180300,3016490,10490,10490,10490,10490,0
|
|
20241111,180200,3016490,10490,10490,10490,10490,0
|
|
20241111,180100,3016490,10490,10490,10490,10490,0
|
|
20241111,180000,3016490,10490,10490,10490,10490,0
|
|
20241111,175900,3016490,10490,10490,10490,10490,0
|
|
20241111,175800,3016490,10490,10490,10490,10490,0
|
|
20241111,175700,3016490,10490,10490,10490,10490,0
|
|
20241111,175600,3016490,10490,10490,10490,10490,0
|
|
20241111,175500,3016490,10490,10490,10490,10490,0
|
|
20241111,175400,3016490,10490,10490,10490,10490,1
|
|
20241111,175300,3016490,10490,10490,10490,10490,0
|
|
20241111,175200,3016490,10490,10490,10490,10490,0
|
|
20241111,175100,3016490,10490,10490,10490,10490,0
|
|
20241111,175000,3016490,10490,10490,10490,10490,0
|
|
20241111,174900,3016490,10490,10490,10490,10490,0
|
|
20241111,174800,3016490,10490,10490,10490,10490,0
|
|
20241111,174700,3016490,10490,10490,10490,10490,0
|
|
20241111,174600,3016490,10490,10490,10490,10490,0
|
|
20241111,174500,3016490,10490,10490,10490,10490,0
|
|
20241111,174400,3016490,10490,10490,10490,10490,0
|
|
20241111,174300,3016490,10490,10490,10490,10490,0
|
|
20241111,174200,3016490,10490,10490,10490,10490,0
|
|
20241111,174100,3016490,10490,10490,10490,10490,0
|
|
20241111,174000,3016490,10490,10490,10490,10490,0
|
|
20241111,173900,3016490,10490,10490,10490,10490,0
|
|
20241111,173800,3016490,10490,10490,10490,10490,0
|
|
20241111,173700,3016490,10490,10490,10490,10490,0
|
|
20241111,173600,3016490,10490,10490,10490,10490,0
|
|
20241111,173500,3016490,10490,10490,10490,10490,0
|
|
20241111,173400,3016490,10490,10490,10490,10490,0
|
|
20241111,173300,3016490,10490,10490,10490,10490,0
|
|
20241111,173200,3016490,10490,10490,10490,10490,0
|
|
20241111,173100,3016490,10490,10490,10490,10490,0
|
|
20241111,173000,3016490,10490,10490,10490,10490,0
|
|
20241111,172900,3016490,10490,10490,10490,10490,0
|
|
20241111,172800,3016490,10490,10490,10490,10490,0
|
|
20241111,172700,3016490,10490,10490,10490,10490,0
|
|
20241111,172600,3016490,10490,10490,10490,10490,0
|
|
20241111,172500,3016490,10490,10490,10490,10490,0
|
|
20241111,172400,3016490,10490,10490,10490,10490,1
|
|
20241111,172300,3016490,10490,10490,10490,10490,0
|
|
20241111,172200,3016490,10490,10490,10490,10490,0
|
|
20241111,172100,3016490,10490,10490,10490,10490,0
|
|
20241111,172000,3016490,10490,10490,10490,10490,0
|
|
20241111,171900,3016490,10490,10490,10490,10490,0
|
|
20241111,171800,3016490,10490,10490,10490,10490,0
|
|
20241111,171700,3016490,10490,10490,10490,10490,0
|
|
20241111,171600,3016490,10490,10490,10490,10490,0
|
|
20241111,171500,3016490,10490,10490,10490,10490,0
|
|
20241111,171400,3016490,10490,10490,10490,10490,0
|
|
20241111,171300,3016490,10490,10490,10490,10490,0
|
|
20241111,171200,3016490,10490,10490,10490,10490,0
|
|
20241111,171100,3016490,10490,10490,10490,10490,0
|
|
20241111,171000,3016490,10490,10490,10490,10490,0
|
|
20241111,170900,3016490,10490,10490,10490,10490,0
|
|
20241111,170800,3016490,10490,10490,10490,10490,0
|
|
20241111,170700,3016490,10490,10490,10490,10490,0
|
|
20241111,170600,3016490,10490,10490,10490,10490,0
|
|
20241111,170500,3016490,10490,10490,10490,10490,0
|
|
20241111,170400,3016490,10490,10490,10490,10490,0
|
|
20241111,170300,3016490,10490,10490,10490,10490,0
|
|
20241111,170200,3016490,10490,10490,10490,10490,0
|
|
20241111,170100,3016490,10490,10490,10490,10490,0
|
|
20241111,170000,3016490,10490,10490,10490,10490,0
|
|
20241111,165900,3016490,10490,10490,10490,10490,0
|
|
20241111,165800,3016490,10490,10490,10490,10490,0
|
|
20241111,165700,3016490,10490,10490,10490,10490,0
|
|
20241111,165600,3016490,10490,10490,10490,10490,0
