747 lines
32 KiB
CSV
747 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212400,99700,9050,9050,9050,9050,10
|
|
20241122,212300,99700,9050,9050,9050,9050,0
|
|
20241122,212200,99700,9050,9050,9050,9050,0
|
|
20241122,212100,99700,9050,9050,9050,9050,0
|
|
20241122,212000,99700,9050,9050,9050,9050,0
|
|
20241122,211900,99700,9050,9050,9050,9050,0
|
|
20241122,211800,99700,9050,9050,9050,9050,0
|
|
20241122,211700,99700,9050,9050,9050,9050,0
|
|
20241122,211600,99700,9050,9050,9050,9050,0
|
|
20241122,211500,99700,9050,9050,9050,9050,0
|
|
20241122,211400,99700,9050,9050,9050,9050,0
|
|
20241122,211300,99700,9050,9050,9050,9050,0
|
|
20241122,211200,99700,9050,9050,9050,9050,0
|
|
20241122,211100,99700,9050,9050,9050,9050,0
|
|
20241122,211000,99700,9050,9050,9050,9050,0
|
|
20241122,210900,99700,9050,9050,9050,9050,0
|
|
20241122,210800,99700,9050,9050,9050,9050,0
|
|
20241122,210700,99700,9050,9050,9050,9050,0
|
|
20241122,210600,99700,9050,9050,9050,9050,0
|
|
20241122,210500,99700,9050,9050,9050,9050,0
|
|
20241122,210400,99700,9050,9050,9050,9050,0
|
|
20241122,210300,99700,9050,9050,9050,9050,0
|
|
20241122,210200,99700,9050,9050,9050,9050,0
|
|
20241122,210100,99700,9050,9050,9050,9050,0
|
|
20241122,210000,99700,9050,9050,9050,9050,0
|
|
20241122,205900,99700,9050,9050,9050,9050,0
|
|
20241122,205800,99700,9050,9050,9050,9050,0
|
|
20241122,205700,99700,9050,9050,9050,9050,0
|
|
20241122,205600,99700,9050,9050,9050,9050,0
|
|
20241122,205500,99700,9050,9050,9050,9050,0
|
|
20241122,205400,99700,9050,9050,9050,9050,10
|
|
20241122,205300,99700,9050,9050,9050,9050,0
|
|
20241122,205200,99700,9050,9050,9050,9050,0
|
|
20241122,205100,99700,9050,9050,9050,9050,0
|
|
20241122,205000,99700,9050,9050,9050,9050,0
|
|
20241122,204900,99700,9050,9050,9050,9050,0
|
|
20241122,204800,99700,9050,9050,9050,9050,0
|
|
20241122,204700,99700,9050,9050,9050,9050,0
|
|
20241122,204600,99700,9050,9050,9050,9050,0
|
|
20241122,204500,99700,9050,9050,9050,9050,0
|
|
20241122,204400,99700,9050,9050,9050,9050,0
|
|
20241122,204300,99700,9050,9050,9050,9050,0
|
|
20241122,204200,99700,9050,9050,9050,9050,0
|
|
20241122,204100,99700,9050,9050,9050,9050,0
|
|
20241122,204000,99700,9050,9050,9050,9050,0
|
|
20241122,203900,99700,9050,9050,9050,9050,0
|
|
20241122,203800,99700,9050,9050,9050,9050,0
|
|
20241122,203700,99700,9050,9050,9050,9050,0
|
|
20241122,203600,99700,9050,9050,9050,9050,0
|
|
20241122,203500,99700,9050,9050,9050,9050,0
|
|
20241122,203400,99700,9050,9050,9050,9050,0
|
|
20241122,203300,99700,9050,9050,9050,9050,0
|
|
20241122,203200,99700,9050,9050,9050,9050,0
|
|
20241122,203100,99700,9050,9050,9050,9050,0
|
|
20241122,203000,99700,9050,9050,9050,9050,0
|
|
20241122,202900,99700,9050,9050,9050,9050,0
|
|
20241122,202800,99700,9050,9050,9050,9050,0
|
|
20241122,202700,99700,9050,9050,9050,9050,0
|
|
20241122,202600,99700,9050,9050,9050,9050,0
|
|
20241122,202500,99700,9050,9050,9050,9050,0
|
|
20241122,202400,99700,9050,9050,9050,9050,10
|
|
20241122,202300,99700,9050,9050,9050,9050,0
|
|
20241122,202200,99700,9050,9050,9050,9050,0
|
|
20241122,202100,99700,9050,9050,9050,9050,0
|
|
20241122,202000,99700,9050,9050,9050,9050,0
|
|
20241122,201900,99700,9050,9050,9050,9050,0
|
|
20241122,201800,99700,9050,9050,9050,9050,0
|
|
20241122,201700,99700,9050,9050,9050,9050,0
|
|
20241122,201600,99700,9050,9050,9050,9050,0
|
|
20241122,201500,99700,9050,9050,9050,9050,0
|
|
20241122,201400,99700,9050,9050,9050,9050,0
|
|
20241122,201300,99700,9050,9050,9050,9050,0
|
|
20241122,201200,99700,9050,9050,9050,9050,0
|
|
20241122,201100,99700,9050,9050,9050,9050,0
|
|
20241122,201000,99700,9050,9050,9050,9050,0
|
|
20241122,200900,99700,9050,9050,9050,9050,0
|
|
20241122,200800,99700,9050,9050,9050,9050,0
|
|
20241122,200700,99700,9050,9050,9050,9050,0
|
|
20241122,200600,99700,9050,9050,9050,9050,0
|
|
20241122,200500,99700,9050,9050,9050,9050,0
|
|
20241122,200400,99700,9050,9050,9050,9050,0
|
|
20241122,200300,99700,9050,9050,9050,9050,0
|
|
20241122,200200,99700,9050,9050,9050,9050,0
|
|
20241122,200100,99700,9050,9050,9050,9050,0
|
|
20241122,200000,99700,9050,9050,9050,9050,0
|
|
20241122,195900,99700,9050,9050,9050,9050,0
|
|
20241122,195800,99700,9050,9050,9050,9050,0
|
|
20241122,195700,99700,9050,9050,9050,9050,0
|
|
20241122,195600,99700,9050,9050,9050,9050,0
|
|
20241122,195500,99700,9050,9050,9050,9050,0
|
|
20241122,195400,99700,9050,9050,9050,9050,10
