748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212500,2038200,9000,9070,9070,9000,200
|
|
20241121,212400,2038200,9000,9000,9000,9000,0
|
|
20241121,212300,2038200,9000,9000,9000,9000,0
|
|
20241121,212200,2038200,9000,9000,9000,9000,0
|
|
20241121,212100,2038200,9000,9000,9000,9000,0
|
|
20241121,212000,2038200,9000,9000,9000,9000,0
|
|
20241121,211900,2038200,9000,9000,9000,9000,0
|
|
20241121,211800,2038200,9000,9000,9000,9000,0
|
|
20241121,211700,2038200,9000,9000,9000,9000,0
|
|
20241121,211600,2038200,9000,9000,9000,9000,0
|
|
20241121,211500,2038200,9000,9000,9000,9000,0
|
|
20241121,211400,2038200,9000,9000,9000,9000,0
|
|
20241121,211300,2038200,9000,9000,9000,9000,0
|
|
20241121,211200,2038200,9000,9000,9000,9000,0
|
|
20241121,211100,2038200,9000,9000,9000,9000,0
|
|
20241121,211000,2038200,9000,9000,9000,9000,0
|
|
20241121,210900,2038200,9000,9000,9000,9000,0
|
|
20241121,210800,2038200,9000,9000,9000,9000,0
|
|
20241121,210700,2038200,9000,9000,9000,9000,0
|
|
20241121,210600,2038200,9000,9000,9000,9000,0
|
|
20241121,210500,2038200,9000,9000,9000,9000,0
|
|
20241121,210400,2038200,9000,9000,9000,9000,0
|
|
20241121,210300,2038200,9000,9000,9000,9000,0
|
|
20241121,210200,2038200,9000,9000,9000,9000,0
|
|
20241121,210100,2038200,9000,9000,9000,9000,0
|
|
20241121,210000,2038200,9000,9000,9000,9000,0
|
|
20241121,205900,2038200,9000,9000,9000,9000,0
|
|
20241121,205800,2038200,9000,9000,9000,9000,0
|
|
20241121,205700,2038200,9000,9000,9000,9000,0
|
|
20241121,205600,2038200,9000,9000,9000,9000,0
|
|
20241121,205500,2038200,9000,9070,9070,9000,200
|
|
20241121,205400,2038200,9000,9000,9000,9000,0
|
|
20241121,205300,2038200,9000,9000,9000,9000,0
|
|
20241121,205200,2038200,9000,9000,9000,9000,0
|
|
20241121,205100,2038200,9000,9000,9000,9000,0
|
|
20241121,205000,2038200,9000,9000,9000,9000,0
|
|
20241121,204900,2038200,9000,9000,9000,9000,0
|
|
20241121,204800,2038200,9000,9000,9000,9000,0
|
|
20241121,204700,2038200,9000,9000,9000,9000,0
|
|
20241121,204600,2038200,9000,9000,9000,9000,0
|
|
20241121,204500,2038200,9000,9000,9000,9000,0
|
|
20241121,204400,2038200,9000,9000,9000,9000,0
|
|
20241121,204300,2038200,9000,9000,9000,9000,0
|
|
20241121,204200,2038200,9000,9000,9000,9000,0
|
|
20241121,204100,2038200,9000,9000,9000,9000,0
|
|
20241121,204000,2038200,9000,9000,9000,9000,0
|
|
20241121,203900,2038200,9000,9000,9000,9000,0
|
|
20241121,203800,2038200,9000,9000,9000,9000,0
|
|
20241121,203700,2038200,9000,9000,9000,9000,0
|
|
20241121,203600,2038200,9000,9000,9000,9000,0
|
|
20241121,203500,2038200,9000,9000,9000,9000,0
|
|
20241121,203400,2038200,9000,9000,9000,9000,0
|
|
20241121,203300,2038200,9000,9000,9000,9000,0
|
|
20241121,203200,2038200,9000,9000,9000,9000,0
|
|
20241121,203100,2038200,9000,9000,9000,9000,0
|
|
20241121,203000,2038200,9000,9000,9000,9000,0
|
|
20241121,202900,2038200,9000,9000,9000,9000,0
|
|
20241121,202800,2038200,9000,9000,9000,9000,0
|
|
20241121,202700,2038200,9000,9000,9000,9000,0
|
|
20241121,202600,2038200,9000,9000,9000,9000,0
|
|
20241121,202500,2038200,9000,9070,9070,9000,200
|
|
20241121,202400,2038200,9000,9000,9000,9000,0
|
|
20241121,202300,2038200,9000,9000,9000,9000,0
|
|
20241121,202200,2038200,9000,9000,9000,9000,0
|
|
20241121,202100,2038200,9000,9000,9000,9000,0
|
|
20241121,202000,2038200,9000,9000,9000,9000,0
|
|
20241121,201900,2038200,9000,9000,9000,9000,0
|
|
20241121,201800,2038200,9000,9000,9000,9000,0
|
|
20241121,201700,2038200,9000,9000,9000,9000,0
|
|
20241121,201600,2038200,9000,9000,9000,9000,0
|
|
20241121,201500,2038200,9000,9000,9000,9000,0
|
|
20241121,201400,2038200,9000,9000,9000,9000,0
|
|
20241121,201300,2038200,9000,9000,9000,9000,0
|
|
20241121,201200,2038200,9000,9000,9000,9000,0
|
|
20241121,201100,2038200,9000,9000,9000,9000,0
|
|
20241121,201000,2038200,9000,9000,9000,9000,0
|
|
20241121,200900,2038200,9000,9000,9000,9000,0
|
|
20241121,200800,2038200,9000,9000,9000,9000,0
|
|
20241121,200700,2038200,9000,9000,9000,9000,0
|
|
20241121,200600,2038200,9000,9000,9000,9000,0
|
|
20241121,200500,2038200,9000,9000,9000,9000,0
|
|
20241121,200400,2038200,9000,9000,9000,9000,0
|
|
20241121,200300,2038200,9000,9000,9000,9000,0
|
|
20241121,200200,2038200,9000,9000,9000,9000,0
|
|
20241121,200100,2038200,9000,9000,9000,9000,0
|
|
20241121,200000,2038200,9000,9000,9000,9000,0
|
|
20241121,195900,2038200,9000,9000,9000,9000,0
|
|
20241121,195800,2038200,9000,9000,9000,9000,0
|
|
20241121,195700,2038200,9000,9000,9000,9000,0
|
|
20241121,195600,2038200,9000,9000,9000,9000,0
|
|
20241121,195500,2038200,9000,9070,9070,9000,200
|
|