|
|
20241111,165500,3016490,10490,10490,10490,10490,0
|
|
20241111,165400,3016490,10490,10490,10490,10490,1
|
|
20241111,165300,3016490,10490,10490,10490,10490,0
|
|
20241111,165200,3016490,10490,10490,10490,10490,0
|
|
20241111,165100,3016490,10490,10490,10490,10490,0
|
|
20241111,165000,3016490,10490,10490,10490,10490,0
|
|
20241111,164900,3016490,10490,10490,10490,10490,0
|
|
20241111,164800,3016490,10490,10490,10490,10490,0
|
|
20241111,164700,3016490,10490,10490,10490,10490,0
|
|
20241111,164600,3016490,10490,10490,10490,10490,0
|
|
20241111,164500,3016490,10490,10490,10490,10490,0
|
|
20241111,164400,3016490,10490,10490,10490,10490,0
|
|
20241111,164300,3016490,10490,10490,10490,10490,0
|
|
20241111,164200,3016490,10490,10490,10490,10490,0
|
|
20241111,164100,3016490,10490,10490,10490,10490,0
|
|
20241111,164000,3016490,10490,10490,10490,10490,0
|
|
20241111,163900,3016490,10490,10490,10490,10490,0
|
|
20241111,163800,3016490,10490,10490,10490,10490,0
|
|
20241111,163700,3016490,10490,10490,10490,10490,0
|
|
20241111,163600,3016490,10490,10490,10490,10490,0
|
|
20241111,163500,3016490,10490,10490,10490,10490,0
|
|
20241111,163400,3016490,10490,10490,10490,10490,0
|
|
20241111,163300,3016490,10490,10490,10490,10490,0
|
|
20241111,163200,3016490,10490,10490,10490,10490,0
|
|
20241111,163100,3016490,10490,10490,10490,10490,0
|
|
20241111,163000,3016490,10490,10490,10490,10490,0
|
|
20241111,162900,3016490,10490,10490,10490,10490,0
|
|
20241111,162800,3016490,10490,10490,10490,10490,0
|
|
20241111,162700,3016490,10490,10490,10490,10490,0
|
|
20241111,162600,3016490,10490,10490,10490,10490,0
|
|
20241111,162500,3016490,10490,10490,10490,10490,0
|
|
20241111,162400,3016490,10490,10490,10490,10490,1
|
|
20241111,162300,3016490,10490,10490,10490,10490,0
|
|
20241111,162200,3016490,10490,10490,10490,10490,0
|
|
20241111,162100,3016490,10490,10490,10490,10490,0
|
|
20241111,162000,3016490,10490,10490,10490,10490,0
|
|
20241111,161900,3016490,10490,10490,10490,10490,0
|
|
20241111,161800,3016490,10490,10490,10490,10490,0
|
|
20241111,161700,3016490,10490,10490,10490,10490,0
|
|
20241111,161600,3016490,10490,10490,10490,10490,0
|
|
20241111,161500,3016490,10490,10490,10490,10490,0
|
|
20241111,161400,3016490,10490,10490,10490,10490,0
|
|
20241111,161300,3016490,10490,10490,10490,10490,0
|
|
20241111,161200,3016490,10490,10490,10490,10490,0
|
|
20241111,161100,3016490,10490,10490,10490,10490,0
|
|
20241111,161000,3016490,10490,10490,10490,10490,0
|
|
20241111,160900,3016490,10490,10490,10490,10490,0
|
|
20241111,160800,3016490,10490,10490,10490,10490,0
|
|
20241111,160700,3016490,10490,10490,10490,10490,0
|
|
20241111,160600,3016490,10490,10490,10490,10490,0
|
|
20241111,160500,3016490,10490,10490,10490,10490,0
|
|
20241111,160400,3016490,10490,10490,10490,10490,0
|
|
20241111,160300,3016490,10490,10490,10490,10490,0
|
|
20241111,160200,3016490,10490,10490,10490,10490,0
|
|
20241111,160100,3016490,10490,10490,10490,10490,0
|
|
20241111,160000,3016490,10490,10490,10490,10490,0
|
|
20241111,155900,3016490,10490,10490,10490,10490,0
|
|
20241111,155800,3016490,10490,10490,10490,10490,0
|
|
20241111,155700,3016490,10490,10490,10490,10490,0
|
|
20241111,155600,3016490,10490,10490,10490,10490,0
|
|
20241111,155500,3016490,10490,10490,10490,10490,0
|
|
20241111,155400,3016490,10490,10490,10490,10490,1
|
|
20241111,155300,3016490,10490,10490,10490,10490,0
|
|
20241111,155200,3016490,10490,10490,10490,10490,0
|
|
20241111,155100,3016490,10490,10490,10490,10490,0
|
|
20241111,155000,3016490,10490,10490,10490,10490,0
|
|
20241111,154900,3016490,10490,10490,10490,10490,0
|
|