|
|
20241122,195300,99700,9050,9050,9050,9050,0
|
|
20241122,195200,99700,9050,9050,9050,9050,0
|
|
20241122,195100,99700,9050,9050,9050,9050,0
|
|
20241122,195000,99700,9050,9050,9050,9050,0
|
|
20241122,194900,99700,9050,9050,9050,9050,0
|
|
20241122,194800,99700,9050,9050,9050,9050,0
|
|
20241122,194700,99700,9050,9050,9050,9050,0
|
|
20241122,194600,99700,9050,9050,9050,9050,0
|
|
20241122,194500,99700,9050,9050,9050,9050,0
|
|
20241122,194400,99700,9050,9050,9050,9050,0
|
|
20241122,194300,99700,9050,9050,9050,9050,0
|
|
20241122,194200,99700,9050,9050,9050,9050,0
|
|
20241122,194100,99700,9050,9050,9050,9050,0
|
|
20241122,194000,99700,9050,9050,9050,9050,0
|
|
20241122,193900,99700,9050,9050,9050,9050,0
|
|
20241122,193800,99700,9050,9050,9050,9050,0
|
|
20241122,193700,99700,9050,9050,9050,9050,0
|
|
20241122,193600,99700,9050,9050,9050,9050,0
|
|
20241122,193500,99700,9050,9050,9050,9050,0
|
|
20241122,193400,99700,9050,9050,9050,9050,0
|
|
20241122,193300,99700,9050,9050,9050,9050,0
|
|
20241122,193200,99700,9050,9050,9050,9050,0
|
|
20241122,193100,99700,9050,9050,9050,9050,0
|
|
20241122,193000,99700,9050,9050,9050,9050,0
|
|
20241122,192900,99700,9050,9050,9050,9050,0
|
|
20241122,192800,99700,9050,9050,9050,9050,0
|
|
20241122,192700,99700,9050,9050,9050,9050,0
|
|
20241122,192600,99700,9050,9050,9050,9050,0
|
|
20241122,192500,99700,9050,9050,9050,9050,0
|
|
20241122,192400,99700,9050,9050,9050,9050,10
|
|
20241122,192300,99700,9050,9050,9050,9050,0
|
|
20241122,192200,99700,9050,9050,9050,9050,0
|
|
20241122,192100,99700,9050,9050,9050,9050,0
|
|
20241122,192000,99700,9050,9050,9050,9050,0
|
|
20241122,191900,99700,9050,9050,9050,9050,0
|
|
20241122,191800,99700,9050,9050,9050,9050,0
|
|
20241122,191700,99700,9050,9050,9050,9050,0
|
|
20241122,191600,99700,9050,9050,9050,9050,0
|
|
20241122,191500,99700,9050,9050,9050,9050,0
|
|
20241122,191400,99700,9050,9050,9050,9050,0
|
|
20241122,191300,99700,9050,9050,9050,9050,0
|
|
20241122,191200,99700,9050,9050,9050,9050,0
|
|
20241122,191100,99700,9050,9050,9050,9050,0
|
|
20241122,191000,99700,9050,9050,9050,9050,0
|
|
20241122,190900,99700,9050,9050,9050,9050,0
|
|
20241122,190800,99700,9050,9050,9050,9050,0
|
|
20241122,190700,99700,9050,9050,9050,9050,0
|
|
20241122,190600,99700,9050,9050,9050,9050,0
|
|
20241122,190500,99700,9050,9050,9050,9050,0
|
|
20241122,190400,99700,9050,9050,9050,9050,0
|
|
20241122,190300,99700,9050,9050,9050,9050,0
|
|
20241122,190200,99700,9050,9050,9050,9050,0
|
|
20241122,190100,99700,9050,9050,9050,9050,0
|
|
20241122,190000,99700,9050,9050,9050,9050,0
|
|
20241122,185900,99700,9050,9050,9050,9050,0
|
|
20241122,185800,99700,9050,9050,9050,9050,0
|
|
20241122,185700,99700,9050,9050,9050,9050,0
|
|
20241122,185600,99700,9050,9050,9050,9050,0
|
|
20241122,185500,99700,9050,9050,9050,9050,0
|
|
20241122,185400,99700,9050,9050,9050,9050,10
|
|
20241122,185300,99700,9050,9050,9050,9050,0
|
|
20241122,185200,99700,9050,9050,9050,9050,0
|
|
20241122,185100,99700,9050,9050,9050,9050,0
|
|
20241122,185000,99700,9050,9050,9050,9050,0
|
|
20241122,184900,99700,9050,9050,9050,9050,0
|
|
20241122,184800,99700,9050,9050,9050,9050,0
|
|
20241122,184700,99700,9050,9050,9050,9050,0
|
|
20241122,184600,99700,9050,9050,9050,9050,0
|
|
20241122,184500,99700,9050,9050,9050,9050,0
|
|
20241122,184400,99700,9050,9050,9050,9050,0
|
|
20241122,184300,99700,9050,9050,9050,9050,0
|
|
20241122,184200,99700,9050,9050,9050,9050,0
|
|
20241122,184100,99700,9050,9050,9050,9050,0
|
|
20241122,184000,99700,9050,9050,9050,9050,0
|
|
20241122,183900,99700,9050,9050,9050,9050,0
|
|
20241122,183800,99700,9050,9050,9050,9050,0
|
|
20241122,183700,99700,9050,9050,9050,9050,0
|
|
20241122,183600,99700,9050,9050,9050,9050,0
|
|
20241122,183500,99700,9050,9050,9050,9050,0
|
|
20241122,183400,99700,9050,9050,9050,9050,0
|
|
20241122,183300,99700,9050,9050,9050,9050,0
|
|
20241122,183200,99700,9050,9050,9050,9050,0
|
|
20241122,183100,99700,9050,9050,9050,9050,0
|
|
20241122,183000,99700,9050,9050,9050,9050,0
|
|
20241122,182900,99700,9050,9050,9050,9050,0
|
|
20241122,182800,99700,9050,9050,9050,9050,0
|
|
20241122,182700,99700,9050,9050,9050,9050,0
|
|
20241122,182600,99700,9050,9050,9050,9050,0
|
|
20241122,182500,99700,9050,9050,9050,9050,0
|
|
20241122,182400,99700,9050,9050,9050,9050,10
|
|
20241122,182300,99700,9050,9050,9050,9050,0
|
|
