760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,213700,1917910,8580,8580,8580,8580,100
|
|
20241126,213600,1917910,8580,8580,8580,8580,0
|
|
20241126,213500,1917910,8580,8580,8580,8580,0
|
|
20241126,213400,1917910,8580,8580,8580,8580,0
|
|
20241126,213300,1917910,8580,8580,8580,8580,0
|
|
20241126,213200,1917910,8580,8580,8580,8580,0
|
|
20241126,213100,1917910,8580,8580,8580,8580,0
|
|
20241126,213000,1917910,8580,8580,8580,8580,0
|
|
20241126,212900,1917910,8580,8580,8580,8580,0
|
|
20241126,212800,1917910,8580,8580,8580,8580,0
|
|
20241126,212700,1917910,8580,8580,8580,8580,0
|
|
20241126,212600,1917910,8580,8580,8580,8580,0
|
|
20241126,212500,1917910,8580,8580,8580,8580,0
|
|
20241126,212400,1917910,8580,8580,8580,8580,0
|
|
20241126,212300,1917910,8580,8580,8580,8580,0
|
|
20241126,212200,1917910,8580,8580,8580,8580,0
|
|
20241126,212100,1917910,8580,8580,8580,8580,0
|
|
20241126,212000,1917910,8580,8580,8580,8580,0
|
|
20241126,211900,1917910,8580,8580,8580,8580,0
|
|
20241126,211800,1917910,8580,8580,8580,8580,0
|
|
20241126,211700,1917910,8580,8580,8580,8580,0
|
|
20241126,211600,1917910,8580,8580,8580,8580,0
|
|
20241126,211500,1917910,8580,8580,8580,8580,0
|
|
20241126,211400,1917910,8580,8580,8580,8580,0
|
|
20241126,211300,1917910,8580,8580,8580,8580,0
|
|
20241126,211200,1917910,8580,8580,8580,8580,0
|
|
20241126,211100,1917910,8580,8580,8580,8580,0
|
|
20241126,211000,1917910,8580,8580,8580,8580,0
|
|
20241126,210900,1917910,8580,8580,8580,8580,0
|
|
20241126,210800,1917910,8580,8580,8580,8580,0
|
|
20241126,210700,1917910,8580,8580,8580,8580,100
|
|
20241126,210600,1917910,8580,8580,8580,8580,0
|
|
20241126,210500,1917910,8580,8580,8580,8580,0
|
|
20241126,210400,1917910,8580,8580,8580,8580,0
|
|
20241126,210300,1917910,8580,8580,8580,8580,0
|
|
20241126,210200,1917910,8580,8580,8580,8580,0
|
|
20241126,210100,1917910,8580,8580,8580,8580,0
|
|
20241126,210000,1917910,8580,8580,8580,8580,0
|
|
20241126,205900,1917910,8580,8580,8580,8580,0
|
|
20241126,205800,1917910,8580,8580,8580,8580,0
|
|
20241126,205700,1917910,8580,8580,8580,8580,0
|
|
20241126,205600,1917910,8580,8580,8580,8580,0
|
|
20241126,205500,1917910,8580,8580,8580,8580,0
|
|
20241126,205400,1917910,8580,8580,8580,8580,0
|
|
20241126,205300,1917910,8580,8580,8580,8580,0
|
|
20241126,205200,1917910,8580,8580,8580,8580,0
|
|
20241126,205100,1917910,8580,8580,8580,8580,0
|
|
20241126,205000,1917910,8580,8580,8580,8580,0
|
|
20241126,204900,1917910,8580,8580,8580,8580,0
|
|
20241126,204800,1917910,8580,8580,8580,8580,0
|
|
20241126,204700,1917910,8580,8580,8580,8580,0
|
|
20241126,204600,1917910,8580,8580,8580,8580,0
|
|
20241126,204500,1917910,8580,8580,8580,8580,0
|
|
20241126,204400,1917910,8580,8580,8580,8580,0
|
|
20241126,204300,1917910,8580,8580,8580,8580,0
|
|
20241126,204200,1917910,8580,8580,8580,8580,0
|
|
20241126,204100,1917910,8580,8580,8580,8580,0
|
|
20241126,204000,1917910,8580,8580,8580,8580,0
|
|
20241126,203900,1917910,8580,8580,8580,8580,0
