674 lines
30 KiB
CSV
674 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211100,499160,9650,9650,9650,9650,1
|
|
20241114,211000,499160,9650,9650,9650,9650,0
|
|
20241114,210900,499160,9650,9650,9650,9650,0
|
|
20241114,210800,499160,9650,9650,9650,9650,0
|
|
20241114,210700,499160,9650,9650,9650,9650,0
|
|
20241114,210600,499160,9650,9650,9650,9650,0
|
|
20241114,210500,499160,9650,9650,9650,9650,0
|
|
20241114,210400,499160,9650,9650,9650,9650,0
|
|
20241114,210300,499160,9650,9650,9650,9650,0
|
|
20241114,210200,499160,9650,9650,9650,9650,0
|
|
20241114,210100,499160,9650,9650,9650,9650,0
|
|
20241114,210000,499160,9650,9650,9650,9650,0
|
|
20241114,205900,499160,9650,9650,9650,9650,0
|
|
20241114,205800,499160,9650,9650,9650,9650,0
|
|
20241114,205700,499160,9650,9650,9650,9650,0
|
|
20241114,205600,499160,9650,9650,9650,9650,0
|
|
20241114,205500,499160,9650,9650,9650,9650,0
|
|
20241114,205400,499160,9650,9650,9650,9650,0
|
|
20241114,205300,499160,9650,9650,9650,9650,0
|
|
20241114,205200,499160,9650,9650,9650,9650,0
|
|
20241114,205100,499160,9650,9650,9650,9650,0
|
|
20241114,205000,499160,9650,9650,9650,9650,0
|
|
20241114,204900,499160,9650,9650,9650,9650,0
|
|
20241114,204800,499160,9650,9650,9650,9650,0
|
|
20241114,204700,499160,9650,9650,9650,9650,0
|
|
20241114,204600,499160,9650,9650,9650,9650,0
|
|
20241114,204500,499160,9650,9650,9650,9650,0
|
|
20241114,204400,499160,9650,9650,9650,9650,0
|
|
20241114,204300,499160,9650,9650,9650,9650,0
|
|
20241114,204200,499160,9650,9650,9650,9650,0
|
|
20241114,204100,499160,9650,9650,9650,9650,1
|
|
20241114,204000,499160,9650,9650,9650,9650,0
|
|
20241114,203900,499160,9650,9650,9650,9650,0
|
|
20241114,203800,499160,9650,9650,9650,9650,0
|
|
20241114,203700,499160,9650,9650,9650,9650,0
|
|
20241114,203600,499160,9650,9650,9650,9650,0
|
|
20241114,203500,499160,9650,9650,9650,9650,0
|
|
20241114,203400,499160,9650,9650,9650,9650,0
|
|
20241114,203300,499160,9650,9650,9650,9650,0
|
|
20241114,203200,499160,9650,9650,9650,9650,0
|
|
20241114,203100,499160,9650,9650,9650,9650,0
|
|
20241114,203000,499160,9650,9650,9650,9650,0
|
|
20241114,202900,499160,9650,9650,9650,9650,0
|
|
20241114,202800,499160,9650,9650,9650,9650,0
|
|
20241114,202700,499160,9650,9650,9650,9650,0
|
|
20241114,202600,499160,9650,9650,9650,9650,0
|
|
20241114,202500,499160,9650,9650,9650,9650,0
|
|
20241114,202400,499160,9650,9650,9650,9650,0
|
|
20241114,202300,499160,9650,9650,9650,9650,0
|
|
20241114,202200,499160,9650,9650,9650,9650,0
|
|
20241114,202100,499160,9650,9650,9650,9650,0
|
|
20241114,202000,499160,9650,9650,9650,9650,0
|
|
20241114,201900,499160,9650,9650,9650,9650,0
|
|
20241114,201800,499160,9650,9650,9650,9650,0
|
|
20241114,201700,499160,9650,9650,9650,9650,0
|
|
20241114,201600,499160,9650,9650,9650,9650,0
|
|
20241114,201500,499160,9650,9650,9650,9650,0
|
|
20241114,201400,499160,9650,9650,9650,9650,0
|
|
20241114,201300,499160,9650,9650,9650,9650,0
|
|
20241114,201200,499160,9650,9650,9650,9650,0
|
|
20241114,201100,499160,9650,9650,9650,9650,1
|
|
20241114,201000,499160,9650,9650,9650,9650,0
|
|
20241114,200900,499160,9650,9650,9650,9650,0
|
|
20241114,200800,499160,9650,9650,9650,9650,0
|
|
20241114,200700,499160,9650,9650,9650,9650,0
|
|
20241114,200600,499160,9650,9650,9650,9650,0
|
|
20241114,200500,499160,9650,9650,9650,9650,0
|
|
20241114,200400,499160,9650,9650,9650,9650,0
|
|
20241114,200300,499160,9650,9650,9650,9650,0
|
|
20241114,200200,499160,9650,9650,9650,9650,0
|
|
20241114,200100,499160,9650,9650,9650,9650,0
|
|
20241114,200000,499160,9650,9650,9650,9650,0
|
|
20241114,195900,499160,9650,9650,9650,9650,0
|
|
20241114,195800,499160,9650,9650,9650,9650,0
|
|
20241114,195700,499160,9650,9650,9650,9650,0
|
|
20241114,195600,499160,9650,9650,9650,9650,0
|
|
20241114,195500,499160,9650,9650,9650,9650,0
|
|
20241114,195400,499160,9650,9650,9650,9650,0
|
|
20241114,195300,499160,9650,9650,9650,9650,0
|
|
20241114,195200,499160,9650,9650,9650,9650,0
|
|
20241114,195100,499160,9650,9650,9650,9650,0
|
|
20241114,195000,499160,9650,9650,9650,9650,0
|
|
20241114,194900,499160,9650,9650,9650,9650,0