20241121,195400,2038200,9000,9000,9000,9000,0
|
|
20241121,195300,2038200,9000,9000,9000,9000,0
|
|
20241121,195200,2038200,9000,9000,9000,9000,0
|
|
20241121,195100,2038200,9000,9000,9000,9000,0
|
|
20241121,195000,2038200,9000,9000,9000,9000,0
|
|
20241121,194900,2038200,9000,9000,9000,9000,0
|
|
20241121,194800,2038200,9000,9000,9000,9000,0
|
|
20241121,194700,2038200,9000,9000,9000,9000,0
|
|
20241121,194600,2038200,9000,9000,9000,9000,0
|
|
20241121,194500,2038200,9000,9000,9000,9000,0
|
|
20241121,194400,2038200,9000,9000,9000,9000,0
|
|
20241121,194300,2038200,9000,9000,9000,9000,0
|
|
20241121,194200,2038200,9000,9000,9000,9000,0
|
|
20241121,194100,2038200,9000,9000,9000,9000,0
|
|
20241121,194000,2038200,9000,9000,9000,9000,0
|
|
20241121,193900,2038200,9000,9000,9000,9000,0
|
|
20241121,193800,2038200,9000,9000,9000,9000,0
|
|
20241121,193700,2038200,9000,9000,9000,9000,0
|
|
20241121,193600,2038200,9000,9000,9000,9000,0
|
|
20241121,193500,2038200,9000,9000,9000,9000,0
|
|
20241121,193400,2038200,9000,9000,9000,9000,0
|
|
20241121,193300,2038200,9000,9000,9000,9000,0
|
|
20241121,193200,2038200,9000,9000,9000,9000,0
|
|
20241121,193100,2038200,9000,9000,9000,9000,0
|
|
20241121,193000,2038200,9000,9000,9000,9000,0
|
|
20241121,192900,2038200,9000,9000,9000,9000,0
|
|
20241121,192800,2038200,9000,9000,9000,9000,0
|
|
20241121,192700,2038200,9000,9000,9000,9000,0
|
|
20241121,192600,2038200,9000,9000,9000,9000,0
|
|
20241121,192500,2038200,9000,9070,9070,9000,200
|
|
20241121,192400,2038200,9000,9000,9000,9000,0
|
|
20241121,192300,2038200,9000,9000,9000,9000,0
|
|
20241121,192200,2038200,9000,9000,9000,9000,0
|
|
20241121,192100,2038200,9000,9000,9000,9000,0
|
|
20241121,192000,2038200,9000,9000,9000,9000,0
|
|
20241121,191900,2038200,9000,9000,9000,9000,0
|
|
20241121,191800,2038200,9000,9000,9000,9000,0
|
|
20241121,191700,2038200,9000,9000,9000,9000,0
|
|
20241121,191600,2038200,9000,9000,9000,9000,0
|
|
20241121,191500,2038200,9000,9000,9000,9000,0
|
|
20241121,191400,2038200,9000,9000,9000,9000,0
|
|
20241121,191300,2038200,9000,9000,9000,9000,0
|
|
20241121,191200,2038200,9000,9000,9000,9000,0
|
|
20241121,191100,2038200,9000,9000,9000,9000,0
|
|
20241121,191000,2038200,9000,9000,9000,9000,0
|
|
20241121,190900,2038200,9000,9000,9000,9000,0
|
|
20241121,190800,2038200,9000,9000,9000,9000,0
|
|
20241121,190700,2038200,9000,9000,9000,9000,0
|
|
20241121,190600,2038200,9000,9000,9000,9000,0
|
|
20241121,190500,2038200,9000,9000,9000,9000,0
|
|
20241121,190400,2038200,9000,9000,9000,9000,0
|
|
20241121,190300,2038200,9000,9000,9000,9000,0
|
|
20241121,190200,2038200,9000,9000,9000,9000,0
|
|
20241121,190100,2038200,9000,9000,9000,9000,0
|
|
20241121,190000,2038200,9000,9000,9000,9000,0
|
|
20241121,185900,2038200,9000,9000,9000,9000,0
|
|
20241121,185800,2038200,9000,9000,9000,9000,0
|
|
20241121,185700,2038200,9000,9000,9000,9000,0
|
|
20241121,185600,2038200,9000,9000,9000,9000,0
|
|
20241121,185500,2038200,9000,9070,9070,9000,200
|
|
20241121,185400,2038200,9000,9000,9000,9000,0
|
|
20241121,185300,2038200,9000,9000,9000,9000,0
|
|
20241121,185200,2038200,9000,9000,9000,9000,0
|
|
20241121,185100,2038200,9000,9000,9000,9000,0
|
|
20241121,185000,2038200,9000,9000,9000,9000,0
|
|
20241121,184900,2038200,9000,9000,9000,9000,0
|
|
20241121,184800,2038200,9000,9000,9000,9000,0
|
|
20241121,184700,2038200,9000,9000,9000,9000,0
|
|
20241121,184600,2038200,9000,9000,9000,9000,0
|
|
20241121,184500,2038200,9000,9000,9000,9000,0
|
|
20241121,184400,2038200,9000,9000,9000,9000,0
|
|
20241121,184300,2038200,9000,9000,9000,9000,0
|
|
20241121,184200,2038200,9000,9000,9000,9000,0
|
|
20241121,184100,2038200,9000,9000,9000,9000,0
|
|
20241121,184000,2038200,9000,9000,9000,9000,0
|
|
20241121,183900,2038200,9000,9000,9000,9000,0
|
|
20241121,183800,2038200,9000,9000,9000,9000,0
|
|
20241121,183700,2038200,9000,9000,9000,9000,0
|
|
20241121,183600,2038200,9000,9000,9000,9000,0
|
|
20241121,183500,2038200,9000,9000,9000,9000,0
|
|
20241121,183400,2038200,9000,9000,9000,9000,0
|
|
20241121,183300,2038200,9000,9000,9000,9000,0
|
|
20241121,183200,2038200,9000,9000,9000,9000,0
|
|
20241121,183100,2038200,9000,9000,9000,9000,0
|
|
20241121,183000,2038200,9000,9000,9000,9000,0
|
|
20241121,182900,2038200,9000,9000,9000,9000,0
|
|
20241121,182800,2038200,9000,9000,9000,9000,0
|
|
20241121,182700,2038200,9000,9000,9000,9000,0
|
|
20241121,182600,2038200,9000,9000,9000,9000,0
|
|
20241121,182500,2038200,9000,9070,9070,9000,200
|
|
20241121,182400,2038200,9000,9000,9000,9000,0
|
|
20241121,182300,2038200,9000,9000,9000,9000,0
|
|