20241122,182200,99700,9050,9050,9050,9050,0
|
|
20241122,182100,99700,9050,9050,9050,9050,0
|
|
20241122,182000,99700,9050,9050,9050,9050,0
|
|
20241122,181900,99700,9050,9050,9050,9050,0
|
|
20241122,181800,99700,9050,9050,9050,9050,0
|
|
20241122,181700,99700,9050,9050,9050,9050,0
|
|
20241122,181600,99700,9050,9050,9050,9050,0
|
|
20241122,181500,99700,9050,9050,9050,9050,0
|
|
20241122,181400,99700,9050,9050,9050,9050,0
|
|
20241122,181300,99700,9050,9050,9050,9050,0
|
|
20241122,181200,99700,9050,9050,9050,9050,0
|
|
20241122,181100,99700,9050,9050,9050,9050,0
|
|
20241122,181000,99700,9050,9050,9050,9050,0
|
|
20241122,180900,99700,9050,9050,9050,9050,0
|
|
20241122,180800,99700,9050,9050,9050,9050,0
|
|
20241122,180700,99700,9050,9050,9050,9050,0
|
|
20241122,180600,99700,9050,9050,9050,9050,0
|
|
20241122,180500,99700,9050,9050,9050,9050,0
|
|
20241122,180400,99700,9050,9050,9050,9050,0
|
|
20241122,180300,99700,9050,9050,9050,9050,0
|
|
20241122,180200,99700,9050,9050,9050,9050,0
|
|
20241122,180100,99700,9050,9050,9050,9050,0
|
|
20241122,180000,99700,9050,9050,9050,9050,0
|
|
20241122,175900,99700,9050,9050,9050,9050,0
|
|
20241122,175800,99700,9050,9050,9050,9050,0
|
|
20241122,175700,99700,9050,9050,9050,9050,0
|
|
20241122,175600,99700,9050,9050,9050,9050,0
|
|
20241122,175500,99700,9050,9050,9050,9050,0
|
|
20241122,175400,99700,9050,9050,9050,9050,10
|
|
20241122,175300,99700,9050,9050,9050,9050,0
|
|
20241122,175200,99700,9050,9050,9050,9050,0
|
|
20241122,175100,99700,9050,9050,9050,9050,0
|
|
20241122,175000,99700,9050,9050,9050,9050,0
|
|
20241122,174900,99700,9050,9050,9050,9050,0
|
|
20241122,174800,99700,9050,9050,9050,9050,0
|
|
20241122,174700,99700,9050,9050,9050,9050,0
|
|
20241122,174600,99700,9050,9050,9050,9050,0
|
|
20241122,174500,99700,9050,9050,9050,9050,0
|
|
20241122,174400,99700,9050,9050,9050,9050,0
|
|
20241122,174300,99700,9050,9050,9050,9050,0
|
|
20241122,174200,99700,9050,9050,9050,9050,0
|
|
20241122,174100,99700,9050,9050,9050,9050,0
|
|
20241122,174000,99700,9050,9050,9050,9050,0
|
|
20241122,173900,99700,9050,9050,9050,9050,0
|
|
20241122,173800,99700,9050,9050,9050,9050,0
|
|
20241122,173700,99700,9050,9050,9050,9050,0
|
|
20241122,173600,99700,9050,9050,9050,9050,0
|
|
20241122,173500,99700,9050,9050,9050,9050,0
|
|
20241122,173400,99700,9050,9050,9050,9050,0
|
|
20241122,173300,99700,9050,9050,9050,9050,0
|
|
20241122,173200,99700,9050,9050,9050,9050,0
|
|
20241122,173100,99700,9050,9050,9050,9050,0
|
|
20241122,173000,99700,9050,9050,9050,9050,0
|
|
20241122,172900,99700,9050,9050,9050,9050,0
|
|
20241122,172800,99700,9050,9050,9050,9050,0
|
|
20241122,172700,99700,9050,9050,9050,9050,0
|
|
20241122,172600,99700,9050,9050,9050,9050,0
|
|
20241122,172500,99700,9050,9050,9050,9050,0
|
|
20241122,172400,99700,9050,9050,9050,9050,10
|
|
20241122,172300,99700,9050,9050,9050,9050,0
|
|
20241122,172200,99700,9050,9050,9050,9050,0
|
|
20241122,172100,99700,9050,9050,9050,9050,0
|
|
20241122,172000,99700,9050,9050,9050,9050,0
|
|
20241122,171900,99700,9050,9050,9050,9050,0
|
|
20241122,171800,99700,9050,9050,9050,9050,0
|
|
20241122,171700,99700,9050,9050,9050,9050,0
|
|
20241122,171600,99700,9050,9050,9050,9050,0
|
|
20241122,171500,99700,9050,9050,9050,9050,0
|
|
20241122,171400,99700,9050,9050,9050,9050,0
|
|
20241122,171300,99700,9050,9050,9050,9050,0
|
|
20241122,171200,99700,9050,9050,9050,9050,0
|
|
20241122,171100,99700,9050,9050,9050,9050,0
|
|
20241122,171000,99700,9050,9050,9050,9050,0
|
|
20241122,170900,99700,9050,9050,9050,9050,0
|
|
20241122,170800,99700,9050,9050,9050,9050,0
|
|
20241122,170700,99700,9050,9050,9050,9050,0
|
|
20241122,170600,99700,9050,9050,9050,9050,0
|
|
20241122,170500,99700,9050,9050,9050,9050,0
|
|
20241122,170400,99700,9050,9050,9050,9050,0
|
|
20241122,170300,99700,9050,9050,9050,9050,0
|
|
20241122,170200,99700,9050,9050,9050,9050,0
|
|
20241122,170100,99700,9050,9050,9050,9050,0
|
|
20241122,170000,99700,9050,9050,9050,9050,0
|
|
20241122,165900,99700,9050,9050,9050,9050,0
|
|
20241122,165800,99700,9050,9050,9050,9050,0
|
|
20241122,165700,99700,9050,9050,9050,9050,0
|
|
20241122,165600,99700,9050,9050,9050,9050,0
|
|
20241122,165500,99700,9050,9050,9050,9050,0
|
|
20241122,165400,99700,9050,9050,9050,9050,10
|
|
20241122,165300,99700,9050,9050,9050,9050,0
|
|
20241122,165200,99700,9050,9050,9050,9050,0
|
|
20241122,165100,99700,9050,9050,9050,9050,0
|
|