|
|
20241114,194800,499160,9650,9650,9650,9650,0
|
|
20241114,194700,499160,9650,9650,9650,9650,0
|
|
20241114,194600,499160,9650,9650,9650,9650,0
|
|
20241114,194500,499160,9650,9650,9650,9650,0
|
|
20241114,194400,499160,9650,9650,9650,9650,0
|
|
20241114,194300,499160,9650,9650,9650,9650,0
|
|
20241114,194200,499160,9650,9650,9650,9650,0
|
|
20241114,194100,499160,9650,9650,9650,9650,1
|
|
20241114,194000,499160,9650,9650,9650,9650,0
|
|
20241114,193900,499160,9650,9650,9650,9650,0
|
|
20241114,193800,499160,9650,9650,9650,9650,0
|
|
20241114,193700,499160,9650,9650,9650,9650,0
|
|
20241114,193600,499160,9650,9650,9650,9650,0
|
|
20241114,193500,499160,9650,9650,9650,9650,0
|
|
20241114,193400,499160,9650,9650,9650,9650,0
|
|
20241114,193300,499160,9650,9650,9650,9650,0
|
|
20241114,193200,499160,9650,9650,9650,9650,0
|
|
20241114,193100,499160,9650,9650,9650,9650,0
|
|
20241114,193000,499160,9650,9650,9650,9650,0
|
|
20241114,192900,499160,9650,9650,9650,9650,0
|
|
20241114,192800,499160,9650,9650,9650,9650,0
|
|
20241114,192700,499160,9650,9650,9650,9650,0
|
|
20241114,192600,499160,9650,9650,9650,9650,0
|
|
20241114,192500,499160,9650,9650,9650,9650,0
|
|
20241114,192400,499160,9650,9650,9650,9650,0
|
|
20241114,192300,499160,9650,9650,9650,9650,0
|
|
20241114,192200,499160,9650,9650,9650,9650,0
|
|
20241114,192100,499160,9650,9650,9650,9650,0
|
|
20241114,192000,499160,9650,9650,9650,9650,0
|
|
20241114,191900,499160,9650,9650,9650,9650,0
|
|
20241114,191800,499160,9650,9650,9650,9650,0
|
|
20241114,191700,499160,9650,9650,9650,9650,0
|
|
20241114,191600,499160,9650,9650,9650,9650,0
|
|
20241114,191500,499160,9650,9650,9650,9650,0
|
|
20241114,191400,499160,9650,9650,9650,9650,0
|
|
20241114,191300,499160,9650,9650,9650,9650,0
|
|
20241114,191200,499160,9650,9650,9650,9650,0
|
|
20241114,191100,499160,9650,9650,9650,9650,1
|
|
20241114,191000,499160,9650,9650,9650,9650,0
|
|
20241114,190900,499160,9650,9650,9650,9650,0
|
|
20241114,190800,499160,9650,9650,9650,9650,0
|
|
20241114,190700,499160,9650,9650,9650,9650,0
|
|
20241114,190600,499160,9650,9650,9650,9650,0
|
|
20241114,190500,499160,9650,9650,9650,9650,0
|
|
20241114,190400,499160,9650,9650,9650,9650,0
|
|
20241114,190300,499160,9650,9650,9650,9650,0
|
|
20241114,190200,499160,9650,9650,9650,9650,0
|
|
20241114,190100,499160,9650,9650,9650,9650,0
|
|
20241114,190000,499160,9650,9650,9650,9650,0
|
|
20241114,185900,499160,9650,9650,9650,9650,0
|
|
20241114,185800,499160,9650,9650,9650,9650,0
|
|
20241114,185700,499160,9650,9650,9650,9650,0
|
|
20241114,185600,499160,9650,9650,9650,9650,0
|
|
20241114,185500,499160,9650,9650,9650,9650,0
|
|
20241114,185400,499160,9650,9650,9650,9650,0
|
|
20241114,185300,499160,9650,9650,9650,9650,0
|
|
20241114,185200,499160,9650,9650,9650,9650,0
|
|
20241114,185100,499160,9650,9650,9650,9650,0
|
|
20241114,185000,499160,9650,9650,9650,9650,0
|
|
20241114,184900,499160,9650,9650,9650,9650,0
|
|
20241114,184800,499160,9650,9650,9650,9650,0
|
|
20241114,184700,499160,9650,9650,9650,9650,0
|
|
20241114,184600,499160,9650,9650,9650,9650,0
|
|
20241114,184500,499160,9650,9650,9650,9650,0
|
|
20241114,184400,499160,9650,9650,9650,9650,0
|
|
20241114,184300,499160,9650,9650,9650,9650,0
|
|
20241114,184200,499160,9650,9650,9650,9650,0
|
|
20241114,184100,499160,9650,9650,9650,9650,1
|
|
20241114,184000,499160,9650,9650,9650,9650,0
|
|
20241114,183900,499160,9650,9650,9650,9650,0
|
|
20241114,183800,499160,9650,9650,9650,9650,0
|
|
20241114,183700,499160,9650,9650,9650,9650,0
|
|
20241114,183600,499160,9650,9650,9650,9650,0
|
|
20241114,183500,499160,9650,9650,9650,9650,0
|
|
20241114,183400,499160,9650,9650,9650,9650,0
|
|
20241114,183300,499160,9650,9650,9650,9650,0
|
|
20241114,183200,499160,9650,9650,9650,9650,0
|
|
20241114,183100,499160,9650,9650,9650,9650,0
|
|
20241114,183000,499160,9650,9650,9650,9650,0
|
|
20241114,182900,499160,9650,9650,9650,9650,0
|
|
20241114,182800,499160,9650,9650,9650,9650,0
|
|
20241114,182700,499160,9650,9650,9650,9650,0
|
|
20241114,182600,499160,9650,9650,9650,9650,0
|
|
20241114,182500,499160,9650,9650,9650,9650,0