20241121,182200,2038200,9000,9000,9000,9000,0
|
|
20241121,182100,2038200,9000,9000,9000,9000,0
|
|
20241121,182000,2038200,9000,9000,9000,9000,0
|
|
20241121,181900,2038200,9000,9000,9000,9000,0
|
|
20241121,181800,2038200,9000,9000,9000,9000,0
|
|
20241121,181700,2038200,9000,9000,9000,9000,0
|
|
20241121,181600,2038200,9000,9000,9000,9000,0
|
|
20241121,181500,2038200,9000,9000,9000,9000,0
|
|
20241121,181400,2038200,9000,9000,9000,9000,0
|
|
20241121,181300,2038200,9000,9000,9000,9000,0
|
|
20241121,181200,2038200,9000,9000,9000,9000,0
|
|
20241121,181100,2038200,9000,9000,9000,9000,0
|
|
20241121,181000,2038200,9000,9000,9000,9000,0
|
|
20241121,180900,2038200,9000,9000,9000,9000,0
|
|
20241121,180800,2038200,9000,9000,9000,9000,0
|
|
20241121,180700,2038200,9000,9000,9000,9000,0
|
|
20241121,180600,2038200,9000,9000,9000,9000,0
|
|
20241121,180500,2038200,9000,9000,9000,9000,0
|
|
20241121,180400,2038200,9000,9000,9000,9000,0
|
|
20241121,180300,2038200,9000,9000,9000,9000,0
|
|
20241121,180200,2038200,9000,9000,9000,9000,0
|
|
20241121,180100,2038200,9000,9000,9000,9000,0
|
|
20241121,180000,2038200,9000,9000,9000,9000,0
|
|
20241121,175900,2038200,9000,9000,9000,9000,0
|
|
20241121,175800,2038200,9000,9000,9000,9000,0
|
|
20241121,175700,2038200,9000,9000,9000,9000,0
|
|
20241121,175600,2038200,9000,9000,9000,9000,0
|
|
20241121,175500,2038200,9000,9070,9070,9000,200
|
|
20241121,175400,2038200,9000,9000,9000,9000,0
|
|
20241121,175300,2038200,9000,9000,9000,9000,0
|
|
20241121,175200,2038200,9000,9000,9000,9000,0
|
|
20241121,175100,2038200,9000,9000,9000,9000,0
|
|
20241121,175000,2038200,9000,9000,9000,9000,0
|
|
20241121,174900,2038200,9000,9000,9000,9000,0
|
|
20241121,174800,2038200,9000,9000,9000,9000,0
|
|
20241121,174700,2038200,9000,9000,9000,9000,0
|
|
20241121,174600,2038200,9000,9000,9000,9000,0
|
|
20241121,174500,2038200,9000,9000,9000,9000,0
|
|
20241121,174400,2038200,9000,9000,9000,9000,0
|
|
20241121,174300,2038200,9000,9000,9000,9000,0
|
|
20241121,174200,2038200,9000,9000,9000,9000,0
|
|
20241121,174100,2038200,9000,9000,9000,9000,0
|
|
20241121,174000,2038200,9000,9000,9000,9000,0
|
|
20241121,173900,2038200,9000,9000,9000,9000,0
|
|
20241121,173800,2038200,9000,9000,9000,9000,0
|
|
20241121,173700,2038200,9000,9000,9000,9000,0
|
|
20241121,173600,2038200,9000,9000,9000,9000,0
|
|
20241121,173500,2038200,9000,9000,9000,9000,0
|
|
20241121,173400,2038200,9000,9000,9000,9000,0
|
|
20241121,173300,2038200,9000,9000,9000,9000,0
|
|
20241121,173200,2038200,9000,9000,9000,9000,0
|
|
20241121,173100,2038200,9000,9000,9000,9000,0
|
|
20241121,173000,2038200,9000,9000,9000,9000,0
|
|
20241121,172900,2038200,9000,9000,9000,9000,0
|
|
20241121,172800,2038200,9000,9000,9000,9000,0
|
|
20241121,172700,2038200,9000,9000,9000,9000,0
|
|
20241121,172600,2038200,9000,9000,9000,9000,0
|
|
20241121,172500,2038200,9000,9070,9070,9000,200
|
|
20241121,172400,2038200,9000,9000,9000,9000,0
|
|
20241121,172300,2038200,9000,9000,9000,9000,0
|
|
20241121,172200,2038200,9000,9000,9000,9000,0
|
|
20241121,172100,2038200,9000,9000,9000,9000,0
|
|
20241121,172000,2038200,9000,9000,9000,9000,0
|
|
20241121,171900,2038200,9000,9000,9000,9000,0
|
|
20241121,171800,2038200,9000,9000,9000,9000,0
|
|
20241121,171700,2038200,9000,9000,9000,9000,0
|
|
20241121,171600,2038200,9000,9000,9000,9000,0
|
|
20241121,171500,2038200,9000,9000,9000,9000,0
|
|
20241121,171400,2038200,9000,9000,9000,9000,0
|
|
20241121,171300,2038200,9000,9000,9000,9000,0
|
|
20241121,171200,2038200,9000,9000,9000,9000,0
|
|
20241121,171100,2038200,9000,9000,9000,9000,0
|
|
20241121,171000,2038200,9000,9000,9000,9000,0
|
|
20241121,170900,2038200,9000,9000,9000,9000,0
|
|
20241121,170800,2038200,9000,9000,9000,9000,0
|
|
20241121,170700,2038200,9000,9000,9000,9000,0
|
|
20241121,170600,2038200,9000,9000,9000,9000,0
|
|
20241121,170500,2038200,9000,9000,9000,9000,0
|
|
20241121,170400,2038200,9000,9000,9000,9000,0
|
|
20241121,170300,2038200,9000,9000,9000,9000,0
|
|
20241121,170200,2038200,9000,9000,9000,9000,0
|
|
20241121,170100,2038200,9000,9000,9000,9000,0
|
|
20241121,170000,2038200,9000,9000,9000,9000,0
|
|
20241121,165900,2038200,9000,9000,9000,9000,0
|
|
20241121,165800,2038200,9000,9000,9000,9000,0
|
|
20241121,165700,2038200,9000,9000,9000,9000,0
|
|
20241121,165600,2038200,9000,9000,9000,9000,0
|
|
20241121,165500,2038200,9000,9070,9070,9000,200
|
|
20241121,165400,2038200,9000,9000,9000,9000,0
|
|
20241121,165300,2038200,9000,9000,9000,9000,0
|
|
20241121,165200,2038200,9000,9000,9000,9000,0
|
|
20241121,165100,2038200,9000,9000,9000,9000,0
|
|