20241111,154800,3016490,10490,10490,10490,10490,0
|
|
20241111,154700,3016490,10490,10490,10490,10490,0
|
|
20241111,154600,3016490,10490,10490,10490,10490,0
|
|
20241111,154500,3016490,10490,10490,10490,10490,0
|
|
20241111,154400,3016490,10490,10490,10490,10490,0
|
|
20241111,154300,3016490,10490,10490,10490,10490,0
|
|
20241111,154200,3016490,10490,10490,10490,10490,0
|
|
20241111,154100,3016490,10490,10490,10490,10490,0
|
|
20241111,154000,3016490,10490,10490,10490,10490,0
|
|
20241111,153900,3016490,10490,10490,10490,10490,0
|
|
20241111,153800,3016490,10490,10490,10490,10490,0
|
|
20241111,153700,3016490,10490,10490,10490,10490,0
|
|
20241111,153600,3016490,10490,10490,10490,10490,0
|
|
20241111,153500,3016490,10490,10490,10490,10490,0
|
|
20241111,153400,3016490,10490,10490,10490,10490,0
|
|
20241111,153300,3016490,10490,10490,10490,10490,0
|
|
20241111,153200,3016490,10490,10490,10490,10490,0
|
|
20241111,153100,3016490,10490,10490,10490,10490,0
|
|
20241111,153000,3016490,10490,10490,10490,10490,0
|
|
20241111,152900,3016490,10490,10490,10490,10490,0
|
|
20241111,152800,3016490,10490,10490,10490,10490,0
|
|
20241111,152700,3016490,10490,10490,10490,10490,0
|
|
20241111,152600,3016490,10490,10490,10490,10490,0
|
|
20241111,152500,3016490,10490,10490,10490,10490,0
|
|
20241111,152400,3016490,10490,10490,10490,10490,0
|
|
20241111,152300,3016490,10490,10490,10490,10490,0
|
|
20241111,152200,3016490,10490,10490,10490,10490,0
|
|
20241111,152100,3016490,10490,10490,10490,10490,0
|
|
20241111,152000,3016490,10490,10490,10490,10490,0
|
|
20241111,151900,3016490,10490,10490,10490,10490,0
|
|
20241111,151800,3016490,10490,10490,10490,10490,0
|
|
20241111,151700,3016490,10490,10490,10490,10490,0
|
|
20241111,151600,3016490,10490,10490,10490,10490,0
|
|
20241111,151500,3016490,10490,10490,10490,10490,0
|
|
20241111,151400,3016490,10490,10490,10490,10490,0
|
|
20241111,151300,3016490,10490,10490,10490,10490,0
|
|
20241111,151200,3016490,10490,10490,10490,10490,0
|
|
20241111,151100,3016490,10490,10490,10490,10490,0
|
|
20241111,151000,3016490,10490,10490,10490,10490,0
|
|
20241111,150900,3016490,10490,10490,10490,10490,0
|
|
20241111,150800,3016490,10490,10490,10490,10490,0
|
|
20241111,150700,3016490,10490,10490,10490,10490,0
|
|
20241111,150600,3016490,10490,10490,10490,10490,0
|
|
20241111,150500,3016490,10490,10490,10490,10490,0
|
|
20241111,150400,3016490,10490,10490,10490,10490,0
|
|
20241111,150300,3016490,10490,10490,10490,10490,0
|
|
20241111,150200,3016490,10490,10490,10490,10490,0
|
|
20241111,150100,3016490,10490,10490,10490,10490,0
|
|
20241111,150000,3016490,10490,10490,10490,10490,0
|
|
20241111,145900,3016490,10490,10490,10490,10490,0
|
|
20241111,145800,3016490,10490,10490,10490,10490,0
|
|
20241111,145700,3016490,10490,10490,10490,10490,0
|
|
20241111,145600,3016490,10490,10490,10490,10490,0
|
|
20241111,145500,3016490,10490,10490,10490,10490,0
|
|
20241111,145400,3016490,10490,10490,10490,10490,0
|
|
20241111,145300,3016490,10490,10490,10490,10490,0
|
|
20241111,145200,3016490,10490,10490,10490,10490,0
|
|
20241111,145100,3016490,10490,10490,10490,10490,0
|
|
20241111,145000,3016490,10490,10490,10490,10490,0
|
|
20241111,144900,3016490,10490,10490,10490,10490,0
|
|
20241111,144800,3016490,10490,10490,10490,10490,0
|
|
20241111,144700,3016490,10490,10490,10490,10490,0
|
|
20241111,144600,3016490,10490,10490,10490,10490,0
|
|
20241111,144500,3016490,10490,10490,10490,10490,0
|
|
20241111,144400,3016490,10490,10490,10490,10490,0
|
|
20241111,144300,3016490,10490,10490,10490,10490,0
|
|
20241111,144200,3016490,10490,10490,10490,10490,0
|
|
20241111,144100,3016490,10490,10490,10490,10490,0