20241122,165000,99700,9050,9050,9050,9050,0
|
|
20241122,164900,99700,9050,9050,9050,9050,0
|
|
20241122,164800,99700,9050,9050,9050,9050,0
|
|
20241122,164700,99700,9050,9050,9050,9050,0
|
|
20241122,164600,99700,9050,9050,9050,9050,0
|
|
20241122,164500,99700,9050,9050,9050,9050,0
|
|
20241122,164400,99700,9050,9050,9050,9050,0
|
|
20241122,164300,99700,9050,9050,9050,9050,0
|
|
20241122,164200,99700,9050,9050,9050,9050,0
|
|
20241122,164100,99700,9050,9050,9050,9050,0
|
|
20241122,164000,99700,9050,9050,9050,9050,0
|
|
20241122,163900,99700,9050,9050,9050,9050,0
|
|
20241122,163800,99700,9050,9050,9050,9050,0
|
|
20241122,163700,99700,9050,9050,9050,9050,0
|
|
20241122,163600,99700,9050,9050,9050,9050,0
|
|
20241122,163500,99700,9050,9050,9050,9050,0
|
|
20241122,163400,99700,9050,9050,9050,9050,0
|
|
20241122,163300,99700,9050,9050,9050,9050,0
|
|
20241122,163200,99700,9050,9050,9050,9050,0
|
|
20241122,163100,99700,9050,9050,9050,9050,0
|
|
20241122,163000,99700,9050,9050,9050,9050,0
|
|
20241122,162900,99700,9050,9050,9050,9050,0
|
|
20241122,162800,99700,9050,9050,9050,9050,0
|
|
20241122,162700,99700,9050,9050,9050,9050,0
|
|
20241122,162600,99700,9050,9050,9050,9050,0
|
|
20241122,162500,99700,9050,9050,9050,9050,0
|
|
20241122,162400,99700,9050,9050,9050,9050,10
|
|
20241122,162300,99700,9050,9050,9050,9050,0
|
|
20241122,162200,99700,9050,9050,9050,9050,0
|
|
20241122,162100,99700,9050,9050,9050,9050,0
|
|
20241122,162000,99700,9050,9050,9050,9050,0
|
|
20241122,161900,99700,9050,9050,9050,9050,0
|
|
20241122,161800,99700,9050,9050,9050,9050,0
|
|
20241122,161700,99700,9050,9050,9050,9050,0
|
|
20241122,161600,99700,9050,9050,9050,9050,0
|
|
20241122,161500,99700,9050,9050,9050,9050,0
|
|
20241122,161400,99700,9050,9050,9050,9050,0
|
|
20241122,161300,99700,9050,9050,9050,9050,0
|
|
20241122,161200,99700,9050,9050,9050,9050,0
|
|
20241122,161100,99700,9050,9050,9050,9050,0
|
|
20241122,161000,99700,9050,9050,9050,9050,0
|
|
20241122,160900,99700,9050,9050,9050,9050,0
|
|
20241122,160800,99700,9050,9050,9050,9050,0
|
|
20241122,160700,99700,9050,9050,9050,9050,0
|
|
20241122,160600,99700,9050,9050,9050,9050,0
|
|
20241122,160500,99700,9050,9050,9050,9050,0
|
|
20241122,160400,99700,9050,9050,9050,9050,0
|
|
20241122,160300,99700,9050,9050,9050,9050,0
|
|
20241122,160200,99700,9050,9050,9050,9050,0
|
|
20241122,160100,99700,9050,9050,9050,9050,0
|
|
20241122,160000,99700,9050,9050,9050,9050,0
|
|
20241122,155900,99700,9050,9050,9050,9050,0
|
|
20241122,155800,99700,9050,9050,9050,9050,0
|
|
20241122,155700,99700,9050,9050,9050,9050,0
|
|
20241122,155600,99700,9050,9050,9050,9050,0
|
|
20241122,155500,99700,9050,9050,9050,9050,0
|
|
20241122,155400,99700,9050,9050,9050,9050,10
|
|
20241122,155300,99700,9050,9050,9050,9050,0
|
|
20241122,155200,99700,9050,9050,9050,9050,0
|
|
20241122,155100,99700,9050,9050,9050,9050,0
|
|
20241122,155000,99700,9050,9050,9050,9050,0
|
|
20241122,154900,99700,9050,9050,9050,9050,0
|
|
20241122,154800,99700,9050,9050,9050,9050,0
|
|
20241122,154700,99700,9050,9050,9050,9050,0
|
|
20241122,154600,99700,9050,9050,9050,9050,0
|
|
20241122,154500,99700,9050,9050,9050,9050,0
|
|
20241122,154400,99700,9050,9050,9050,9050,0
|
|
20241122,154300,99700,9050,9050,9050,9050,0
|
|
20241122,154200,99700,9050,9050,9050,9050,0
|
|
20241122,154100,99700,9050,9050,9050,9050,0
|
|
20241122,154000,99700,9050,9050,9050,9050,0
|
|
20241122,153900,99700,9050,9050,9050,9050,0
|
|
20241122,153800,99700,9050,9050,9050,9050,0
|
|
20241122,153700,99700,9050,9050,9050,9050,0
|
|
20241122,153600,99700,9050,9050,9050,9050,0
|
|
20241122,153500,99700,9050,9050,9050,9050,0
|
|
20241122,153400,99700,9050,9050,9050,9050,0
|
|
20241122,153300,99700,9050,9050,9050,9050,0
|
|
20241122,153200,99700,9050,9050,9050,9050,0
|
|
20241122,153100,99700,9050,9050,9050,9050,0
|
|
20241122,153000,99700,9050,9050,9050,9050,0
|
|
20241122,152900,99700,9050,9050,9050,9050,0
|
|
20241122,152800,99700,9050,9050,9050,9050,0
|
|
20241122,152700,99700,9050,9050,9050,9050,0
|
|
20241122,152600,99700,9050,9050,9050,9050,0
|
|
20241122,152500,99700,9050,9050,9050,9050,0
|
|
20241122,152400,99700,9050,9050,9050,9050,0
|
|
20241122,152300,99700,9050,9050,9050,9050,0
|
|
20241122,152200,99700,9050,9050,9050,9050,0
|
|
20241122,152100,99700,9050,9050,9050,9050,0
|
|
20241122,152000,99700,9050,9050,9050,9050,0
|
|
20241122,151900,99700,9050,9050,9050,9050,0
|
|