|
|
20241114,182400,499160,9650,9650,9650,9650,0
|
|
20241114,182300,499160,9650,9650,9650,9650,0
|
|
20241114,182200,499160,9650,9650,9650,9650,0
|
|
20241114,182100,499160,9650,9650,9650,9650,0
|
|
20241114,182000,499160,9650,9650,9650,9650,0
|
|
20241114,181900,499160,9650,9650,9650,9650,0
|
|
20241114,181800,499160,9650,9650,9650,9650,0
|
|
20241114,181700,499160,9650,9650,9650,9650,0
|
|
20241114,181600,499160,9650,9650,9650,9650,0
|
|
20241114,181500,499160,9650,9650,9650,9650,0
|
|
20241114,181400,499160,9650,9650,9650,9650,0
|
|
20241114,181300,499160,9650,9650,9650,9650,0
|
|
20241114,181200,499160,9650,9650,9650,9650,0
|
|
20241114,181100,499160,9650,9650,9650,9650,1
|
|
20241114,181000,499160,9650,9650,9650,9650,0
|
|
20241114,180900,499160,9650,9650,9650,9650,0
|
|
20241114,180800,499160,9650,9650,9650,9650,0
|
|
20241114,180700,499160,9650,9650,9650,9650,0
|
|
20241114,180600,499160,9650,9650,9650,9650,0
|
|
20241114,180500,499160,9650,9650,9650,9650,0
|
|
20241114,180400,499160,9650,9650,9650,9650,0
|
|
20241114,180300,499160,9650,9650,9650,9650,0
|
|
20241114,180200,499160,9650,9650,9650,9650,0
|
|
20241114,180100,499160,9650,9650,9650,9650,0
|
|
20241114,180000,499160,9650,9650,9650,9650,0
|
|
20241114,175900,499160,9650,9650,9650,9650,0
|
|
20241114,175800,499160,9650,9650,9650,9650,0
|
|
20241114,175700,499160,9650,9650,9650,9650,0
|
|
20241114,175600,499160,9650,9650,9650,9650,0
|
|
20241114,175500,499160,9650,9650,9650,9650,0
|
|
20241114,175400,499160,9650,9650,9650,9650,0
|
|
20241114,175300,499160,9650,9650,9650,9650,0
|
|
20241114,175200,499160,9650,9650,9650,9650,0
|
|
20241114,175100,499160,9650,9650,9650,9650,0
|
|
20241114,175000,499160,9650,9650,9650,9650,0
|
|
20241114,174900,499160,9650,9650,9650,9650,0
|
|
20241114,174800,499160,9650,9650,9650,9650,0
|
|
20241114,174700,499160,9650,9650,9650,9650,0
|
|
20241114,174600,499160,9650,9650,9650,9650,0
|
|
20241114,174500,499160,9650,9650,9650,9650,0
|
|
20241114,174400,499160,9650,9650,9650,9650,0
|
|
20241114,174300,499160,9650,9650,9650,9650,0
|
|
20241114,174200,499160,9650,9650,9650,9650,0
|
|
20241114,174100,499160,9650,9650,9650,9650,1
|
|
20241114,174000,499160,9650,9650,9650,9650,0
|
|
20241114,173900,499160,9650,9650,9650,9650,0
|
|
20241114,173800,499160,9650,9650,9650,9650,0
|
|
20241114,173700,499160,9650,9650,9650,9650,0
|
|
20241114,173600,499160,9650,9650,9650,9650,0
|
|
20241114,173500,499160,9650,9650,9650,9650,0
|
|
20241114,173400,499160,9650,9650,9650,9650,0
|
|
20241114,173300,499160,9650,9650,9650,9650,0
|
|
20241114,173200,499160,9650,9650,9650,9650,0
|
|
20241114,173100,499160,9650,9650,9650,9650,0
|
|
20241114,173000,499160,9650,9650,9650,9650,0
|
|
20241114,172900,499160,9650,9650,9650,9650,0
|
|
20241114,172800,499160,9650,9650,9650,9650,0
|
|
20241114,172700,499160,9650,9650,9650,9650,0
|
|
20241114,172600,499160,9650,9650,9650,9650,0
|
|
20241114,172500,499160,9650,9650,9650,9650,0
|
|
20241114,172400,499160,9650,9650,9650,9650,0
|
|
20241114,172300,499160,9650,9650,9650,9650,0
|
|
20241114,172200,499160,9650,9650,9650,9650,0
|
|
20241114,172100,499160,9650,9650,9650,9650,0
|
|
20241114,172000,499160,9650,9650,9650,9650,0
|
|
20241114,171900,499160,9650,9650,9650,9650,0
|
|
20241114,171800,499160,9650,9650,9650,9650,0
|
|
20241114,171700,499160,9650,9650,9650,9650,0
|
|
20241114,171600,499160,9650,9650,9650,9650,0
|
|
20241114,171500,499160,9650,9650,9650,9650,0
|
|
20241114,171400,499160,9650,9650,9650,9650,0
|
|
20241114,171300,499160,9650,9650,9650,9650,0
|
|
20241114,171200,499160,9650,9650,9650,9650,0
|
|
20241114,171100,499160,9650,9650,9650,9650,1
|
|
20241114,171000,499160,9650,9650,9650,9650,0
|
|
20241114,170900,499160,9650,9650,9650,9650,0
|
|
20241114,170800,499160,9650,9650,9650,9650,0
|
|
20241114,170700,499160,9650,9650,9650,9650,0
|
|
20241114,170600,499160,9650,9650,9650,9650,0
|
|
20241114,170500,499160,9650,9650,9650,9650,0
|
|
20241114,170400,499160,9650,9650,9650,9650,0
|
|
20241114,170300,499160,9650,9650,9650,9650,0
|
|
20241114,170200,499160,9650,9650,9650,9650,0
|
|
20241114,170100,499160,9650,9650,9650,9650,0