|
|
20241111,144000,3016490,10490,10490,10490,10490,0
|
|
20241111,143900,3016490,10490,10490,10490,10490,0
|
|
20241111,143800,3016490,10490,10490,10490,10490,0
|
|
20241111,143700,3016490,10490,10490,10490,10490,0
|
|
20241111,143600,3016490,10490,10490,10490,10490,0
|
|
20241111,143500,3016490,10490,10490,10490,10490,0
|
|
20241111,143400,3016490,10490,10490,10490,10490,0
|
|
20241111,143300,3016490,10490,10490,10490,10490,0
|
|
20241111,143200,3016490,10490,10490,10490,10490,0
|
|
20241111,143100,3016490,10490,10490,10490,10490,0
|
|
20241111,143000,3016490,10490,10490,10490,10490,0
|
|
20241111,142900,3016490,10490,10490,10490,10490,0
|
|
20241111,142800,3016490,10490,10490,10490,10490,0
|
|
20241111,142700,3016490,10490,10490,10490,10490,0
|
|
20241111,142600,3016490,10490,10490,10490,10490,0
|
|
20241111,142500,3016490,10490,10490,10490,10490,0
|
|
20241111,142400,3016490,10490,10490,10490,10490,0
|
|
20241111,142300,3016490,10490,10490,10490,10490,0
|
|
20241111,142200,3016490,10490,10490,10490,10490,0
|
|
20241111,142100,3016490,10490,10490,10490,10490,0
|
|
20241111,142000,3016490,10490,10490,10490,10490,0
|
|
20241111,141900,3016490,10490,10490,10490,10490,0
|
|
20241111,141800,3016490,10490,10490,10490,10490,0
|
|
20241111,141700,3016490,10490,10490,10490,10490,0
|
|
20241111,141600,3016490,10490,10490,10490,10490,0
|
|
20241111,141500,3016490,10490,10490,10490,10490,0
|
|
20241111,141400,3016490,10490,10490,10490,10490,0
|
|
20241111,141300,3016490,10490,10490,10490,10490,0
|
|
20241111,141200,3016490,10490,10490,10490,10490,0
|
|
20241111,141100,3016490,10490,10490,10490,10490,0
|
|
20241111,141000,3016490,10490,10490,10490,10490,0
|
|
20241111,140900,3016490,10490,10490,10490,10490,0
|
|
20241111,140800,3016490,10490,10490,10490,10490,0
|
|
20241111,140700,3016490,10490,10490,10490,10490,0
|
|
20241111,140600,3016490,10490,10490,10490,10490,0
|
|
20241111,140500,3016490,10490,10490,10490,10490,0
|
|
20241111,140400,3016490,10490,10490,10490,10490,0
|
|
20241111,140300,3016490,10490,10490,10490,10490,0
|
|
20241111,140200,3016490,10490,10490,10490,10490,0
|
|
20241111,140100,3016490,10490,10490,10490,10490,0
|
|
20241111,140000,3016490,10490,10490,10490,10490,0
|
|
20241111,135900,3016490,10490,10490,10490,10490,0
|
|
20241111,135800,3016490,10490,10490,10490,10490,0
|
|
20241111,135700,3016490,10490,10490,10490,10490,0
|
|
20241111,135600,3016490,10490,10490,10490,10490,0
|
|
20241111,135500,3016490,10490,10490,10490,10490,0
|
|
20241111,135400,3016490,10490,10490,10490,10490,0
|
|
20241111,135300,3016490,10490,10490,10490,10490,0
|
|
20241111,135200,3016490,10490,10490,10490,10490,0
|
|
20241111,135100,3016490,10490,10490,10490,10490,0
|
|
20241111,135000,3016490,10490,10490,10490,10490,0
|
|
20241111,134900,3016490,10490,10490,10490,10490,0
|
|
20241111,134800,3016490,10490,10490,10490,10490,0
|
|
20241111,134700,3016490,10490,10490,10490,10490,0
|
|
20241111,134600,3016490,10490,10490,10490,10490,0
|
|
20241111,134500,3016490,10490,10490,10490,10490,0
|
|
20241111,134400,3016490,10490,10490,10490,10490,0
|
|
20241111,134300,3016490,10490,10490,10490,10490,0
|
|
20241111,134200,3016490,10490,10490,10490,10490,0
|
|
20241111,134100,3016490,10490,10490,10490,10490,0
|
|
20241111,134000,3016490,10490,10490,10490,10490,0
|
|
20241111,133900,3016490,10490,10490,10490,10490,0
|
|
20241111,133800,3016490,10490,10490,10490,10490,0
|
|
20241111,133700,3016490,10490,10490,10490,10490,0
|
|
20241111,133600,3016490,10490,10490,10490,10490,0
|
|
20241111,133500,3016490,10490,10490,10490,10490,0
|
|
20241111,133400,3016490,10490,10490,10490,10490,0
|
|
20241111,133300,3016490,10490,10490,10490,10490,0