20241122,151800,99700,9050,9050,9050,9050,0
|
|
20241122,151700,99700,9050,9050,9050,9050,0
|
|
20241122,151600,99700,9050,9050,9050,9050,0
|
|
20241122,151500,99700,9050,9050,9050,9050,0
|
|
20241122,151400,99700,9050,9050,9050,9050,0
|
|
20241122,151300,99700,9050,9050,9050,9050,0
|
|
20241122,151200,99700,9050,9050,9050,9050,0
|
|
20241122,151100,99700,9050,9050,9050,9050,0
|
|
20241122,151000,99700,9050,9050,9050,9050,0
|
|
20241122,150900,99700,9050,9050,9050,9050,0
|
|
20241122,150800,99700,9050,9050,9050,9050,0
|
|
20241122,150700,99700,9050,9050,9050,9050,0
|
|
20241122,150600,99700,9050,9050,9050,9050,0
|
|
20241122,150500,99700,9050,9050,9050,9050,0
|
|
20241122,150400,99700,9050,9050,9050,9050,0
|
|
20241122,150300,99700,9050,9050,9050,9050,0
|
|
20241122,150200,99700,9050,9050,9050,9050,0
|
|
20241122,150100,99700,9050,9050,9050,9050,0
|
|
20241122,150000,99700,9050,9050,9050,9050,0
|
|
20241122,145900,99700,9050,9050,9050,9050,0
|
|
20241122,145800,99700,9050,9050,9050,9050,0
|
|
20241122,145700,99700,9050,9050,9050,9050,0
|
|
20241122,145600,99700,9050,9050,9050,9050,0
|
|
20241122,145500,99700,9050,9050,9050,9050,0
|
|
20241122,145400,99700,9050,9050,9050,9050,0
|
|
20241122,145300,99700,9050,9050,9050,9050,0
|
|
20241122,145200,99700,9050,9050,9050,9050,0
|
|
20241122,145100,99700,9050,9050,9050,9050,10
|
|
20241122,145000,9200,9200,9200,9200,9200,0
|
|
20241122,144900,9200,9200,9200,9200,9200,0
|
|
20241122,144800,9200,9200,9200,9200,9200,0
|
|
20241122,144700,9200,9200,9200,9200,9200,0
|
|
20241122,144600,9200,9200,9200,9200,9200,0
|
|
20241122,144500,9200,9200,9200,9200,9200,0
|
|
20241122,144400,9200,9200,9200,9200,9200,0
|
|
20241122,144300,9200,9200,9200,9200,9200,0
|
|
20241122,144200,9200,9200,9200,9200,9200,0
|
|
20241122,144100,9200,9200,9200,9200,9200,0
|
|
20241122,144000,9200,9200,9200,9200,9200,0
|
|
20241122,143900,9200,9200,9200,9200,9200,0
|
|
20241122,143800,9200,9200,9200,9200,9200,0
|
|
20241122,143700,9200,9200,9200,9200,9200,0
|
|
20241122,143600,9200,9200,9200,9200,9200,0
|
|
20241122,143500,9200,9200,9200,9200,9200,0
|
|
20241122,143400,9200,9200,9200,9200,9200,0
|
|
20241122,143300,9200,9200,9200,9200,9200,0
|
|
20241122,143200,9200,9200,9200,9200,9200,0
|
|
20241122,143100,9200,9200,9200,9200,9200,0
|
|
20241122,143000,9200,9200,9200,9200,9200,0
|
|
20241122,142900,9200,9200,9200,9200,9200,0
|
|
20241122,142800,9200,9200,9200,9200,9200,0
|
|
20241122,142700,9200,9200,9200,9200,9200,0
|
|
20241122,142600,9200,9200,9200,9200,9200,0
|
|
20241122,142500,9200,9200,9200,9200,9200,0
|
|
20241122,142400,9200,9200,9200,9200,9200,0
|
|
20241122,142300,9200,9200,9200,9200,9200,0
|
|
20241122,142200,9200,9200,9200,9200,9200,0
|
|
20241122,142100,9200,9200,9200,9200,9200,0
|
|
20241122,142000,9200,9200,9200,9200,9200,0
|
|
20241122,141900,9200,9200,9200,9200,9200,0
|
|
20241122,141800,9200,9200,9200,9200,9200,0
|
|
20241122,141700,9200,9200,9200,9200,9200,0
|
|
20241122,141600,9200,9200,9200,9200,9200,0
|
|
20241122,141500,9200,9200,9200,9200,9200,0
|
|
20241122,141400,9200,9200,9200,9200,9200,0
|
|
20241122,141300,9200,9200,9200,9200,9200,0
|
|
20241122,141200,9200,9200,9200,9200,9200,0
|
|
20241122,141100,9200,9200,9200,9200,9200,0
|
|
20241122,141000,9200,9200,9200,9200,9200,0
|
|
20241122,140900,9200,9200,9200,9200,9200,0
|
|
20241122,140800,9200,9200,9200,9200,9200,0
|
|
20241122,140700,9200,9200,9200,9200,9200,0
|
|
20241122,140600,9200,9200,9200,9200,9200,0
|
|
20241122,140500,9200,9200,9200,9200,9200,0
|
|
20241122,140400,9200,9200,9200,9200,9200,0
|
|
20241122,140300,9200,9200,9200,9200,9200,0
|
|
20241122,140200,9200,9200,9200,9200,9200,0
|
|
20241122,140100,9200,9200,9200,9200,9200,0
|
|
20241122,140000,9200,9200,9200,9200,9200,0
|
|
20241122,135900,9200,9200,9200,9200,9200,0
|
|
20241122,135800,9200,9200,9200,9200,9200,0
|
|
20241122,135700,9200,9200,9200,9200,9200,0
|
|
20241122,135600,9200,9200,9200,9200,9200,0
|
|
20241122,135500,9200,9200,9200,9200,9200,0
|
|
20241122,135400,9200,9200,9200,9200,9200,0
|
|
20241122,135300,9200,9200,9200,9200,9200,0
|
|
20241122,135200,9200,9200,9200,9200,9200,0
|
|
20241122,135100,9200,9200,9200,9200,9200,0
|
|
20241122,135000,9200,9200,9200,9200,9200,0
|
|
20241122,134900,9200,9200,9200,9200,9200,0
|
|
20241122,134800,9200,9200,9200,9200,9200,0
|
|
20241122,134700,9200,9200,9200,9200,9200,0
|
|
20241122,134600,9200,9200,9200,9200,9200,0
|
|
20241122,134500,9200,9200,9200,9200,9200,0