20241121,165000,2038200,9000,9000,9000,9000,0
|
|
20241121,164900,2038200,9000,9000,9000,9000,0
|
|
20241121,164800,2038200,9000,9000,9000,9000,0
|
|
20241121,164700,2038200,9000,9000,9000,9000,0
|
|
20241121,164600,2038200,9000,9000,9000,9000,0
|
|
20241121,164500,2038200,9000,9000,9000,9000,0
|
|
20241121,164400,2038200,9000,9000,9000,9000,0
|
|
20241121,164300,2038200,9000,9000,9000,9000,0
|
|
20241121,164200,2038200,9000,9000,9000,9000,0
|
|
20241121,164100,2038200,9000,9000,9000,9000,0
|
|
20241121,164000,2038200,9000,9000,9000,9000,0
|
|
20241121,163900,2038200,9000,9000,9000,9000,0
|
|
20241121,163800,2038200,9000,9000,9000,9000,0
|
|
20241121,163700,2038200,9000,9000,9000,9000,0
|
|
20241121,163600,2038200,9000,9000,9000,9000,0
|
|
20241121,163500,2038200,9000,9000,9000,9000,0
|
|
20241121,163400,2038200,9000,9000,9000,9000,0
|
|
20241121,163300,2038200,9000,9000,9000,9000,0
|
|
20241121,163200,2038200,9000,9000,9000,9000,0
|
|
20241121,163100,2038200,9000,9000,9000,9000,0
|
|
20241121,163000,2038200,9000,9000,9000,9000,0
|
|
20241121,162900,2038200,9000,9000,9000,9000,0
|
|
20241121,162800,2038200,9000,9000,9000,9000,0
|
|
20241121,162700,2038200,9000,9000,9000,9000,0
|
|
20241121,162600,2038200,9000,9000,9000,9000,0
|
|
20241121,162500,2038200,9000,9070,9070,9000,200
|
|
20241121,162400,2038200,9000,9000,9000,9000,0
|
|
20241121,162300,2038200,9000,9000,9000,9000,0
|
|
20241121,162200,2038200,9000,9000,9000,9000,0
|
|
20241121,162100,2038200,9000,9000,9000,9000,0
|
|
20241121,162000,2038200,9000,9000,9000,9000,0
|
|
20241121,161900,2038200,9000,9000,9000,9000,0
|
|
20241121,161800,2038200,9000,9000,9000,9000,0
|
|
20241121,161700,2038200,9000,9000,9000,9000,0
|
|
20241121,161600,2038200,9000,9000,9000,9000,0
|
|
20241121,161500,2038200,9000,9000,9000,9000,0
|
|
20241121,161400,2038200,9000,9000,9000,9000,0
|
|
20241121,161300,2038200,9000,9000,9000,9000,0
|
|
20241121,161200,2038200,9000,9000,9000,9000,0
|
|
20241121,161100,2038200,9000,9000,9000,9000,0
|
|
20241121,161000,2038200,9000,9000,9000,9000,0
|
|
20241121,160900,2038200,9000,9000,9000,9000,0
|
|
20241121,160800,2038200,9000,9000,9000,9000,0
|
|
20241121,160700,2038200,9000,9000,9000,9000,0
|
|
20241121,160600,2038200,9000,9000,9000,9000,0
|
|
20241121,160500,2038200,9000,9000,9000,9000,0
|
|
20241121,160400,2038200,9000,9000,9000,9000,0
|
|
20241121,160300,2038200,9000,9000,9000,9000,0
|
|
20241121,160200,2038200,9000,9000,9000,9000,0
|
|
20241121,160100,2038200,9000,9000,9000,9000,0
|
|
20241121,160000,2038200,9000,9000,9000,9000,0
|
|
20241121,155900,2038200,9000,9000,9000,9000,0
|
|
20241121,155800,2038200,9000,9000,9000,9000,0
|
|
20241121,155700,2038200,9000,9000,9000,9000,0
|
|
20241121,155600,2038200,9000,9000,9000,9000,0
|
|
20241121,155500,2038200,9000,9070,9070,9000,200
|
|
20241121,155400,2038200,9000,9000,9000,9000,0
|
|
20241121,155300,2038200,9000,9000,9000,9000,0
|
|
20241121,155200,2038200,9000,9000,9000,9000,0
|
|
20241121,155100,2038200,9000,9000,9000,9000,0
|
|
20241121,155000,2038200,9000,9000,9000,9000,0
|
|
20241121,154900,2038200,9000,9000,9000,9000,0
|
|
20241121,154800,2038200,9000,9000,9000,9000,0
|
|
20241121,154700,2038200,9000,9000,9000,9000,0
|
|
20241121,154600,2038200,9000,9000,9000,9000,0
|
|
20241121,154500,2038200,9000,9000,9000,9000,0
|
|
20241121,154400,2038200,9000,9000,9000,9000,0
|
|
20241121,154300,2038200,9000,9000,9000,9000,0
|
|
20241121,154200,2038200,9000,9000,9000,9000,0
|
|
20241121,154100,2038200,9000,9000,9000,9000,0
|
|
20241121,154000,2038200,9000,9000,9000,9000,0
|
|
20241121,153900,2038200,9000,9000,9000,9000,0
|
|
20241121,153800,2038200,9000,9000,9000,9000,0
|
|
20241121,153700,2038200,9000,9000,9000,9000,0
|
|
20241121,153600,2038200,9000,9000,9000,9000,0
|
|
20241121,153500,2038200,9000,9000,9000,9000,0
|
|
20241121,153400,2038200,9000,9000,9000,9000,0
|
|
20241121,153300,2038200,9000,9000,9000,9000,0
|
|
20241121,153200,2038200,9000,9000,9000,9000,0
|
|
20241121,153100,2038200,9000,9000,9000,9000,0
|
|
20241121,153000,2038200,9000,9000,9000,9000,0
|
|
20241121,152900,2038200,9000,9000,9000,9000,0
|
|
20241121,152800,2038200,9000,9000,9000,9000,0
|
|
20241121,152700,2038200,9000,9000,9000,9000,0
|
|
20241121,152600,2038200,9000,9000,9000,9000,0
|
|
20241121,152500,2038200,9000,9000,9000,9000,0
|
|
20241121,152400,2038200,9000,9000,9000,9000,0
|
|
20241121,152300,2038200,9000,9000,9000,9000,0
|
|
20241121,152200,2038200,9000,9000,9000,9000,0
|
|
20241121,152100,2038200,9000,9000,9000,9000,0
|
|
20241121,152000,2038200,9000,9000,9000,9000,0
|
|
20241121,151900,2038200,9000,9000,9000,9000,0
|
|
20241121,151800,2038200,9000,9000,9000,9000,0