|
|
20241111,133200,3016490,10490,10490,10490,10490,0
|
|
20241111,133100,3016490,10490,10490,10490,10490,0
|
|
20241111,133000,3016490,10490,10490,10490,10490,0
|
|
20241111,132900,3016490,10490,10490,10490,10490,0
|
|
20241111,132800,3016490,10490,10490,10490,10490,0
|
|
20241111,132700,3016490,10490,10490,10490,10490,0
|
|
20241111,132600,3016490,10490,10490,10490,10490,0
|
|
20241111,132500,3016490,10490,10490,10490,10490,0
|
|
20241111,132400,3016490,10490,10490,10490,10490,0
|
|
20241111,132300,3016490,10490,10490,10490,10490,0
|
|
20241111,132200,3016490,10490,10490,10490,10490,0
|
|
20241111,132100,3016490,10490,10490,10490,10490,0
|
|
20241111,132000,3016490,10490,10490,10490,10490,0
|
|
20241111,131900,3016490,10490,10490,10490,10490,0
|
|
20241111,131800,3016490,10490,10490,10490,10490,0
|
|
20241111,131700,3016490,10490,10490,10490,10490,0
|
|
20241111,131600,3016490,10490,10490,10490,10490,0
|
|
20241111,131500,3016490,10490,10490,10490,10490,0
|
|
20241111,131400,3016490,10490,10490,10490,10490,0
|
|
20241111,131300,3016490,10490,10490,10490,10490,0
|
|
20241111,131200,3016490,10490,10490,10490,10490,0
|
|
20241111,131100,3016490,10490,10490,10490,10490,0
|
|
20241111,131000,3016490,10490,10490,10490,10490,0
|
|
20241111,130900,3016490,10490,10490,10490,10490,0
|
|
20241111,130800,3016490,10490,10490,10490,10490,0
|
|
20241111,130700,3016490,10490,10490,10490,10490,0
|
|
20241111,130600,3016490,10490,10490,10490,10490,0
|
|
20241111,130500,3016490,10490,10490,10490,10490,0
|
|
20241111,130400,3016490,10490,10490,10490,10490,0
|
|
20241111,130300,3016490,10490,10490,10490,10490,0
|
|
20241111,130200,3016490,10490,10490,10490,10490,0
|
|
20241111,130100,3016490,10490,10490,10490,10490,0
|
|
20241111,130000,3016490,10490,10490,10490,10490,0
|
|
20241111,125900,3016490,10490,10490,10490,10490,0
|
|
20241111,125800,3016490,10490,10490,10490,10490,0
|
|
20241111,125700,3016490,10490,10490,10490,10490,0
|
|
20241111,125600,3016490,10490,10490,10490,10490,0
|
|
20241111,125500,3016490,10490,10490,10490,10490,0
|
|
20241111,125400,3016490,10490,10490,10490,10490,0
|
|
20241111,125300,3016490,10490,10490,10490,10490,0
|
|
20241111,125200,3016490,10490,10490,10490,10490,0
|
|
20241111,125100,3016490,10490,10490,10490,10490,0
|
|
20241111,125000,3016490,10490,10490,10490,10490,0
|
|
20241111,124900,3016490,10490,10490,10490,10490,0
|
|
20241111,124800,3016490,10490,10490,10490,10490,0
|
|
20241111,124700,3016490,10490,10490,10490,10490,0
|
|
20241111,124600,3016490,10490,10490,10490,10490,0
|
|
20241111,124500,3016490,10490,10490,10490,10490,0
|
|
20241111,124400,3016490,10490,10490,10490,10490,0
|
|
20241111,124300,3016490,10490,10490,10490,10490,0
|
|
20241111,124200,3016490,10490,10490,10490,10490,0
|
|
20241111,124100,3016490,10490,10490,10490,10490,0
|
|
20241111,124000,3016490,10490,10490,10490,10490,0
|
|
20241111,123900,3016490,10490,10490,10490,10490,0
|
|
20241111,123800,3016490,10490,10490,10490,10490,0
|
|
20241111,123700,3016490,10490,10490,10490,10490,0
|
|
20241111,123600,3016490,10490,10490,10490,10490,0
|
|
20241111,123500,3016490,10490,10490,10490,10490,0
|
|
20241111,123400,3016490,10490,10490,10490,10490,0
|
|
20241111,123300,3016490,10490,10490,10490,10490,0
|
|
20241111,123200,3016490,10490,10490,10490,10490,0
|
|
20241111,123100,3016490,10490,10490,10490,10490,0
|
|
20241111,123000,3016490,10490,10490,10490,10490,0
|
|
20241111,122900,3016490,10490,10490,10490,10490,0
|
|
20241111,122800,3016490,10490,10490,10490,10490,0
|
|
20241111,122700,3016490,10490,10490,10490,10490,0
|
|
20241111,122600,3016490,10490,10490,10490,10490,0
|
|