|
|
20241126,203800,1917910,8580,8580,8580,8580,0
|
|
20241126,203700,1917910,8580,8580,8580,8580,100
|
|
20241126,203600,1917910,8580,8580,8580,8580,0
|
|
20241126,203500,1917910,8580,8580,8580,8580,0
|
|
20241126,203400,1917910,8580,8580,8580,8580,0
|
|
20241126,203300,1917910,8580,8580,8580,8580,0
|
|
20241126,203200,1917910,8580,8580,8580,8580,0
|
|
20241126,203100,1917910,8580,8580,8580,8580,0
|
|
20241126,203000,1917910,8580,8580,8580,8580,0
|
|
20241126,202900,1917910,8580,8580,8580,8580,0
|
|
20241126,202800,1917910,8580,8580,8580,8580,0
|
|
20241126,202700,1917910,8580,8580,8580,8580,0
|
|
20241126,202600,1917910,8580,8580,8580,8580,0
|
|
20241126,202500,1917910,8580,8580,8580,8580,0
|
|
20241126,202400,1917910,8580,8580,8580,8580,0
|
|
20241126,202300,1917910,8580,8580,8580,8580,0
|
|
20241126,202200,1917910,8580,8580,8580,8580,0
|
|
20241126,202100,1917910,8580,8580,8580,8580,0
|
|
20241126,202000,1917910,8580,8580,8580,8580,0
|
|
20241126,201900,1917910,8580,8580,8580,8580,0
|
|
20241126,201800,1917910,8580,8580,8580,8580,0
|
|
20241126,201700,1917910,8580,8580,8580,8580,0
|
|
20241126,201600,1917910,8580,8580,8580,8580,0
|
|
20241126,201500,1917910,8580,8580,8580,8580,0
|
|
20241126,201400,1917910,8580,8580,8580,8580,0
|
|
20241126,201300,1917910,8580,8580,8580,8580,0
|
|
20241126,201200,1917910,8580,8580,8580,8580,0
|
|
20241126,201100,1917910,8580,8580,8580,8580,0
|
|
20241126,201000,1917910,8580,8580,8580,8580,0
|
|
20241126,200900,1917910,8580,8580,8580,8580,0
|
|
20241126,200800,1917910,8580,8580,8580,8580,0
|
|
20241126,200700,1917910,8580,8580,8580,8580,100
|
|
20241126,200600,1917910,8580,8580,8580,8580,0
|
|
20241126,200500,1917910,8580,8580,8580,8580,0
|
|
20241126,200400,1917910,8580,8580,8580,8580,0
|
|
20241126,200300,1917910,8580,8580,8580,8580,0
|
|
20241126,200200,1917910,8580,8580,8580,8580,0
|
|
20241126,200100,1917910,8580,8580,8580,8580,0
|
|
20241126,200000,1917910,8580,8580,8580,8580,0
|
|
20241126,195900,1917910,8580,8580,8580,8580,0
|
|
20241126,195800,1917910,8580,8580,8580,8580,0
|
|
20241126,195700,1917910,8580,8580,8580,8580,0
|
|
20241126,195600,1917910,8580,8580,8580,8580,0
|
|
20241126,195500,1917910,8580,8580,8580,8580,0
|
|
20241126,195400,1917910,8580,8580,8580,8580,0
|
|
20241126,195300,1917910,8580,8580,8580,8580,0
|
|
20241126,195200,1917910,8580,8580,8580,8580,0
|
|
20241126,195100,1917910,8580,8580,8580,8580,0
|
|
20241126,195000,1917910,8580,8580,8580,8580,0
|
|
20241126,194900,1917910,8580,8580,8580,8580,0
|
|
20241126,194800,1917910,8580,8580,8580,8580,0
|
|
20241126,194700,1917910,8580,8580,8580,8580,0
|
|
20241126,194600,1917910,8580,8580,8580,8580,0
|
|
20241126,194500,1917910,8580,8580,8580,8580,0
|
|
20241126,194400,1917910,8580,8580,8580,8580,0
|
|
20241126,194300,1917910,8580,8580,8580,8580,0
|
|
20241126,194200,1917910,8580,8580,8580,8580,0
|
|
20241126,194100,1917910,8580,8580,8580,8580,0
|
|
20241126,194000,1917910,8580,8580,8580,8580,0
|
|