|
|
20241114,170000,499160,9650,9650,9650,9650,0
|
|
20241114,165900,499160,9650,9650,9650,9650,0
|
|
20241114,165800,499160,9650,9650,9650,9650,0
|
|
20241114,165700,499160,9650,9650,9650,9650,0
|
|
20241114,165600,499160,9650,9650,9650,9650,0
|
|
20241114,165500,499160,9650,9650,9650,9650,0
|
|
20241114,165400,499160,9650,9650,9650,9650,0
|
|
20241114,165300,499160,9650,9650,9650,9650,0
|
|
20241114,165200,499160,9650,9650,9650,9650,0
|
|
20241114,165100,499160,9650,9650,9650,9650,0
|
|
20241114,165000,499160,9650,9650,9650,9650,0
|
|
20241114,164900,499160,9650,9650,9650,9650,0
|
|
20241114,164800,499160,9650,9650,9650,9650,0
|
|
20241114,164700,499160,9650,9650,9650,9650,0
|
|
20241114,164600,499160,9650,9650,9650,9650,0
|
|
20241114,164500,499160,9650,9650,9650,9650,0
|
|
20241114,164400,499160,9650,9650,9650,9650,0
|
|
20241114,164300,499160,9650,9650,9650,9650,0
|
|
20241114,164200,499160,9650,9650,9650,9650,0
|
|
20241114,164100,499160,9650,9650,9650,9650,1
|
|
20241114,164000,499160,9650,9650,9650,9650,0
|
|
20241114,163900,499160,9650,9650,9650,9650,0
|
|
20241114,163800,499160,9650,9650,9650,9650,0
|
|
20241114,163700,499160,9650,9650,9650,9650,0
|
|
20241114,163600,499160,9650,9650,9650,9650,0
|
|
20241114,163500,499160,9650,9650,9650,9650,0
|
|
20241114,163400,499160,9650,9650,9650,9650,0
|
|
20241114,163300,499160,9650,9650,9650,9650,0
|
|
20241114,163200,499160,9650,9650,9650,9650,0
|
|
20241114,163100,499160,9650,9650,9650,9650,0
|
|
20241114,163000,499160,9650,9650,9650,9650,0
|
|
20241114,162900,499160,9650,9650,9650,9650,0
|
|
20241114,162800,499160,9650,9650,9650,9650,0
|
|
20241114,162700,499160,9650,9650,9650,9650,0
|
|
20241114,162600,499160,9650,9650,9650,9650,0
|
|
20241114,162500,499160,9650,9650,9650,9650,0
|
|
20241114,162400,499160,9650,9650,9650,9650,0
|
|
20241114,162300,499160,9650,9650,9650,9650,0
|
|
20241114,162200,499160,9650,9650,9650,9650,0
|
|
20241114,162100,499160,9650,9650,9650,9650,0
|
|
20241114,162000,499160,9650,9650,9650,9650,0
|
|
20241114,161900,499160,9650,9650,9650,9650,0
|
|
20241114,161800,499160,9650,9650,9650,9650,0
|
|
20241114,161700,499160,9650,9650,9650,9650,0
|
|
20241114,161600,499160,9650,9650,9650,9650,0
|
|
20241114,161500,499160,9650,9650,9650,9650,0
|
|
20241114,161400,499160,9650,9650,9650,9650,0
|
|
20241114,161300,499160,9650,9650,9650,9650,0
|
|
20241114,161200,499160,9650,9650,9650,9650,0
|
|
20241114,161100,499160,9650,9650,9650,9650,0
|
|
20241114,161000,499160,9650,9650,9650,9650,0
|
|
20241114,160900,499160,9650,9650,9650,9650,0
|
|
20241114,160800,499160,9650,9650,9650,9650,0
|
|
20241114,160700,499160,9650,9650,9650,9650,0
|
|
20241114,160600,499160,9650,9650,9650,9650,0
|
|
20241114,160500,499160,9650,9650,9650,9650,0
|
|
20241114,160400,499160,9650,9650,9650,9650,0
|
|
20241114,160300,499160,9650,9650,9650,9650,0
|
|
20241114,160200,499160,9650,9650,9650,9650,0
|
|
20241114,160100,499160,9650,9650,9650,9650,0
|
|
20241114,160000,499160,9650,9650,9650,9650,0
|
|
20241114,155900,499160,9650,9650,9650,9650,0
|
|
20241114,155800,499160,9650,9650,9650,9650,0
|
|
20241114,155700,499160,9650,9650,9650,9650,0
|
|
20241114,155600,499160,9650,9650,9650,9650,0
|
|
20241114,155500,499160,9650,9650,9650,9650,0
|
|
20241114,155400,499160,9650,9650,9650,9650,0
|
|
20241114,155300,499160,9650,9650,9650,9650,0
|
|
20241114,155200,499160,9650,9650,9650,9650,0
|
|
20241114,155100,499160,9650,9650,9650,9650,0
|
|
20241114,155000,499160,9650,9650,9650,9650,0
|
|
20241114,154900,499160,9650,9650,9650,9650,0
|
|
20241114,154800,499160,9650,9650,9650,9650,0
|
|
20241114,154700,499160,9650,9650,9650,9650,0
|
|
20241114,154600,499160,9650,9650,9650,9650,0
|
|
20241114,154500,499160,9650,9650,9650,9650,0
|
|
20241114,154400,499160,9650,9650,9650,9650,0
|
|
20241114,154300,499160,9650,9650,9650,9650,0
|
|
20241114,154200,499160,9650,9650,9650,9650,0
|
|
20241114,154100,499160,9650,9650,9650,9650,0
|
|
20241114,154000,499160,9650,9650,9650,9650,0
|
|
20241114,153900,499160,9650,9650,9650,9650,0
|
|
20241114,153800,499160,9650,9650,9650,9650,0
|
|
20241114,153700,499160,9650,9650,9650,9650,0
|
|