20241111,122500,3016490,10490,10490,10490,10490,0
|
|
20241111,122400,3016490,10490,10490,10490,10490,0
|
|
20241111,122300,3016490,10490,10490,10490,10490,0
|
|
20241111,122200,3016490,10490,10490,10490,10490,0
|
|
20241111,122100,3016490,10490,10490,10490,10490,0
|
|
20241111,122000,3016490,10490,10490,10490,10490,0
|
|
20241111,121900,3016490,10490,10490,10490,10490,0
|
|
20241111,121800,3016490,10490,10490,10490,10490,0
|
|
20241111,121700,3016490,10490,10490,10490,10490,0
|
|
20241111,121600,3016490,10490,10490,10490,10490,0
|
|
20241111,121500,3016490,10490,10490,10490,10490,0
|
|
20241111,121400,3016490,10490,10490,10490,10490,0
|
|
20241111,121300,3016490,10490,10490,10490,10490,0
|
|
20241111,121200,3016490,10490,10490,10490,10490,0
|
|
20241111,121100,3016490,10490,10490,10490,10490,0
|
|
20241111,121000,3016490,10490,10490,10490,10490,0
|
|
20241111,120900,3016490,10490,10490,10490,10490,0
|
|
20241111,120800,3016490,10490,10490,10490,10490,0
|
|
20241111,120700,3016490,10490,10490,10490,10490,0
|
|
20241111,120600,3016490,10490,10490,10490,10490,0
|
|
20241111,120500,3016490,10490,10490,10490,10490,0
|
|
20241111,120400,3016490,10490,10490,10490,10490,0
|
|
20241111,120300,3016490,10490,10490,10490,10490,0
|
|
20241111,120200,3016490,10490,10490,10490,10490,0
|
|
20241111,120100,3016490,10490,10490,10490,10490,0
|
|
20241111,120000,3016490,10490,10490,10490,10490,0
|
|
20241111,115900,3016490,10490,10490,10490,10490,0
|
|
20241111,115800,3016490,10490,10490,10490,10490,0
|
|
20241111,115700,3016490,10490,10490,10490,10490,0
|
|
20241111,115600,3016490,10490,10490,10490,10490,0
|
|
20241111,115500,3016490,10490,10490,10490,10490,0
|
|
20241111,115400,3016490,10490,10490,10490,10490,0
|
|
20241111,115300,3016490,10490,10490,10490,10490,0
|
|
20241111,115200,3016490,10490,10490,10490,10490,0
|
|
20241111,115100,3016490,10490,10490,10490,10490,0
|
|
20241111,115000,3016490,10490,10490,10490,10490,0
|
|
20241111,114900,3016490,10490,10490,10490,10490,0
|
|
20241111,114800,3016490,10490,10490,10490,10490,0
|
|
20241111,114700,3016490,10490,10490,10490,10490,0
|
|
20241111,114600,3016490,10490,10490,10490,10490,0
|
|
20241111,114500,3016490,10490,10490,10490,10490,0
|
|
20241111,114400,3016490,10490,10490,10490,10490,0
|
|
20241111,114300,3016490,10490,10490,10490,10490,0
|
|
20241111,114200,3016490,10490,10490,10490,10490,0
|
|
20241111,114100,3016490,10490,10490,10490,10490,0
|
|
20241111,114000,3016490,10490,10490,10490,10490,0
|
|
20241111,113900,3016490,10490,10490,10490,10490,0
|
|
20241111,113800,3016490,10490,10490,10490,10490,0
|
|
20241111,113700,3016490,10490,10490,10490,10490,0
|
|
20241111,113600,3016490,10490,10490,10490,10490,0
|
|
20241111,113500,3016490,10490,10490,10490,10490,0
|
|
20241111,113400,3016490,10490,10490,10490,10490,0
|
|
20241111,113300,3016490,10490,10490,10490,10490,0
|
|
20241111,113200,3016490,10490,10490,10490,10490,0
|
|
20241111,113100,3016490,10490,10490,10490,10490,0
|
|
20241111,113000,3016490,10490,10490,10490,10490,0
|
|
20241111,112900,3016490,10490,10490,10490,10490,0
|
|
20241111,112800,3016490,10490,10490,10490,10490,0
|
|
20241111,112700,3016490,10490,10490,10490,10490,0
|
|
20241111,112600,3016490,10490,10490,10490,10490,0
|
|
20241111,112500,3016490,10490,10490,10490,10490,0
|
|
20241111,112400,3016490,10490,10490,10490,10490,0
|
|
20241111,112300,3016490,10490,10490,10490,10490,0
|
|
20241111,112200,3016490,10490,10490,10490,10490,0
|
|
20241111,112100,3016490,10490,10490,10490,10490,0
|
|
20241111,112000,3016490,10490,10490,10490,10490,0
|
|
20241111,111900,3016490,10490,10490,10490,10490,0
|
|
20241111,111800,3016490,10490,10490,10490,10490,0