20241126,193900,1917910,8580,8580,8580,8580,0
|
|
20241126,193800,1917910,8580,8580,8580,8580,0
|
|
20241126,193700,1917910,8580,8580,8580,8580,100
|
|
20241126,193600,1917910,8580,8580,8580,8580,0
|
|
20241126,193500,1917910,8580,8580,8580,8580,0
|
|
20241126,193400,1917910,8580,8580,8580,8580,0
|
|
20241126,193300,1917910,8580,8580,8580,8580,0
|
|
20241126,193200,1917910,8580,8580,8580,8580,0
|
|
20241126,193100,1917910,8580,8580,8580,8580,0
|
|
20241126,193000,1917910,8580,8580,8580,8580,0
|
|
20241126,192900,1917910,8580,8580,8580,8580,0
|
|
20241126,192800,1917910,8580,8580,8580,8580,0
|
|
20241126,192700,1917910,8580,8580,8580,8580,0
|
|
20241126,192600,1917910,8580,8580,8580,8580,0
|
|
20241126,192500,1917910,8580,8580,8580,8580,0
|
|
20241126,192400,1917910,8580,8580,8580,8580,0
|
|
20241126,192300,1917910,8580,8580,8580,8580,0
|
|
20241126,192200,1917910,8580,8580,8580,8580,0
|
|
20241126,192100,1917910,8580,8580,8580,8580,0
|
|
20241126,192000,1917910,8580,8580,8580,8580,0
|
|
20241126,191900,1917910,8580,8580,8580,8580,0
|
|
20241126,191800,1917910,8580,8580,8580,8580,0
|
|
20241126,191700,1917910,8580,8580,8580,8580,0
|
|
20241126,191600,1917910,8580,8580,8580,8580,0
|
|
20241126,191500,1917910,8580,8580,8580,8580,0
|
|
20241126,191400,1917910,8580,8580,8580,8580,0
|
|
20241126,191300,1917910,8580,8580,8580,8580,0
|
|
20241126,191200,1917910,8580,8580,8580,8580,0
|
|
20241126,191100,1917910,8580,8580,8580,8580,0
|
|
20241126,191000,1917910,8580,8580,8580,8580,0
|
|
20241126,190900,1917910,8580,8580,8580,8580,0
|
|
20241126,190800,1917910,8580,8580,8580,8580,0
|
|
20241126,190700,1917910,8580,8580,8580,8580,100
|
|
20241126,190600,1917910,8580,8580,8580,8580,0
|
|
20241126,190500,1917910,8580,8580,8580,8580,0
|
|
20241126,190400,1917910,8580,8580,8580,8580,0
|
|
20241126,190300,1917910,8580,8580,8580,8580,0
|
|
20241126,190200,1917910,8580,8580,8580,8580,0
|
|
20241126,190100,1917910,8580,8580,8580,8580,0
|
|
20241126,190000,1917910,8580,8580,8580,8580,0
|
|
20241126,185900,1917910,8580,8580,8580,8580,0
|
|
20241126,185800,1917910,8580,8580,8580,8580,0
|
|
20241126,185700,1917910,8580,8580,8580,8580,0
|
|
20241126,185600,1917910,8580,8580,8580,8580,0
|
|
20241126,185500,1917910,8580,8580,8580,8580,0
|
|
20241126,185400,1917910,8580,8580,8580,8580,0
|
|
20241126,185300,1917910,8580,8580,8580,8580,0
|
|
20241126,185200,1917910,8580,8580,8580,8580,0
|
|
20241126,185100,1917910,8580,8580,8580,8580,0
|
|
20241126,185000,1917910,8580,8580,8580,8580,0
|
|
20241126,184900,1917910,8580,8580,8580,8580,0
|
|
20241126,184800,1917910,8580,8580,8580,8580,0
|
|
20241126,184700,1917910,8580,8580,8580,8580,0
|
|
20241126,184600,1917910,8580,8580,8580,8580,0
|
|
20241126,184500,1917910,8580,8580,8580,8580,0
|
|
20241126,184400,1917910,8580,8580,8580,8580,0
|
|
20241126,184300,1917910,8580,8580,8580,8580,0
|
|
20241126,184200,1917910,8580,8580,8580,8580,0
|
|
20241126,184100,1917910,8580,8580,8580,8580,0
|
|
20241126,184000,1917910,8580,8580,8580,8580,0