20241114,153600,499160,9650,9650,9650,9650,0
|
|
20241114,153500,499160,9650,9650,9650,9650,0
|
|
20241114,153400,499160,9650,9650,9650,9650,0
|
|
20241114,153300,499160,9650,9650,9650,9650,0
|
|
20241114,153200,499160,9650,9650,9650,9650,0
|
|
20241114,153100,499160,9650,9650,9650,9650,0
|
|
20241114,153000,499160,9650,9650,9650,9650,0
|
|
20241114,152900,499160,9650,9650,9650,9650,0
|
|
20241114,152800,499160,9650,9650,9650,9650,0
|
|
20241114,152700,499160,9650,9650,9650,9650,0
|
|
20241114,152600,499160,9650,9650,9650,9650,0
|
|
20241114,152500,499160,9650,9650,9650,9650,0
|
|
20241114,152400,499160,9650,9650,9650,9650,0
|
|
20241114,152300,499160,9650,9650,9650,9650,0
|
|
20241114,152200,499160,9650,9650,9650,9650,0
|
|
20241114,152100,499160,9650,9650,9650,9650,0
|
|
20241114,152000,499160,9650,9650,9650,9650,0
|
|
20241114,151900,499160,9650,9650,9650,9650,0
|
|
20241114,151800,499160,9650,9650,9650,9650,0
|
|
20241114,151700,499160,9650,9650,9650,9650,0
|
|
20241114,151600,499160,9650,9650,9650,9650,0
|
|
20241114,151500,499160,9650,9650,9650,9650,0
|
|
20241114,151400,499160,9650,9650,9650,9650,0
|
|
20241114,151300,499160,9650,9650,9650,9650,0
|
|
20241114,151200,499160,9650,9650,9650,9650,0
|
|
20241114,151100,499160,9650,9650,9650,9650,0
|
|
20241114,151000,499160,9650,9650,9650,9650,0
|
|
20241114,150900,499160,9650,9650,9650,9650,0
|
|
20241114,150800,499160,9650,9650,9650,9650,0
|
|
20241114,150700,499160,9650,9650,9650,9650,0
|
|
20241114,150600,499160,9650,9650,9650,9650,0
|
|
20241114,150500,499160,9650,9650,9650,9650,0
|
|
20241114,150400,499160,9650,9650,9650,9650,0
|
|
20241114,150300,499160,9650,9650,9650,9650,0
|
|
20241114,150200,499160,9650,9650,9650,9650,0
|
|
20241114,150100,499160,9650,9650,9650,9650,0
|
|
20241114,150000,499160,9650,9650,9650,9650,0
|
|
20241114,145900,499160,9650,9650,9650,9650,0
|
|
20241114,145800,499160,9650,9650,9650,9650,0
|
|
20241114,145700,499160,9650,9650,9650,9650,0
|
|
20241114,145600,499160,9650,9650,9650,9650,0
|
|
20241114,145500,499160,9650,9650,9650,9650,0
|
|
20241114,145400,499160,9650,9650,9650,9650,0
|
|
20241114,145300,499160,9650,9650,9650,9650,0
|
|
20241114,145200,499160,9650,9650,9650,9650,0
|
|
20241114,145100,499160,9650,9650,9650,9650,0
|
|
20241114,145000,499160,9650,9650,9650,9650,0
|
|
20241114,144900,499160,9650,9650,9650,9650,0
|
|
20241114,144800,499160,9650,9650,9650,9650,0
|
|
20241114,144700,499160,9650,9650,9650,9650,0
|
|
20241114,144600,499160,9650,9650,9650,9650,0
|
|
20241114,144500,499160,9650,9650,9650,9650,0
|
|
20241114,144400,499160,9650,9650,9650,9650,0
|
|
20241114,144300,499160,9650,9650,9650,9650,0
|
|
20241114,144200,499160,9650,9650,9650,9650,0
|
|
20241114,144100,499160,9650,9650,9650,9650,0
|
|
20241114,144000,499160,9650,9650,9650,9650,0
|
|
20241114,143900,499160,9650,9650,9650,9650,0
|
|
20241114,143800,499160,9650,9650,9650,9650,0
|
|
20241114,143700,499160,9650,9650,9650,9650,0
|
|
20241114,143600,499160,9650,9650,9650,9650,0
|
|
20241114,143500,499160,9650,9650,9650,9650,0
|
|
20241114,143400,499160,9650,9650,9650,9650,0
|
|
20241114,143300,499160,9650,9650,9650,9650,0
|
|
20241114,143200,499160,9650,9650,9650,9650,0
|
|
20241114,143100,499160,9650,9650,9650,9650,0
|
|
20241114,143000,499160,9650,9650,9650,9650,0
|
|
20241114,142900,499160,9650,9650,9650,9650,0
|
|
20241114,142800,499160,9650,9650,9650,9650,0
|
|
20241114,142700,499160,9650,9650,9650,9650,0
|
|
20241114,142600,499160,9650,9650,9650,9650,0
|
|
20241114,142500,499160,9650,9650,9650,9650,0
|
|
20241114,142400,499160,9650,9650,9650,9650,0
|
|
20241114,142300,499160,9650,9650,9650,9650,0
|
|
20241114,142200,499160,9650,9650,9650,9650,0
|
|
20241114,142100,499160,9650,9650,9650,9650,0
|
|
20241114,142000,499160,9650,9650,9650,9650,0
|
|
20241114,141900,499160,9650,9650,9650,9650,0
|
|
20241114,141800,499160,9650,9650,9650,9650,0
|
|
20241114,141700,499160,9650,9650,9650,9650,0
|
|
20241114,141600,499160,9650,9650,9650,9650,0
|
|
20241114,141500,499160,9650,9650,9650,9650,0
|
|
20241114,141400,499160,9650,9650,9650,9650,0
|
|
20241114,141300,499160,9650,9650,9650,9650,0
|
|