|
|
20241111,111700,3016490,10490,10490,10490,10490,0
|
|
20241111,111600,3016490,10490,10490,10490,10490,0
|
|
20241111,111500,3016490,10490,10490,10490,10490,0
|
|
20241111,111400,3016490,10490,10490,10490,10490,0
|
|
20241111,111300,3016490,10490,10490,10490,10490,0
|
|
20241111,111200,3016490,10490,10490,10490,10490,0
|
|
20241111,111100,3016490,10490,10490,10490,10490,0
|
|
20241111,111000,3016490,10490,10490,10490,10490,0
|
|
20241111,110900,3016490,10490,10490,10490,10490,0
|
|
20241111,110800,3016490,10490,10490,10490,10490,0
|
|
20241111,110700,3016490,10490,10490,10490,10490,0
|
|
20241111,110600,3016490,10490,10490,10490,10490,0
|
|
20241111,110500,3016490,10490,10490,10490,10490,0
|
|
20241111,110400,3016490,10490,10490,10490,10490,0
|
|
20241111,110300,3016490,10490,10490,10490,10490,0
|
|
20241111,110200,3016490,10490,10490,10490,10490,0
|
|
20241111,110100,3016490,10490,10490,10490,10490,0
|
|
20241111,110000,3016490,10490,10490,10490,10490,0
|
|
20241111,105900,3016490,10490,10490,10490,10490,0
|
|
20241111,105800,3016490,10490,10490,10490,10490,0
|
|
20241111,105700,3016490,10490,10490,10490,10490,0
|
|
20241111,105600,3016490,10490,10490,10490,10490,0
|
|
20241111,105500,3016490,10490,10490,10490,10490,0
|
|
20241111,105400,3016490,10490,10490,10490,10490,0
|
|
20241111,105300,3016490,10490,10490,10490,10490,0
|
|
20241111,105200,3016490,10490,10490,10490,10490,0
|
|
20241111,105100,3016490,10490,10490,10490,10490,0
|
|
20241111,105000,3016490,10490,10490,10490,10490,0
|
|
20241111,104900,3016490,10490,10490,10490,10490,0
|
|
20241111,104800,3016490,10490,10490,10490,10490,0
|
|
20241111,104700,3016490,10490,10490,10490,10490,0
|
|
20241111,104600,3016490,10490,10490,10490,10490,0
|
|
20241111,104500,3016490,10490,10490,10490,10490,0
|
|
20241111,104400,3016490,10490,10490,10490,10490,0
|
|
20241111,104300,3016490,10490,10490,10490,10490,0
|
|
20241111,104200,3016490,10490,10490,10490,10490,0
|
|
20241111,104100,3016490,10490,10490,10490,10490,0
|
|
20241111,104000,3016490,10490,10490,10490,10490,0
|
|
20241111,103900,3016490,10490,10490,10490,10490,0
|
|
20241111,103800,3016490,10490,10490,10490,10490,0
|
|
20241111,103700,3016490,10490,10490,10490,10490,0
|
|
20241111,103600,3016490,10490,10490,10490,10490,0
|
|
20241111,103500,3016490,10490,10490,10490,10490,0
|
|
20241111,103400,3016490,10490,10490,10490,10490,0
|
|
20241111,103300,3016490,10490,10490,10490,10490,0
|
|
20241111,103200,3016490,10490,10490,10490,10490,0
|
|
20241111,103100,3016490,10490,10490,10490,10490,0
|
|
20241111,103000,3016490,10490,10490,10490,10490,0
|
|
20241111,102900,3016490,10490,10490,10490,10490,0
|
|
20241111,102800,3016490,10490,10490,10490,10490,0
|
|
20241111,102700,3016490,10490,10490,10490,10490,0
|
|
20241111,102600,3016490,10490,10490,10490,10490,0
|
|
20241111,102500,3016490,10490,10490,10490,10490,0
|
|
20241111,102400,3016490,10490,10490,10490,10490,0
|
|
20241111,102300,3016490,10490,10490,10490,10490,0
|
|
20241111,102200,3016490,10490,10490,10490,10490,0
|
|
20241111,102100,3016490,10490,10490,10490,10490,0
|
|
20241111,102000,3016490,10490,10490,10490,10490,0
|
|
20241111,101900,3016490,10490,10490,10490,10490,0
|
|
20241111,101800,3016490,10490,10490,10490,10490,0
|
|
20241111,101700,3016490,10490,10490,10490,10490,0
|
|
20241111,101600,3016490,10490,10490,10490,10490,0
|
|
20241111,101500,3016490,10490,10490,10490,10490,0
|
|
20241111,101400,3016490,10490,10490,10490,10490,0
|
|
20241111,101300,3016490,10490,10490,10490,10490,0
|
|
20241111,101200,3016490,10490,10490,10490,10490,0
|
|
20241111,101100,3016490,10490,10490,10490,10490,0
|
|