|
|
20241126,183900,1917910,8580,8580,8580,8580,0
|
|
20241126,183800,1917910,8580,8580,8580,8580,0
|
|
20241126,183700,1917910,8580,8580,8580,8580,100
|
|
20241126,183600,1917910,8580,8580,8580,8580,0
|
|
20241126,183500,1917910,8580,8580,8580,8580,0
|
|
20241126,183400,1917910,8580,8580,8580,8580,0
|
|
20241126,183300,1917910,8580,8580,8580,8580,0
|
|
20241126,183200,1917910,8580,8580,8580,8580,0
|
|
20241126,183100,1917910,8580,8580,8580,8580,0
|
|
20241126,183000,1917910,8580,8580,8580,8580,0
|
|
20241126,182900,1917910,8580,8580,8580,8580,0
|
|
20241126,182800,1917910,8580,8580,8580,8580,0
|
|
20241126,182700,1917910,8580,8580,8580,8580,0
|
|
20241126,182600,1917910,8580,8580,8580,8580,0
|
|
20241126,182500,1917910,8580,8580,8580,8580,0
|
|
20241126,182400,1917910,8580,8580,8580,8580,0
|
|
20241126,182300,1917910,8580,8580,8580,8580,0
|
|
20241126,182200,1917910,8580,8580,8580,8580,0
|
|
20241126,182100,1917910,8580,8580,8580,8580,0
|
|
20241126,182000,1917910,8580,8580,8580,8580,0
|
|
20241126,181900,1917910,8580,8580,8580,8580,0
|
|
20241126,181800,1917910,8580,8580,8580,8580,0
|
|
20241126,181700,1917910,8580,8580,8580,8580,0
|
|
20241126,181600,1917910,8580,8580,8580,8580,0
|
|
20241126,181500,1917910,8580,8580,8580,8580,0
|
|
20241126,181400,1917910,8580,8580,8580,8580,0
|
|
20241126,181300,1917910,8580,8580,8580,8580,0
|
|
20241126,181200,1917910,8580,8580,8580,8580,0
|
|
20241126,181100,1917910,8580,8580,8580,8580,0
|
|
20241126,181000,1917910,8580,8580,8580,8580,0
|
|
20241126,180900,1917910,8580,8580,8580,8580,0
|
|
20241126,180800,1917910,8580,8580,8580,8580,0
|
|
20241126,180700,1917910,8580,8580,8580,8580,100
|
|
20241126,180600,1917910,8580,8580,8580,8580,0
|
|
20241126,180500,1917910,8580,8580,8580,8580,0
|
|
20241126,180400,1917910,8580,8580,8580,8580,0
|
|
20241126,180300,1917910,8580,8580,8580,8580,0
|
|
20241126,180200,1917910,8580,8580,8580,8580,0
|
|
20241126,180100,1917910,8580,8580,8580,8580,0
|
|
20241126,180000,1917910,8580,8580,8580,8580,0
|
|
20241126,175900,1917910,8580,8580,8580,8580,0
|
|
20241126,175800,1917910,8580,8580,8580,8580,0
|
|
20241126,175700,1917910,8580,8580,8580,8580,0
|
|
20241126,175600,1917910,8580,8580,8580,8580,0
|
|
20241126,175500,1917910,8580,8580,8580,8580,0
|
|
20241126,175400,1917910,8580,8580,8580,8580,0
|
|
20241126,175300,1917910,8580,8580,8580,8580,0
|
|
20241126,175200,1917910,8580,8580,8580,8580,0
|
|
20241126,175100,1917910,8580,8580,8580,8580,0
|
|
20241126,175000,1917910,8580,8580,8580,8580,0
|
|
20241126,174900,1917910,8580,8580,8580,8580,0
|
|
20241126,174800,1917910,8580,8580,8580,8580,0
|
|
20241126,174700,1917910,8580,8580,8580,8580,0
|
|
20241126,174600,1917910,8580,8580,8580,8580,0
|
|
20241126,174500,1917910,8580,8580,8580,8580,0
|
|
20241126,174400,1917910,8580,8580,8580,8580,0
|
|
20241126,174300,1917910,8580,8580,8580,8580,0
|
|
20241126,174200,1917910,8580,8580,8580,8580,0
|
|
20241126,174100,1917910,8580,8580,8580,8580,0
|
|