20241114,141200,499160,9650,9650,9650,9650,0
|
|
20241114,141100,499160,9650,9650,9650,9650,0
|
|
20241114,141000,499160,9650,9650,9650,9650,0
|
|
20241114,140900,499160,9650,9650,9650,9650,0
|
|
20241114,140800,499160,9650,9650,9650,9650,0
|
|
20241114,140700,499160,9650,9650,9650,9650,0
|
|
20241114,140600,499160,9650,9650,9650,9650,0
|
|
20241114,140500,499160,9650,9650,9650,9650,0
|
|
20241114,140400,499160,9650,9650,9650,9650,0
|
|
20241114,140300,499160,9650,9650,9650,9650,0
|
|
20241114,140200,499160,9650,9650,9650,9650,0
|
|
20241114,140100,499160,9650,9650,9650,9650,0
|
|
20241114,140000,499160,9650,9650,9650,9650,0
|
|
20241114,135900,499160,9650,9650,9650,9650,0
|
|
20241114,135800,499160,9650,9650,9650,9650,0
|
|
20241114,135700,499160,9650,9650,9650,9650,0
|
|
20241114,135600,499160,9650,9650,9650,9650,0
|
|
20241114,135500,499160,9650,9650,9650,9650,0
|
|
20241114,135400,499160,9650,9650,9650,9650,0
|
|
20241114,135300,499160,9650,9650,9650,9650,0
|
|
20241114,135200,499160,9650,9650,9650,9650,0
|
|
20241114,135100,499160,9650,9650,9650,9650,0
|
|
20241114,135000,499160,9650,9650,9650,9650,0
|
|
20241114,134900,499160,9650,9650,9650,9650,0
|
|
20241114,134800,499160,9650,9650,9650,9650,1
|
|
20241114,134700,489510,9650,9650,9650,9650,0
|
|
20241114,134600,489510,9650,9650,9650,9650,0
|
|
20241114,134500,489510,9650,9650,9650,9650,0
|
|
20241114,134400,489510,9650,9650,9650,9650,0
|
|
20241114,134300,489510,9650,9650,9650,9650,0
|
|
20241114,134200,489510,9650,9650,9650,9650,0
|
|
20241114,134100,489510,9650,9650,9650,9650,0
|
|
20241114,134000,489510,9650,9650,9650,9650,0
|
|
20241114,133900,489510,9650,9650,9650,9650,0
|
|
20241114,133800,489510,9650,9650,9650,9650,0
|
|
20241114,133700,489510,9650,9650,9650,9650,1
|
|
20241114,133600,479860,9540,9540,9540,9540,0
|
|
20241114,133500,479860,9540,9540,9540,9540,0
|
|
20241114,133400,479860,9540,9540,9540,9540,0
|
|
20241114,133300,479860,9540,9540,9540,9540,0
|
|
20241114,133200,479860,9540,9540,9540,9540,0
|
|
20241114,133100,479860,9540,9540,9540,9540,0
|
|
20241114,133000,479860,9540,9540,9540,9540,0
|
|
20241114,132900,479860,9540,9540,9540,9540,0
|
|
20241114,132800,479860,9540,9540,9540,9540,0
|
|
20241114,132700,479860,9540,9540,9540,9540,0
|
|
20241114,132600,479860,9540,9540,9540,9540,0
|
|
20241114,132500,479860,9540,9540,9540,9540,0
|
|
20241114,132400,479860,9540,9540,9540,9540,0
|
|
20241114,132300,479860,9540,9540,9540,9540,0
|
|
20241114,132200,479860,9540,9540,9540,9540,0
|
|
20241114,132100,479860,9540,9540,9540,9540,0
|
|
20241114,132000,479860,9540,9540,9540,9540,0
|
|
20241114,131900,479860,9540,9540,9540,9540,0
|
|
20241114,131800,479860,9540,9540,9540,9540,0
|
|
20241114,131700,479860,9540,9540,9540,9540,0
|
|
20241114,131600,479860,9540,9540,9540,9540,0
|
|
20241114,131500,479860,9540,9540,9540,9540,0
|
|
20241114,131400,479860,9540,9540,9540,9540,0
|
|
20241114,131300,479860,9540,9540,9540,9540,0
|
|
20241114,131200,479860,9540,9540,9540,9540,0
|
|
20241114,131100,479860,9540,9540,9540,9540,0
|
|
20241114,131000,479860,9540,9540,9540,9540,0
|
|
20241114,130900,479860,9540,9540,9540,9540,0
|
|
20241114,130800,479860,9540,9540,9540,9540,0
|
|
20241114,130700,479860,9540,9560,9560,9540,26
|
|
20241114,130600,231600,9650,9650,9650,9650,0
|
|
20241114,130500,231600,9650,9650,9650,9650,0
|
|
20241114,130400,231600,9650,9650,9650,9650,0
|
|
20241114,130300,231600,9650,9650,9650,9650,0
|
|
20241114,130200,231600,9650,9650,9650,9650,0
|
|
20241114,130100,231600,9650,9650,9650,9650,0
|
|
20241114,130000,231600,9650,9650,9650,9650,0
|
|
20241114,125900,231600,9650,9650,9650,9650,0
|
|
20241114,125800,231600,9650,9650,9650,9650,0
|
|
20241114,125700,231600,9650,9650,9650,9650,0
|
|
20241114,125600,231600,9650,9650,9650,9650,0
|
|
20241114,125500,231600,9650,9650,9650,9650,0
|
|
20241114,125400,231600,9650,9650,9650,9650,0
|
|
20241114,125300,231600,9650,9650,9650,9650,0
|
|
20241114,125200,231600,9650,9650,9650,9650,0
|
|
20241114,125100,231600,9650,9650,9650,9650,0
|
|
20241114,125000,231600,9650,9650,9650,9650,0
|
|
20241114,124900,231600,9650,9650,9650,9650,0
|
|