20241111,101000,3016490,10490,10490,10490,10490,0
|
|
20241111,100900,3016490,10490,10490,10490,10490,0
|
|
20241111,100800,3016490,10490,10490,10490,10490,0
|
|
20241111,100700,3016490,10490,10490,10490,10490,0
|
|
20241111,100600,3016490,10490,10490,10490,10490,0
|
|
20241111,100500,3016490,10490,10490,10490,10490,0
|
|
20241111,100400,3016490,10490,10490,10490,10490,0
|
|
20241111,100300,3016490,10490,10490,10490,10490,0
|
|
20241111,100200,3016490,10490,10490,10490,10490,1
|
|
20241111,100100,3006000,10020,10020,10020,10020,0
|
|
20241111,100000,3006000,10020,10020,10020,10020,0
|
|
20241111,095900,3006000,10020,10020,10020,10020,292
|
|
20241111,095800,80160,10020,10020,10020,10020,0
|
|
20241111,095700,80160,10020,10020,10020,10020,0
|
|
20241111,095600,80160,10020,10020,10020,10020,0
|
|
20241111,095500,80160,10020,10020,10020,10020,0
|
|
20241111,095400,80160,10020,10020,10020,10020,0
|
|
20241111,095300,80160,10020,10020,10020,10020,0
|
|
20241111,095200,80160,10020,10020,10020,10020,0
|
|
20241111,095100,80160,10020,10020,10020,10020,0
|
|
20241111,095000,80160,10020,10020,10020,10020,0
|
|
20241111,094900,80160,10020,10020,10020,10020,0
|
|
20241111,094800,80160,10020,10020,10020,10020,0
|
|
20241111,094700,80160,10020,10020,10020,10020,0
|
|
20241111,094600,80160,10020,10020,10020,10020,0
|
|
20241111,094500,80160,10020,10020,10020,10020,0
|
|
20241111,094400,80160,10020,10020,10020,10020,0
|
|
20241111,094300,80160,10020,10020,10020,10020,0
|
|
20241111,094200,80160,10020,10020,10020,10020,0
|
|
20241111,094100,80160,10020,10020,10020,10020,0
|
|
20241111,094000,80160,10020,10020,10020,10020,0
|
|
20241111,093900,80160,10020,10020,10020,10020,0
|
|
20241111,093800,80160,10020,10020,10020,10020,0
|
|
20241111,093700,80160,10020,10020,10020,10020,0
|
|
20241111,093600,80160,10020,10020,10020,10020,0
|
|
20241111,093500,80160,10020,10020,10020,10020,0
|
|
20241111,093400,80160,10020,10020,10020,10020,0
|
|
20241111,093300,80160,10020,10020,10020,10020,0
|
|
20241111,093200,80160,10020,10020,10020,10020,0
|
|
20241111,093100,80160,10020,10020,10020,10020,0
|
|
20241111,093000,80160,10020,10020,10020,10020,0
|
|
20241111,092900,80160,10020,10020,10020,10020,0
|
|
20241111,092800,80160,10020,10020,10020,10020,0
|
|
20241111,092700,80160,10020,10020,10020,10020,0
|
|
20241111,092600,80160,10020,10020,10020,10020,0
|
|
20241111,092500,80160,10020,10020,10020,10020,0
|
|
20241111,092400,80160,10020,10020,10020,10020,0
|
|
20241111,092300,80160,10020,10020,10020,10020,0
|
|
20241111,092200,80160,10020,10020,10020,10020,0
|
|
20241111,092100,80160,10020,10020,10020,10020,0
|
|
20241111,092000,80160,10020,10020,10020,10020,0
|
|
20241111,091900,80160,10020,10020,10020,10020,0
|
|
20241111,091800,80160,10020,10020,10020,10020,0
|
|
20241111,091700,80160,10020,10020,10020,10020,0
|
|
20241111,091600,80160,10020,10020,10020,10020,0
|
|
20241111,091500,80160,10020,10020,10020,10020,0
|
|
20241111,091400,80160,10020,10020,10020,10020,0
|
|
20241111,091300,80160,10020,10020,10020,10020,0
|
|
20241111,091200,80160,10020,10020,10020,10020,8
|
|
20241111,091100,0,10300,10300,10300,10300,0
|
|
20241111,091000,0,10300,10300,10300,10300,0
|
|
20241111,090900,0,10300,10300,10300,10300,0
|
|
20241111,090800,0,10300,10300,10300,10300,0
|
|
20241111,090700,0,10300,10300,10300,10300,0
|
|
20241111,090600,0,10300,10300,10300,10300,0
|
|
20241111,090500,0,10300,10300,10300,10300,0
|
|
20241111,090400,0,10300,10300,10300,10300,0
|
|
20241111,090300,0,10300,10300,10300,10300,0
|
|
20241111,090200,0,10300,10300,10300,10300,0
|
|
20241111,090100,0,10300,10300,10300,10300,0
|
|
20241111,090000,0,10300,10300,10300,10300,0
|