|
|
20241122,134400,9200,9200,9200,9200,9200,0
|
|
20241122,134300,9200,9200,9200,9200,9200,0
|
|
20241122,134200,9200,9200,9200,9200,9200,0
|
|
20241122,134100,9200,9200,9200,9200,9200,0
|
|
20241122,134000,9200,9200,9200,9200,9200,0
|
|
20241122,133900,9200,9200,9200,9200,9200,0
|
|
20241122,133800,9200,9200,9200,9200,9200,0
|
|
20241122,133700,9200,9200,9200,9200,9200,0
|
|
20241122,133600,9200,9200,9200,9200,9200,0
|
|
20241122,133500,9200,9200,9200,9200,9200,0
|
|
20241122,133400,9200,9200,9200,9200,9200,0
|
|
20241122,133300,9200,9200,9200,9200,9200,0
|
|
20241122,133200,9200,9200,9200,9200,9200,0
|
|
20241122,133100,9200,9200,9200,9200,9200,0
|
|
20241122,133000,9200,9200,9200,9200,9200,0
|
|
20241122,132900,9200,9200,9200,9200,9200,0
|
|
20241122,132800,9200,9200,9200,9200,9200,0
|
|
20241122,132700,9200,9200,9200,9200,9200,0
|
|
20241122,132600,9200,9200,9200,9200,9200,0
|
|
20241122,132500,9200,9200,9200,9200,9200,0
|
|
20241122,132400,9200,9200,9200,9200,9200,0
|
|
20241122,132300,9200,9200,9200,9200,9200,0
|
|
20241122,132200,9200,9200,9200,9200,9200,0
|
|
20241122,132100,9200,9200,9200,9200,9200,0
|
|
20241122,132000,9200,9200,9200,9200,9200,0
|
|
20241122,131900,9200,9200,9200,9200,9200,0
|
|
20241122,131800,9200,9200,9200,9200,9200,0
|
|
20241122,131700,9200,9200,9200,9200,9200,0
|
|
20241122,131600,9200,9200,9200,9200,9200,0
|
|
20241122,131500,9200,9200,9200,9200,9200,0
|
|
20241122,131400,9200,9200,9200,9200,9200,0
|
|
20241122,131300,9200,9200,9200,9200,9200,0
|
|
20241122,131200,9200,9200,9200,9200,9200,0
|
|
20241122,131100,9200,9200,9200,9200,9200,0
|
|
20241122,131000,9200,9200,9200,9200,9200,0
|
|
20241122,130900,9200,9200,9200,9200,9200,0
|
|
20241122,130800,9200,9200,9200,9200,9200,0
|
|
20241122,130700,9200,9200,9200,9200,9200,0
|
|
20241122,130600,9200,9200,9200,9200,9200,0
|
|
20241122,130500,9200,9200,9200,9200,9200,0
|
|
20241122,130400,9200,9200,9200,9200,9200,0
|
|
20241122,130300,9200,9200,9200,9200,9200,0
|
|
20241122,130200,9200,9200,9200,9200,9200,0
|
|
20241122,130100,9200,9200,9200,9200,9200,0
|
|
20241122,130000,9200,9200,9200,9200,9200,0
|
|
20241122,125900,9200,9200,9200,9200,9200,0
|
|
20241122,125800,9200,9200,9200,9200,9200,0
|
|
20241122,125700,9200,9200,9200,9200,9200,0
|
|
20241122,125600,9200,9200,9200,9200,9200,0
|
|
20241122,125500,9200,9200,9200,9200,9200,0
|
|
20241122,125400,9200,9200,9200,9200,9200,0
|
|
20241122,125300,9200,9200,9200,9200,9200,0
|
|
20241122,125200,9200,9200,9200,9200,9200,0
|
|
20241122,125100,9200,9200,9200,9200,9200,0
|
|
20241122,125000,9200,9200,9200,9200,9200,0
|
|
20241122,124900,9200,9200,9200,9200,9200,0
|
|
20241122,124800,9200,9200,9200,9200,9200,0
|
|
20241122,124700,9200,9200,9200,9200,9200,0
|
|
20241122,124600,9200,9200,9200,9200,9200,0
|
|
20241122,124500,9200,9200,9200,9200,9200,0
|
|
20241122,124400,9200,9200,9200,9200,9200,0
|
|
20241122,124300,9200,9200,9200,9200,9200,0
|
|
20241122,124200,9200,9200,9200,9200,9200,0
|
|
20241122,124100,9200,9200,9200,9200,9200,0
|
|
20241122,124000,9200,9200,9200,9200,9200,0
|
|
20241122,123900,9200,9200,9200,9200,9200,0
|
|
20241122,123800,9200,9200,9200,9200,9200,0
|
|
20241122,123700,9200,9200,9200,9200,9200,0
|
|
20241122,123600,9200,9200,9200,9200,9200,0
|
|
20241122,123500,9200,9200,9200,9200,9200,0
|
|
20241122,123400,9200,9200,9200,9200,9200,0
|
|
20241122,123300,9200,9200,9200,9200,9200,0
|
|
20241122,123200,9200,9200,9200,9200,9200,0
|
|
20241122,123100,9200,9200,9200,9200,9200,0
|
|
20241122,123000,9200,9200,9200,9200,9200,0
|
|
20241122,122900,9200,9200,9200,9200,9200,0
|
|
20241122,122800,9200,9200,9200,9200,9200,0
|
|
20241122,122700,9200,9200,9200,9200,9200,0
|
|
20241122,122600,9200,9200,9200,9200,9200,0
|
|
20241122,122500,9200,9200,9200,9200,9200,0
|
|
20241122,122400,9200,9200,9200,9200,9200,0
|
|
20241122,122300,9200,9200,9200,9200,9200,0
|
|
20241122,122200,9200,9200,9200,9200,9200,0
|
|
20241122,122100,9200,9200,9200,9200,9200,0
|
|
20241122,122000,9200,9200,9200,9200,9200,0
|
|
20241122,121900,9200,9200,9200,9200,9200,0
|
|
20241122,121800,9200,9200,9200,9200,9200,0
|
|
20241122,121700,9200,9200,9200,9200,9200,0
|
|
20241122,121600,9200,9200,9200,9200,9200,0
|
|
20241122,121500,9200,9200,9200,9200,9200,0
|
|
20241122,121400,9200,9200,9200,9200,9200,0
|
|
20241122,121300,9200,9200,9200,9200,9200,0
|
|
20241122,121200,9200,9200,9200,9200,9200,0
|
|
20241122,121100,9200,9200,9200,9200,9200,0