|
|
20241121,151700,2038200,9000,9000,9000,9000,0
|
|
20241121,151600,2038200,9000,9000,9000,9000,0
|
|
20241121,151500,2038200,9000,9000,9000,9000,0
|
|
20241121,151400,2038200,9000,9000,9000,9000,0
|
|
20241121,151300,2038200,9000,9000,9000,9000,0
|
|
20241121,151200,2038200,9000,9000,9000,9000,0
|
|
20241121,151100,2038200,9000,9000,9000,9000,0
|
|
20241121,151000,2038200,9000,9000,9000,9000,0
|
|
20241121,150900,2038200,9000,9000,9000,9000,0
|
|
20241121,150800,2038200,9000,9000,9000,9000,0
|
|
20241121,150700,2038200,9000,9000,9000,9000,0
|
|
20241121,150600,2038200,9000,9000,9000,9000,0
|
|
20241121,150500,2038200,9000,9000,9000,9000,0
|
|
20241121,150400,2038200,9000,9000,9000,9000,0
|
|
20241121,150300,2038200,9000,9000,9000,9000,0
|
|
20241121,150200,2038200,9000,9000,9000,9000,0
|
|
20241121,150100,2038200,9000,9000,9000,9000,0
|
|
20241121,150000,2038200,9000,9000,9000,9000,0
|
|
20241121,145900,2038200,9000,9000,9000,9000,0
|
|
20241121,145800,2038200,9000,9000,9000,9000,0
|
|
20241121,145700,2038200,9000,9000,9000,9000,0
|
|
20241121,145600,2038200,9000,9000,9000,9000,0
|
|
20241121,145500,2038200,9000,9000,9000,9000,0
|
|
20241121,145400,2038200,9000,9000,9000,9000,0
|
|
20241121,145300,2038200,9000,9000,9000,9000,0
|
|
20241121,145200,2038200,9000,9000,9000,9000,0
|
|
20241121,145100,2038200,9000,9000,9000,9000,0
|
|
20241121,145000,2038200,9000,9000,9000,9000,0
|
|
20241121,144900,2038200,9000,9000,9000,9000,0
|
|
20241121,144800,2038200,9000,9000,9000,9000,0
|
|
20241121,144700,2038200,9000,9000,9000,9000,0
|
|
20241121,144600,2038200,9000,9000,9000,9000,0
|
|
20241121,144500,2038200,9000,9000,9000,9000,0
|
|
20241121,144400,2038200,9000,9000,9000,9000,0
|
|
20241121,144300,2038200,9000,9000,9000,9000,0
|
|
20241121,144200,2038200,9000,9000,9000,9000,0
|
|
20241121,144100,2038200,9000,9000,9000,9000,0
|
|
20241121,144000,2038200,9000,9000,9000,9000,0
|
|
20241121,143900,2038200,9000,9000,9000,9000,0
|
|
20241121,143800,2038200,9000,9000,9000,9000,0
|
|
20241121,143700,2038200,9000,9000,9000,9000,0
|
|
20241121,143600,2038200,9000,9000,9000,9000,0
|
|
20241121,143500,2038200,9000,9000,9000,9000,0
|
|
20241121,143400,2038200,9000,9000,9000,9000,0
|
|
20241121,143300,2038200,9000,9000,9000,9000,0
|
|
20241121,143200,2038200,9000,9000,9000,9000,0
|
|
20241121,143100,2038200,9000,9000,9000,9000,0
|
|
20241121,143000,2038200,9000,9000,9000,9000,0
|
|
20241121,142900,2038200,9000,9000,9000,9000,0
|
|
20241121,142800,2038200,9000,9000,9000,9000,0
|
|
20241121,142700,2038200,9000,9000,9000,9000,0
|
|
20241121,142600,2038200,9000,9000,9000,9000,0
|
|
20241121,142500,2038200,9000,9000,9000,9000,0
|
|
20241121,142400,2038200,9000,9000,9000,9000,0
|
|
20241121,142300,2038200,9000,9000,9000,9000,0
|
|
20241121,142200,2038200,9000,9000,9000,9000,0
|
|
20241121,142100,2038200,9000,9000,9000,9000,0
|
|
20241121,142000,2038200,9000,9000,9000,9000,0
|
|
20241121,141900,2038200,9000,9000,9000,9000,0
|
|
20241121,141800,2038200,9000,9000,9000,9000,0
|
|
20241121,141700,2038200,9000,9000,9000,9000,0
|
|
20241121,141600,2038200,9000,9000,9000,9000,0
|
|
20241121,141500,2038200,9000,9000,9000,9000,0
|
|
20241121,141400,2038200,9000,9000,9000,9000,0
|
|
20241121,141300,2038200,9000,9000,9000,9000,0
|
|
20241121,141200,2038200,9000,9000,9000,9000,0
|
|
20241121,141100,2038200,9000,9000,9000,9000,0
|
|
20241121,141000,2038200,9000,9000,9000,9000,0
|
|
20241121,140900,2038200,9000,9000,9000,9000,0
|
|
20241121,140800,2038200,9000,9000,9000,9000,0
|
|
20241121,140700,2038200,9000,9000,9000,9000,0
|
|
20241121,140600,2038200,9000,9000,9000,9000,0
|
|
20241121,140500,2038200,9000,9000,9000,9000,0
|
|
20241121,140400,2038200,9000,9000,9000,9000,0
|
|
20241121,140300,2038200,9000,9000,9000,9000,0
|
|
20241121,140200,2038200,9000,9000,9000,9000,0
|
|
20241121,140100,2038200,9000,9000,9000,9000,0
|
|
20241121,140000,2038200,9000,9000,9000,9000,0
|
|
20241121,135900,2038200,9000,9000,9000,9000,0
|
|
20241121,135800,2038200,9000,9000,9000,9000,0
|
|
20241121,135700,2038200,9000,9000,9000,9000,0
|
|
20241121,135600,2038200,9000,9000,9000,9000,0
|
|
20241121,135500,2038200,9000,9000,9000,9000,0
|
|
20241121,135400,2038200,9000,9000,9000,9000,0
|
|
20241121,135300,2038200,9000,9000,9000,9000,0
|
|
20241121,135200,2038200,9000,9000,9000,9000,0
|
|
20241121,135100,2038200,9000,9000,9000,9000,0
|
|
20241121,135000,2038200,9000,9000,9000,9000,0
|
|
20241121,134900,2038200,9000,9000,9000,9000,0
|
|
20241121,134800,2038200,9000,9000,9000,9000,0
|
|
20241121,134700,2038200,9000,9000,9000,9000,0
|
|
20241121,134600,2038200,9000,9000,9000,9000,0