20241114,124800,231600,9650,9650,9650,9650,0
|
|
20241114,124700,231600,9650,9650,9650,9650,0
|
|
20241114,124600,231600,9650,9650,9650,9650,0
|
|
20241114,124500,231600,9650,9650,9650,9650,0
|
|
20241114,124400,231600,9650,9650,9650,9650,0
|
|
20241114,124300,231600,9650,9650,9650,9650,0
|
|
20241114,124200,231600,9650,9650,9650,9650,0
|
|
20241114,124100,231600,9650,9650,9650,9650,0
|
|
20241114,124000,231600,9650,9650,9650,9650,0
|
|
20241114,123900,231600,9650,9650,9650,9650,0
|
|
20241114,123800,231600,9650,9650,9650,9650,0
|
|
20241114,123700,231600,9650,9650,9650,9650,0
|
|
20241114,123600,231600,9650,9650,9650,9650,0
|
|
20241114,123500,231600,9650,9650,9650,9650,0
|
|
20241114,123400,231600,9650,9650,9650,9650,0
|
|
20241114,123300,231600,9650,9650,9650,9650,0
|
|
20241114,123200,231600,9650,9650,9650,9650,0
|
|
20241114,123100,231600,9650,9650,9650,9650,0
|
|
20241114,123000,231600,9650,9650,9650,9650,0
|
|
20241114,122900,231600,9650,9650,9650,9650,0
|
|
20241114,122800,231600,9650,9650,9650,9650,0
|
|
20241114,122700,231600,9650,9650,9650,9650,0
|
|
20241114,122600,231600,9650,9650,9650,9650,0
|
|
20241114,122500,231600,9650,9650,9650,9650,0
|
|
20241114,122400,231600,9650,9650,9650,9650,0
|
|
20241114,122300,231600,9650,9650,9650,9650,0
|
|
20241114,122200,231600,9650,9650,9650,9650,0
|
|
20241114,122100,231600,9650,9650,9650,9650,0
|
|
20241114,122000,231600,9650,9650,9650,9650,0
|
|
20241114,121900,231600,9650,9650,9650,9650,0
|
|
20241114,121800,231600,9650,9650,9650,9650,0
|
|
20241114,121700,231600,9650,9650,9650,9650,0
|
|
20241114,121600,231600,9650,9650,9650,9650,0
|
|
20241114,121500,231600,9650,9650,9650,9650,0
|
|
20241114,121400,231600,9650,9650,9650,9650,0
|
|
20241114,121300,231600,9650,9650,9650,9650,0
|
|
20241114,121200,231600,9650,9650,9650,9650,0
|
|
20241114,121100,231600,9650,9650,9650,9650,0
|
|
20241114,121000,231600,9650,9650,9650,9650,0
|
|
20241114,120900,231600,9650,9650,9650,9650,0
|
|
20241114,120800,231600,9650,9650,9650,9650,0
|
|
20241114,120700,231600,9650,9650,9650,9650,0
|
|
20241114,120600,231600,9650,9650,9650,9650,0
|
|
20241114,120500,231600,9650,9650,9650,9650,0
|
|
20241114,120400,231600,9650,9650,9650,9650,0
|
|
20241114,120300,231600,9650,9650,9650,9650,0
|
|
20241114,120200,231600,9650,9650,9650,9650,0
|
|
20241114,120100,231600,9650,9650,9650,9650,0
|
|
20241114,120000,231600,9650,9650,9650,9650,0
|
|
20241114,115900,231600,9650,9650,9650,9650,0
|
|
20241114,115800,231600,9650,9650,9650,9650,0
|
|
20241114,115700,231600,9650,9650,9650,9650,0
|
|
20241114,115600,231600,9650,9650,9650,9650,0
|
|
20241114,115500,231600,9650,9650,9650,9650,0
|
|
20241114,115400,231600,9650,9650,9650,9650,0
|
|
20241114,115300,231600,9650,9650,9650,9650,0
|
|
20241114,115200,231600,9650,9650,9650,9650,0
|
|
20241114,115100,231600,9650,9650,9650,9650,0
|
|
20241114,115000,231600,9650,9650,9650,9650,0
|
|
20241114,114900,231600,9650,9650,9650,9650,0
|
|
20241114,114800,231600,9650,9650,9650,9650,0
|
|
20241114,114700,231600,9650,9650,9650,9650,0
|
|
20241114,114600,231600,9650,9650,9650,9650,0
|
|
20241114,114500,231600,9650,9650,9650,9650,0
|
|
20241114,114400,231600,9650,9650,9650,9650,0
|
|
20241114,114300,231600,9650,9650,9650,9650,0
|
|
20241114,114200,231600,9650,9650,9650,9650,0
|
|
20241114,114100,231600,9650,9650,9650,9650,0
|
|
20241114,114000,231600,9650,9650,9650,9650,0
|
|
20241114,113900,231600,9650,9650,9650,9650,0
|
|
20241114,113800,231600,9650,9650,9650,9650,0
|
|
20241114,113700,231600,9650,9650,9650,9650,0
|
|
20241114,113600,231600,9650,9650,9650,9650,0
|
|
20241114,113500,231600,9650,9650,9650,9650,0
|
|
20241114,113400,231600,9650,9650,9650,9650,0
|
|
20241114,113300,231600,9650,9650,9650,9650,0
|
|
20241114,113200,231600,9650,9650,9650,9650,0
|
|
20241114,113100,231600,9650,9650,9650,9650,0
|
|
20241114,113000,231600,9650,9650,9650,9650,0
|
|
20241114,112900,231600,9650,9650,9650,9650,0
|
|
20241114,112800,231600,9650,9650,9650,9650,0
|
|
20241114,112700,231600,9650,9650,9650,9650,0
|
|
20241114,112600,231600,9650,9650,9650,9650,0
|
|
20241114,112500,231600,9650,9650,9650,9650,0
|
|