|
|
20241122,121000,9200,9200,9200,9200,9200,0
|
|
20241122,120900,9200,9200,9200,9200,9200,0
|
|
20241122,120800,9200,9200,9200,9200,9200,0
|
|
20241122,120700,9200,9200,9200,9200,9200,0
|
|
20241122,120600,9200,9200,9200,9200,9200,0
|
|
20241122,120500,9200,9200,9200,9200,9200,0
|
|
20241122,120400,9200,9200,9200,9200,9200,0
|
|
20241122,120300,9200,9200,9200,9200,9200,0
|
|
20241122,120200,9200,9200,9200,9200,9200,0
|
|
20241122,120100,9200,9200,9200,9200,9200,0
|
|
20241122,120000,9200,9200,9200,9200,9200,0
|
|
20241122,115900,9200,9200,9200,9200,9200,0
|
|
20241122,115800,9200,9200,9200,9200,9200,0
|
|
20241122,115700,9200,9200,9200,9200,9200,0
|
|
20241122,115600,9200,9200,9200,9200,9200,0
|
|
20241122,115500,9200,9200,9200,9200,9200,0
|
|
20241122,115400,9200,9200,9200,9200,9200,0
|
|
20241122,115300,9200,9200,9200,9200,9200,0
|
|
20241122,115200,9200,9200,9200,9200,9200,0
|
|
20241122,115100,9200,9200,9200,9200,9200,0
|
|
20241122,115000,9200,9200,9200,9200,9200,0
|
|
20241122,114900,9200,9200,9200,9200,9200,0
|
|
20241122,114800,9200,9200,9200,9200,9200,0
|
|
20241122,114700,9200,9200,9200,9200,9200,0
|
|
20241122,114600,9200,9200,9200,9200,9200,0
|
|
20241122,114500,9200,9200,9200,9200,9200,0
|
|
20241122,114400,9200,9200,9200,9200,9200,0
|
|
20241122,114300,9200,9200,9200,9200,9200,0
|
|
20241122,114200,9200,9200,9200,9200,9200,0
|
|
20241122,114100,9200,9200,9200,9200,9200,0
|
|
20241122,114000,9200,9200,9200,9200,9200,0
|
|
20241122,113900,9200,9200,9200,9200,9200,0
|
|
20241122,113800,9200,9200,9200,9200,9200,0
|
|
20241122,113700,9200,9200,9200,9200,9200,0
|
|
20241122,113600,9200,9200,9200,9200,9200,0
|
|
20241122,113500,9200,9200,9200,9200,9200,0
|
|
20241122,113400,9200,9200,9200,9200,9200,0
|
|
20241122,113300,9200,9200,9200,9200,9200,0
|
|
20241122,113200,9200,9200,9200,9200,9200,0
|
|
20241122,113100,9200,9200,9200,9200,9200,0
|
|
20241122,113000,9200,9200,9200,9200,9200,0
|
|
20241122,112900,9200,9200,9200,9200,9200,0
|
|
20241122,112800,9200,9200,9200,9200,9200,0
|
|
20241122,112700,9200,9200,9200,9200,9200,0
|
|
20241122,112600,9200,9200,9200,9200,9200,0
|
|
20241122,112500,9200,9200,9200,9200,9200,0
|
|
20241122,112400,9200,9200,9200,9200,9200,0
|
|
20241122,112300,9200,9200,9200,9200,9200,0
|
|
20241122,112200,9200,9200,9200,9200,9200,0
|
|
20241122,112100,9200,9200,9200,9200,9200,0
|
|
20241122,112000,9200,9200,9200,9200,9200,0
|
|
20241122,111900,9200,9200,9200,9200,9200,0
|
|
20241122,111800,9200,9200,9200,9200,9200,0
|
|
20241122,111700,9200,9200,9200,9200,9200,0
|
|
20241122,111600,9200,9200,9200,9200,9200,0
|
|
20241122,111500,9200,9200,9200,9200,9200,0
|
|
20241122,111400,9200,9200,9200,9200,9200,0
|
|
20241122,111300,9200,9200,9200,9200,9200,0
|
|
20241122,111200,9200,9200,9200,9200,9200,0
|
|
20241122,111100,9200,9200,9200,9200,9200,0
|
|
20241122,111000,9200,9200,9200,9200,9200,0
|
|
20241122,110900,9200,9200,9200,9200,9200,0
|
|
20241122,110800,9200,9200,9200,9200,9200,0
|
|
20241122,110700,9200,9200,9200,9200,9200,0
|
|
20241122,110600,9200,9200,9200,9200,9200,0
|
|
20241122,110500,9200,9200,9200,9200,9200,0
|
|
20241122,110400,9200,9200,9200,9200,9200,0
|
|
20241122,110300,9200,9200,9200,9200,9200,0
|
|
20241122,110200,9200,9200,9200,9200,9200,0
|
|
20241122,110100,9200,9200,9200,9200,9200,0
|
|
20241122,110000,9200,9200,9200,9200,9200,0
|
|
20241122,105900,9200,9200,9200,9200,9200,0
|
|
20241122,105800,9200,9200,9200,9200,9200,0
|
|
20241122,105700,9200,9200,9200,9200,9200,0
|
|
20241122,105600,9200,9200,9200,9200,9200,0
|
|
20241122,105500,9200,9200,9200,9200,9200,0
|
|
20241122,105400,9200,9200,9200,9200,9200,0
|
|
20241122,105300,9200,9200,9200,9200,9200,0
|
|
20241122,105200,9200,9200,9200,9200,9200,0
|
|
20241122,105100,9200,9200,9200,9200,9200,0
|
|
20241122,105000,9200,9200,9200,9200,9200,0
|
|
20241122,104900,9200,9200,9200,9200,9200,0
|
|
20241122,104800,9200,9200,9200,9200,9200,0
|
|
20241122,104700,9200,9200,9200,9200,9200,0
|
|
20241122,104600,9200,9200,9200,9200,9200,0
|
|
20241122,104500,9200,9200,9200,9200,9200,0
|
|
20241122,104400,9200,9200,9200,9200,9200,0
|
|
20241122,104300,9200,9200,9200,9200,9200,0
|
|
20241122,104200,9200,9200,9200,9200,9200,0
|
|
20241122,104100,9200,9200,9200,9200,9200,0
|
|
20241122,104000,9200,9200,9200,9200,9200,0
|
|
20241122,103900,9200,9200,9200,9200,9200,0
|
|
20241122,103800,9200,9200,9200,9200,9200,0
|
|
20241122,103700,9200,9200,9200,9200,9200,0