|
|
20241121,134500,2038200,9000,9000,9000,9000,0
|
|
20241121,134400,2038200,9000,9000,9000,9000,0
|
|
20241121,134300,2038200,9000,9000,9000,9000,0
|
|
20241121,134200,2038200,9000,9000,9000,9000,0
|
|
20241121,134100,2038200,9000,9000,9000,9000,0
|
|
20241121,134000,2038200,9000,9000,9000,9000,0
|
|
20241121,133900,2038200,9000,9000,9000,9000,0
|
|
20241121,133800,2038200,9000,9000,9000,9000,0
|
|
20241121,133700,2038200,9000,9000,9000,9000,0
|
|
20241121,133600,2038200,9000,9000,9000,9000,0
|
|
20241121,133500,2038200,9000,9000,9000,9000,0
|
|
20241121,133400,2038200,9000,9000,9000,9000,0
|
|
20241121,133300,2038200,9000,9000,9000,9000,0
|
|
20241121,133200,2038200,9000,9000,9000,9000,0
|
|
20241121,133100,2038200,9000,9000,9000,9000,0
|
|
20241121,133000,2038200,9000,9000,9000,9000,0
|
|
20241121,132900,2038200,9000,9000,9000,9000,0
|
|
20241121,132800,2038200,9000,9000,9000,9000,0
|
|
20241121,132700,2038200,9000,9000,9000,9000,0
|
|
20241121,132600,2038200,9000,9000,9000,9000,0
|
|
20241121,132500,2038200,9000,9000,9000,9000,0
|
|
20241121,132400,2038200,9000,9000,9000,9000,0
|
|
20241121,132300,2038200,9000,9000,9000,9000,0
|
|
20241121,132200,2038200,9000,9000,9000,9000,0
|
|
20241121,132100,2038200,9000,9000,9000,9000,0
|
|
20241121,132000,2038200,9000,9000,9000,9000,0
|
|
20241121,131900,2038200,9000,9000,9000,9000,0
|
|
20241121,131800,2038200,9000,9000,9000,9000,0
|
|
20241121,131700,2038200,9000,9000,9000,9000,0
|
|
20241121,131600,2038200,9000,9000,9000,9000,0
|
|
20241121,131500,2038200,9000,9000,9000,9000,0
|
|
20241121,131400,2038200,9000,9000,9000,9000,0
|
|
20241121,131300,2038200,9000,9000,9000,9000,0
|
|
20241121,131200,2038200,9000,9000,9000,9000,0
|
|
20241121,131100,2038200,9000,9000,9000,9000,0
|
|
20241121,131000,2038200,9000,9000,9000,9000,0
|
|
20241121,130900,2038200,9000,9000,9000,9000,0
|
|
20241121,130800,2038200,9000,9000,9000,9000,0
|
|
20241121,130700,2038200,9000,9000,9000,9000,0
|
|
20241121,130600,2038200,9000,9000,9000,9000,0
|
|
20241121,130500,2038200,9000,9000,9000,9000,0
|
|
20241121,130400,2038200,9000,9000,9000,9000,0
|
|
20241121,130300,2038200,9000,9000,9000,9000,0
|
|
20241121,130200,2038200,9000,9000,9000,9000,0
|
|
20241121,130100,2038200,9000,9000,9000,9000,0
|
|
20241121,130000,2038200,9000,9000,9000,9000,0
|
|
20241121,125900,2038200,9000,9000,9000,9000,0
|
|
20241121,125800,2038200,9000,9000,9000,9000,0
|
|
20241121,125700,2038200,9000,9000,9000,9000,0
|
|
20241121,125600,2038200,9000,9000,9000,9000,0
|
|
20241121,125500,2038200,9000,9000,9000,9000,0
|
|
20241121,125400,2038200,9000,9000,9000,9000,0
|
|
20241121,125300,2038200,9000,9000,9000,9000,0
|
|
20241121,125200,2038200,9000,9000,9000,9000,0
|
|
20241121,125100,2038200,9000,9000,9000,9000,0
|
|
20241121,125000,2038200,9000,9000,9000,9000,0
|
|
20241121,124900,2038200,9000,9000,9000,9000,0
|
|
20241121,124800,2038200,9000,9000,9000,9000,0
|
|
20241121,124700,2038200,9000,9000,9000,9000,0
|
|
20241121,124600,2038200,9000,9000,9000,9000,0
|
|
20241121,124500,2038200,9000,9000,9000,9000,0
|
|
20241121,124400,2038200,9000,9000,9000,9000,0
|
|
20241121,124300,2038200,9000,9000,9000,9000,0
|
|
20241121,124200,2038200,9000,9000,9000,9000,0
|
|
20241121,124100,2038200,9000,9000,9000,9000,0
|
|
20241121,124000,2038200,9000,9000,9000,9000,0
|
|
20241121,123900,2038200,9000,9000,9000,9000,0
|
|
20241121,123800,2038200,9000,9000,9000,9000,0
|
|
20241121,123700,2038200,9000,9000,9000,9000,0
|
|
20241121,123600,2038200,9000,9000,9000,9000,0
|
|
20241121,123500,2038200,9000,9000,9000,9000,0
|
|
20241121,123400,2038200,9000,9000,9000,9000,0
|
|
20241121,123300,2038200,9000,9000,9000,9000,0
|
|
20241121,123200,2038200,9000,9000,9000,9000,0
|
|
20241121,123100,2038200,9000,9000,9000,9000,0
|
|
20241121,123000,2038200,9000,9000,9000,9000,0
|
|
20241121,122900,2038200,9000,9000,9000,9000,0
|
|
20241121,122800,2038200,9000,9000,9000,9000,0
|
|
20241121,122700,2038200,9000,9000,9000,9000,0
|
|
20241121,122600,2038200,9000,9000,9000,9000,0
|
|
20241121,122500,2038200,9000,9000,9000,9000,0
|
|
20241121,122400,2038200,9000,9000,9000,9000,0
|
|
20241121,122300,2038200,9000,9000,9000,9000,0
|
|
20241121,122200,2038200,9000,9000,9000,9000,0
|
|
20241121,122100,2038200,9000,9000,9000,9000,0
|
|
20241121,122000,2038200,9000,9000,9000,9000,0
|
|
20241121,121900,2038200,9000,9000,9000,9000,0
|
|
20241121,121800,2038200,9000,9000,9000,9000,0
|
|
20241121,121700,2038200,9000,9000,9000,9000,0
|
|
20241121,121600,2038200,9000,9000,9000,9000,0
|
|
20241121,121500,2038200,9000,9000,9000,9000,0
|
|
20241121,121400,2038200,9000,9000,9000,9000,0
|