20241114,112400,231600,9650,9650,9650,9650,0
|
|
20241114,112300,231600,9650,9650,9650,9650,0
|
|
20241114,112200,231600,9650,9650,9650,9650,0
|
|
20241114,112100,231600,9650,9650,9650,9650,0
|
|
20241114,112000,231600,9650,9650,9650,9650,0
|
|
20241114,111900,231600,9650,9650,9650,9650,0
|
|
20241114,111800,231600,9650,9650,9650,9650,0
|
|
20241114,111700,231600,9650,9650,9650,9650,0
|
|
20241114,111600,231600,9650,9650,9650,9650,0
|
|
20241114,111500,231600,9650,9650,9650,9650,0
|
|
20241114,111400,231600,9650,9650,9650,9650,0
|
|
20241114,111300,231600,9650,9650,9650,9650,0
|
|
20241114,111200,231600,9650,9650,9650,9650,0
|
|
20241114,111100,231600,9650,9650,9650,9650,0
|
|
20241114,111000,231600,9650,9650,9650,9650,0
|
|
20241114,110900,231600,9650,9650,9650,9650,0
|
|
20241114,110800,231600,9650,9650,9650,9650,0
|
|
20241114,110700,231600,9650,9650,9650,9650,0
|
|
20241114,110600,231600,9650,9650,9650,9650,6
|
|
20241114,110500,173700,9650,9650,9650,9650,0
|
|
20241114,110400,173700,9650,9650,9650,9650,0
|
|
20241114,110300,173700,9650,9650,9650,9650,0
|
|
20241114,110200,173700,9650,9650,9650,9650,0
|
|
20241114,110100,173700,9650,9650,9650,9650,0
|
|
20241114,110000,173700,9650,9650,9650,9650,0
|
|
20241114,105900,173700,9650,9650,9650,9650,0
|
|
20241114,105800,173700,9650,9650,9650,9650,0
|
|
20241114,105700,173700,9650,9650,9650,9650,0
|
|
20241114,105600,173700,9650,9650,9650,9650,0
|
|
20241114,105500,173700,9650,9650,9650,9650,0
|
|
20241114,105400,173700,9650,9650,9650,9650,0
|
|
20241114,105300,173700,9650,9650,9650,9650,0
|
|
20241114,105200,173700,9650,9650,9650,9650,0
|
|
20241114,105100,173700,9650,9650,9650,9650,0
|
|
20241114,105000,173700,9650,9650,9650,9650,0
|
|
20241114,104900,173700,9650,9650,9650,9650,0
|
|
20241114,104800,173700,9650,9650,9650,9650,0
|
|
20241114,104700,173700,9650,9650,9650,9650,0
|
|
20241114,104600,173700,9650,9650,9650,9650,0
|
|
20241114,104500,173700,9650,9650,9650,9650,0
|
|
20241114,104400,173700,9650,9650,9650,9650,0
|
|
20241114,104300,173700,9650,9650,9650,9650,0
|
|
20241114,104200,173700,9650,9650,9650,9650,0
|
|
20241114,104100,173700,9650,9650,9650,9650,3
|
|
20241114,104000,144750,9650,9650,9650,9650,0
|
|
20241114,103900,144750,9650,9650,9650,9650,0
|
|
20241114,103800,144750,9650,9650,9650,9650,0
|
|
20241114,103700,144750,9650,9650,9650,9650,0
|
|
20241114,103600,144750,9650,9650,9650,9650,0
|
|
20241114,103500,144750,9650,9650,9650,9650,0
|
|
20241114,103400,144750,9650,9650,9650,9650,0
|
|
20241114,103300,144750,9650,9650,9650,9650,0
|
|
20241114,103200,144750,9650,9650,9650,9650,0
|
|
20241114,103100,144750,9650,9650,9650,9650,0
|
|
20241114,103000,144750,9650,9650,9650,9650,0
|
|
20241114,102900,144750,9650,9650,9650,9650,0
|
|
20241114,102800,144750,9650,9650,9650,9650,0
|
|
20241114,102700,144750,9650,9650,9650,9650,0
|
|
20241114,102600,144750,9650,9650,9650,9650,0
|
|
20241114,102500,144750,9650,9650,9650,9650,0
|
|
20241114,102400,144750,9650,9650,9650,9650,0
|
|
20241114,102300,144750,9650,9650,9650,9650,0
|
|
20241114,102200,144750,9650,9650,9650,9650,0
|
|
20241114,102100,144750,9650,9650,9650,9650,0
|
|
20241114,102000,144750,9650,9650,9650,9650,0
|
|
20241114,101900,144750,9650,9650,9650,9650,0
|
|
20241114,101800,144750,9650,9650,9650,9650,0
|
|
20241114,101700,144750,9650,9650,9650,9650,0
|
|
20241114,101600,144750,9650,9650,9650,9650,0
|
|
20241114,101500,144750,9650,9650,9650,9650,0
|
|
20241114,101400,144750,9650,9650,9650,9650,0
|
|
20241114,101300,144750,9650,9650,9650,9650,0
|
|
20241114,101200,144750,9650,9650,9650,9650,0
|
|
20241114,101100,144750,9650,9650,9650,9650,0
|
|
20241114,101000,144750,9650,9650,9650,9650,0
|
|
20241114,100900,144750,9650,9650,9650,9650,0
|
|
20241114,100800,144750,9650,9650,9650,9650,0
|
|
20241114,100700,144750,9650,9650,9650,9650,0
|
|
20241114,100600,144750,9650,9650,9650,9650,0
|
|
20241114,100500,144750,9650,9650,9650,9650,15
|
|
20241114,100400,0,9800,9800,9800,9800,0
|
|
20241114,100300,0,9800,9800,9800,9800,0
|
|
20241114,100200,0,9800,9800,9800,9800,0
|
|
20241114,100100,0,9800,9800,9800,9800,0
|
|
20241114,100000,0,9800,9800,9800,9800,0
|