|
|
20241122,103600,9200,9200,9200,9200,9200,0
|
|
20241122,103500,9200,9200,9200,9200,9200,0
|
|
20241122,103400,9200,9200,9200,9200,9200,0
|
|
20241122,103300,9200,9200,9200,9200,9200,0
|
|
20241122,103200,9200,9200,9200,9200,9200,0
|
|
20241122,103100,9200,9200,9200,9200,9200,0
|
|
20241122,103000,9200,9200,9200,9200,9200,0
|
|
20241122,102900,9200,9200,9200,9200,9200,0
|
|
20241122,102800,9200,9200,9200,9200,9200,0
|
|
20241122,102700,9200,9200,9200,9200,9200,0
|
|
20241122,102600,9200,9200,9200,9200,9200,0
|
|
20241122,102500,9200,9200,9200,9200,9200,0
|
|
20241122,102400,9200,9200,9200,9200,9200,0
|
|
20241122,102300,9200,9200,9200,9200,9200,0
|
|
20241122,102200,9200,9200,9200,9200,9200,0
|
|
20241122,102100,9200,9200,9200,9200,9200,0
|
|
20241122,102000,9200,9200,9200,9200,9200,0
|
|
20241122,101900,9200,9200,9200,9200,9200,0
|
|
20241122,101800,9200,9200,9200,9200,9200,0
|
|
20241122,101700,9200,9200,9200,9200,9200,0
|
|
20241122,101600,9200,9200,9200,9200,9200,0
|
|
20241122,101500,9200,9200,9200,9200,9200,0
|
|
20241122,101400,9200,9200,9200,9200,9200,0
|
|
20241122,101300,9200,9200,9200,9200,9200,0
|
|
20241122,101200,9200,9200,9200,9200,9200,0
|
|
20241122,101100,9200,9200,9200,9200,9200,0
|
|
20241122,101000,9200,9200,9200,9200,9200,0
|
|
20241122,100900,9200,9200,9200,9200,9200,0
|
|
20241122,100800,9200,9200,9200,9200,9200,0
|
|
20241122,100700,9200,9200,9200,9200,9200,0
|
|
20241122,100600,9200,9200,9200,9200,9200,0
|
|
20241122,100500,9200,9200,9200,9200,9200,0
|
|
20241122,100400,9200,9200,9200,9200,9200,0
|
|
20241122,100300,9200,9200,9200,9200,9200,0
|
|
20241122,100200,9200,9200,9200,9200,9200,0
|
|
20241122,100100,9200,9200,9200,9200,9200,0
|
|
20241122,100000,9200,9200,9200,9200,9200,0
|
|
20241122,095900,9200,9200,9200,9200,9200,0
|
|
20241122,095800,9200,9200,9200,9200,9200,0
|
|
20241122,095700,9200,9200,9200,9200,9200,0
|
|
20241122,095600,9200,9200,9200,9200,9200,0
|
|
20241122,095500,9200,9200,9200,9200,9200,0
|
|
20241122,095400,9200,9200,9200,9200,9200,1
|
|
20241122,095300,0,9000,9000,9000,9000,0
|
|
20241122,095200,0,9000,9000,9000,9000,0
|
|
20241122,095100,0,9000,9000,9000,9000,0
|
|
20241122,095000,0,9000,9000,9000,9000,0
|
|
20241122,094900,0,9000,9000,9000,9000,0
|
|
20241122,094800,0,9000,9000,9000,9000,0
|
|
20241122,094700,0,9000,9000,9000,9000,0
|
|
20241122,094600,0,9000,9000,9000,9000,0
|
|
20241122,094500,0,9000,9000,9000,9000,0
|
|
20241122,094400,0,9000,9000,9000,9000,0
|
|
20241122,094300,0,9000,9000,9000,9000,0
|
|
20241122,094200,0,9000,9000,9000,9000,0
|
|
20241122,094100,0,9000,9000,9000,9000,0
|
|
20241122,094000,0,9000,9000,9000,9000,0
|
|
20241122,093900,0,9000,9000,9000,9000,0
|
|
20241122,093800,0,9000,9000,9000,9000,0
|
|
20241122,093700,0,9000,9000,9000,9000,0
|
|
20241122,093600,0,9000,9000,9000,9000,0
|
|
20241122,093500,0,9000,9000,9000,9000,0
|
|
20241122,093400,0,9000,9000,9000,9000,0
|
|
20241122,093300,0,9000,9000,9000,9000,0
|
|
20241122,093200,0,9000,9000,9000,9000,0
|
|
20241122,093100,0,9000,9000,9000,9000,0
|
|
20241122,093000,0,9000,9000,9000,9000,0
|
|
20241122,092900,0,9000,9000,9000,9000,0
|
|
20241122,092800,0,9000,9000,9000,9000,0
|
|
20241122,092700,0,9000,9000,9000,9000,0
|
|
20241122,092600,0,9000,9000,9000,9000,0
|
|
20241122,092500,0,9000,9000,9000,9000,0
|
|
20241122,092400,0,9000,9000,9000,9000,0
|
|
20241122,092300,0,9000,9000,9000,9000,0
|
|
20241122,092200,0,9000,9000,9000,9000,0
|
|
20241122,092100,0,9000,9000,9000,9000,0
|
|
20241122,092000,0,9000,9000,9000,9000,0
|
|
20241122,091900,0,9000,9000,9000,9000,0
|
|
20241122,091800,0,9000,9000,9000,9000,0
|
|
20241122,091700,0,9000,9000,9000,9000,0
|
|
20241122,091600,0,9000,9000,9000,9000,0
|
|
20241122,091500,0,9000,9000,9000,9000,0
|
|
20241122,091400,0,9000,9000,9000,9000,0
|
|
20241122,091300,0,9000,9000,9000,9000,0
|
|
20241122,091200,0,9000,9000,9000,9000,0
|
|
20241122,091100,0,9000,9000,9000,9000,0
|
|
20241122,091000,0,9000,9000,9000,9000,0
|
|
20241122,090900,0,9000,9000,9000,9000,0
|
|
20241122,090800,0,9000,9000,9000,9000,0
|
|
20241122,090700,0,9000,9000,9000,9000,0
|
|
20241122,090600,0,9000,9000,9000,9000,0
|
|
20241122,090500,0,9000,9000,9000,9000,0
|
|
20241122,090400,0,9000,9000,9000,9000,0
|
|
20241122,090300,0,9000,9000,9000,9000,0
|
|
20241122,090200,0,9000,9000,9000,9000,0
|
|
20241122,090100,0,9000,9000,9000,9000,0
|
|
20241122,090000,0,9000,9000,9000,9000,0
|