|
20241121,121300,2038200,9000,9000,9000,9000,0
|
|
20241121,121200,2038200,9000,9000,9000,9000,0
|
|
20241121,121100,2038200,9000,9000,9000,9000,0
|
|
20241121,121000,2038200,9000,9000,9000,9000,0
|
|
20241121,120900,2038200,9000,9000,9000,9000,0
|
|
20241121,120800,2038200,9000,9000,9000,9000,0
|
|
20241121,120700,2038200,9000,9000,9000,9000,0
|
|
20241121,120600,2038200,9000,9000,9000,9000,0
|
|
20241121,120500,2038200,9000,9000,9000,9000,0
|
|
20241121,120400,2038200,9000,9000,9000,9000,0
|
|
20241121,120300,2038200,9000,9000,9000,9000,0
|
|
20241121,120200,2038200,9000,9000,9000,9000,0
|
|
20241121,120100,2038200,9000,9000,9000,9000,0
|
|
20241121,120000,2038200,9000,9000,9000,9000,0
|
|
20241121,115900,2038200,9000,9000,9000,9000,0
|
|
20241121,115800,2038200,9000,9000,9000,9000,0
|
|
20241121,115700,2038200,9000,9000,9000,9000,0
|
|
20241121,115600,2038200,9000,9000,9000,9000,0
|
|
20241121,115500,2038200,9000,9000,9000,9000,0
|
|
20241121,115400,2038200,9000,9000,9000,9000,0
|
|
20241121,115300,2038200,9000,9000,9000,9000,0
|
|
20241121,115200,2038200,9000,9000,9000,9000,0
|
|
20241121,115100,2038200,9000,9000,9000,9000,0
|
|
20241121,115000,2038200,9000,9000,9000,9000,0
|
|
20241121,114900,2038200,9000,9000,9000,9000,0
|
|
20241121,114800,2038200,9000,9000,9000,9000,0
|
|
20241121,114700,2038200,9000,9000,9000,9000,0
|
|
20241121,114600,2038200,9000,9000,9000,9000,0
|
|
20241121,114500,2038200,9000,9000,9000,9000,0
|
|
20241121,114400,2038200,9000,9000,9000,9000,0
|
|
20241121,114300,2038200,9000,9000,9000,9000,0
|
|
20241121,114200,2038200,9000,9000,9000,9000,0
|
|
20241121,114100,2038200,9000,9000,9000,9000,0
|
|
20241121,114000,2038200,9000,9000,9000,9000,0
|
|
20241121,113900,2038200,9000,9000,9000,9000,0
|
|
20241121,113800,2038200,9000,9000,9000,9000,0
|
|
20241121,113700,2038200,9000,9000,9000,9000,0
|
|
20241121,113600,2038200,9000,9000,9000,9000,0
|
|
20241121,113500,2038200,9000,9000,9000,9000,0
|
|
20241121,113400,2038200,9000,9000,9000,9000,0
|
|
20241121,113300,2038200,9000,9000,9000,9000,0
|
|
20241121,113200,2038200,9000,9000,9000,9000,0
|
|
20241121,113100,2038200,9000,9000,9000,9000,0
|
|
20241121,113000,2038200,9000,9000,9000,9000,0
|
|
20241121,112900,2038200,9000,9000,9000,9000,0
|
|
20241121,112800,2038200,9000,9000,9000,9000,0
|
|
20241121,112700,2038200,9000,9000,9000,9000,0
|
|
20241121,112600,2038200,9000,9000,9000,9000,0
|
|
20241121,112500,2038200,9000,9000,9000,9000,0
|
|
20241121,112400,2038200,9000,9000,9000,9000,0
|
|
20241121,112300,2038200,9000,9000,9000,9000,0
|
|
20241121,112200,2038200,9000,9000,9000,9000,0
|
|
20241121,112100,2038200,9000,9000,9000,9000,0
|
|
20241121,112000,2038200,9000,9000,9000,9000,0
|
|
20241121,111900,2038200,9000,9000,9000,9000,0
|
|
20241121,111800,2038200,9000,9000,9000,9000,0
|
|
20241121,111700,2038200,9000,9000,9000,9000,0
|
|
20241121,111600,2038200,9000,9000,9000,9000,0
|
|
20241121,111500,2038200,9000,9000,9000,9000,0
|
|
20241121,111400,2038200,9000,9000,9000,9000,0
|
|
20241121,111300,2038200,9000,9000,9000,9000,0
|
|
20241121,111200,2038200,9000,9000,9000,9000,0
|
|
20241121,111100,2038200,9000,9000,9000,9000,0
|
|
20241121,111000,2038200,9000,9000,9000,9000,0
|
|
20241121,110900,2038200,9000,9000,9000,9000,0
|
|
20241121,110800,2038200,9000,9000,9000,9000,0
|
|
20241121,110700,2038200,9000,9000,9000,9000,0
|
|
20241121,110600,2038200,9000,9000,9000,9000,0
|
|
20241121,110500,2038200,9000,9000,9000,9000,0
|
|
20241121,110400,2038200,9000,9000,9000,9000,0
|
|
20241121,110300,2038200,9000,9000,9000,9000,0
|
|
20241121,110200,2038200,9000,9000,9000,9000,0
|
|
20241121,110100,2038200,9000,9000,9000,9000,0
|
|
20241121,110000,2038200,9000,9000,9000,9000,0
|
|
20241121,105900,2038200,9000,9070,9070,9000,200
|
|
20241121,105800,237030,9070,9070,9070,9070,0
|
|
20241121,105700,237030,9070,9070,9070,9070,0
|
|
20241121,105600,237030,9070,9110,9110,9070,20
|
|
20241121,105500,55200,9200,9200,9200,9200,0
|
|
20241121,105400,55200,9200,9200,9200,9200,0
|
|
20241121,105300,55200,9200,9200,9200,9200,0
|
|
20241121,105200,55200,9200,9200,9200,9200,0
|
|
20241121,105100,55200,9200,9200,9200,9200,0
|
|
20241121,105000,55200,9200,9200,9200,9200,0
|
|
20241121,104900,55200,9200,9200,9200,9200,0
|
|
20241121,104800,55200,9200,9200,9200,9200,0
|
|
20241121,104700,55200,9200,9200,9200,9200,0
|
|
20241121,104600,55200,9200,9200,9200,9200,0
|
|
20241121,104500,55200,9200,9200,9200,9200,0
|
|
20241121,104400,55200,9200,9200,9200,9200,0
|
|
20241121,104300,55200,9200,9200,9200,9200,0
|
|
20241121,104200,55200,9200,9200,9200,9200,0
|
|
20241121,104100,55200,9200,9200,9200,9200,0
|
|
20241121,104000,55200,9200,9200,9200,9200,0
|
|
20241121,103900,55200,9200,9200,9200,9200,0
|
|
20241121,103800,55200,9200,9200,9200,9200,0
|
|
20241121,103700,55200,9200,9200,9200,9200,0
|
|
20241121,103600,55200,9200,9200,9200,9200,0
|
|
20241121,103500,55200,9200,9200,9200,9200,0
|
|
20241121,103400,55200,9200,9200,9200,9200,0
|
|
20241121,103300,55200,9200,9200,9200,9200,0
|
|
20241121,103200,55200,9200,9200,9200,9200,0
|
|
20241121,103100,55200,9200,9200,9200,9200,0
|
|
20241121,103000,55200,9200,9200,9200,9200,0
|
|
20241121,102900,55200,9200,9200,9200,9200,0
|
|
20241121,102800,55200,9200,9200,9200,9200,0
|
|
20241121,102700,55200,9200,9200,9200,9200,0
|
|
20241121,102600,55200,9200,9200,9200,9200,0
|
|
20241121,102500,55200,9200,9200,9200,9200,0
|
|
20241121,102400,55200,9200,9200,9200,9200,0
|
|
20241121,102300,55200,9200,9200,9200,9200,0
|
|
20241121,102200,55200,9200,9200,9200,9200,0
|
|
20241121,102100,55200,9200,9200,9200,9200,0
|
|
20241121,102000,55200,9200,9200,9200,9200,0
|
|
20241121,101900,55200,9200,9200,9200,9200,0
|
|
20241121,101800,55200,9200,9200,9200,9200,0
|
|
20241121,101700,55200,9200,9200,9200,9200,0
|
|
20241121,101600,55200,9200,9200,9200,9200,0
|
|
20241121,101500,55200,9200,9200,9200,9200,0
|
|
20241121,101400,55200,9200,9200,9200,9200,0
|
|
20241121,101300,55200,9200,9200,9200,9200,0
|
|
20241121,101200,55200,9200,9200,9200,9200,0
|
|
20241121,101100,55200,9200,9200,9200,9200,0
|
|
20241121,101000,55200,9200,9200,9200,9200,0
|
|
20241121,100900,55200,9200,9200,9200,9200,0
|
|
20241121,100800,55200,9200,9200,9200,9200,0
|
|
20241121,100700,55200,9200,9200,9200,9200,0
|
|
20241121,100600,55200,9200,9200,9200,9200,0
|
|
20241121,100500,55200,9200,9200,9200,9200,0
|
|
20241121,100400,55200,9200,9200,9200,9200,0
|
|
20241121,100300,55200,9200,9200,9200,9200,0
|
|
20241121,100200,55200,9200,9200,9200,9200,0
|
|
20241121,100100,55200,9200,9200,9200,9200,6
|
|
20241121,100000,0,9400,9400,9400,9400,0
|
|
20241121,095900,0,9400,9400,9400,9400,0
|
|
20241121,095800,0,9400,9400,9400,9400,0
|
|
20241121,095700,0,9400,9400,9400,9400,0
|
|
20241121,095600,0,9400,9400,9400,9400,0
|
|
20241121,095500,0,9400,9400,9400,9400,0
|
|
20241121,095400,0,9400,9400,9400,9400,0
|
|
20241121,095300,0,9400,9400,9400,9400,0
|
|
20241121,095200,0,9400,9400,9400,9400,0
|
|
20241121,095100,0,9400,9400,9400,9400,0
|
|
20241121,095000,0,9400,9400,9400,9400,0
|
|
20241121,094900,0,9400,9400,9400,9400,0
|
|
20241121,094800,0,9400,9400,9400,9400,0
|
|
20241121,094700,0,9400,9400,9400,9400,0
|
|
20241121,094600,0,9400,9400,9400,9400,0
|
|
20241121,094500,0,9400,9400,9400,9400,0
|
|
20241121,094400,0,9400,9400,9400,9400,0
|
|
20241121,094300,0,9400,9400,9400,9400,0
|
|
20241121,094200,0,9400,9400,9400,9400,0
|
|
20241121,094100,0,9400,9400,9400,9400,0
|
|
20241121,094000,0,9400,9400,9400,9400,0
|
|
20241121,093900,0,9400,9400,9400,9400,0
|
|
20241121,093800,0,9400,9400,9400,9400,0
|
|
20241121,093700,0,9400,9400,9400,9400,0
|
|
20241121,093600,0,9400,9400,9400,9400,0
|
|
20241121,093500,0,9400,9400,9400,9400,0
|
|
20241121,093400,0,9400,9400,9400,9400,0
|
|
20241121,093300,0,9400,9400,9400,9400,0
|
|
20241121,093200,0,9400,9400,9400,9400,0
|
|
20241121,093100,0,9400,9400,9400,9400,0
|
|
20241121,093000,0,9400,9400,9400,9400,0
|
|
20241121,092900,0,9400,9400,9400,9400,0
|
|
20241121,092800,0,9400,9400,9400,9400,0
|
|
20241121,092700,0,9400,9400,9400,9400,0
|
|
20241121,092600,0,9400,9400,9400,9400,0
|
|
20241121,092500,0,9400,9400,9400,9400,0
|
|
20241121,092400,0,9400,9400,9400,9400,0
|
|
20241121,092300,0,9400,9400,9400,9400,0
|
|
20241121,092200,0,9400,9400,9400,9400,0
|
|
20241121,092100,0,9400,9400,9400,9400,0
|
|
20241121,092000,0,9400,9400,9400,9400,0
|
|
20241121,091900,0,9400,9400,9400,9400,0
|
|
20241121,091800,0,9400,9400,9400,9400,0
|
|
20241121,091700,0,9400,9400,9400,9400,0
|
|
20241121,091600,0,9400,9400,9400,9400,0
|
|
20241121,091500,0,9400,9400,9400,9400,0
|
|
20241121,091400,0,9400,9400,9400,9400,0
|
|
20241121,091300,0,9400,9400,9400,9400,0
|
|
20241121,091200,0,9400,9400,9400,9400,0
|
|
20241121,091100,0,9400,9400,9400,9400,0
|
|
20241121,091000,0,9400,9400,9400,9400,0
|
|
20241121,090900,0,9400,9400,9400,9400,0
|
|
20241121,090800,0,9400,9400,9400,9400,0
|
|
20241121,090700,0,9400,9400,9400,9400,0
|
|
20241121,090600,0,9400,9400,9400,9400,0
|
|
20241121,090500,0,9400,9400,9400,9400,0
|
|
20241121,090400,0,9400,9400,9400,9400,0
|
|
20241121,090300,0,9400,9400,9400,9400,0
|
|
20241121,090200,0,9400,9400,9400,9400,0
|
|
20241121,090100,0,9400,9400,9400,9400,0
|
|
20241121,090000,0,9400,9400,9400,9400,0
|