20241126,174000,1917910,8580,8580,8580,8580,0
|
|
20241126,173900,1917910,8580,8580,8580,8580,0
|
|
20241126,173800,1917910,8580,8580,8580,8580,0
|
|
20241126,173700,1917910,8580,8580,8580,8580,100
|
|
20241126,173600,1917910,8580,8580,8580,8580,0
|
|
20241126,173500,1917910,8580,8580,8580,8580,0
|
|
20241126,173400,1917910,8580,8580,8580,8580,0
|
|
20241126,173300,1917910,8580,8580,8580,8580,0
|
|
20241126,173200,1917910,8580,8580,8580,8580,0
|
|
20241126,173100,1917910,8580,8580,8580,8580,0
|
|
20241126,173000,1917910,8580,8580,8580,8580,0
|
|
20241126,172900,1917910,8580,8580,8580,8580,0
|
|
20241126,172800,1917910,8580,8580,8580,8580,0
|
|
20241126,172700,1917910,8580,8580,8580,8580,0
|
|
20241126,172600,1917910,8580,8580,8580,8580,0
|
|
20241126,172500,1917910,8580,8580,8580,8580,0
|
|
20241126,172400,1917910,8580,8580,8580,8580,0
|
|
20241126,172300,1917910,8580,8580,8580,8580,0
|
|
20241126,172200,1917910,8580,8580,8580,8580,0
|
|
20241126,172100,1917910,8580,8580,8580,8580,0
|
|
20241126,172000,1917910,8580,8580,8580,8580,0
|
|
20241126,171900,1917910,8580,8580,8580,8580,0
|
|
20241126,171800,1917910,8580,8580,8580,8580,0
|
|
20241126,171700,1917910,8580,8580,8580,8580,0
|
|
20241126,171600,1917910,8580,8580,8580,8580,0
|
|
20241126,171500,1917910,8580,8580,8580,8580,0
|
|
20241126,171400,1917910,8580,8580,8580,8580,0
|
|
20241126,171300,1917910,8580,8580,8580,8580,0
|
|
20241126,171200,1917910,8580,8580,8580,8580,0
|
|
20241126,171100,1917910,8580,8580,8580,8580,0
|
|
20241126,171000,1917910,8580,8580,8580,8580,0
|
|
20241126,170900,1917910,8580,8580,8580,8580,0
|
|
20241126,170800,1917910,8580,8580,8580,8580,0
|
|
20241126,170700,1917910,8580,8580,8580,8580,100
|
|
20241126,170600,1917910,8580,8580,8580,8580,0
|
|
20241126,170500,1917910,8580,8580,8580,8580,0
|
|
20241126,170400,1917910,8580,8580,8580,8580,0
|
|
20241126,170300,1917910,8580,8580,8580,8580,0
|
|
20241126,170200,1917910,8580,8580,8580,8580,0
|
|
20241126,170100,1917910,8580,8580,8580,8580,0
|
|
20241126,170000,1917910,8580,8580,8580,8580,0
|
|
20241126,165900,1917910,8580,8580,8580,8580,0
|
|
20241126,165800,1917910,8580,8580,8580,8580,0
|
|
20241126,165700,1917910,8580,8580,8580,8580,0
|
|
20241126,165600,1917910,8580,8580,8580,8580,0
|
|
20241126,165500,1917910,8580,8580,8580,8580,0
|
|
20241126,165400,1917910,8580,8580,8580,8580,0
|
|
20241126,165300,1917910,8580,8580,8580,8580,0
|
|
20241126,165200,1917910,8580,8580,8580,8580,0
|
|
20241126,165100,1917910,8580,8580,8580,8580,0
|
|
20241126,165000,1917910,8580,8580,8580,8580,0
|
|
20241126,164900,1917910,8580,8580,8580,8580,0
|
|
20241126,164800,1917910,8580,8580,8580,8580,0
|
|
20241126,164700,1917910,8580,8580,8580,8580,0
|
|
20241126,164600,1917910,8580,8580,8580,8580,0
|
|
20241126,164500,1917910,8580,8580,8580,8580,0
|
|
20241126,164400,1917910,8580,8580,8580,8580,0
|
|
20241126,164300,1917910,8580,8580,8580,8580,0
|
|
20241126,164200,1917910,8580,8580,8580,8580,0
|
|
20241126,164100,1917910,8580,8580,8580,8580,0
|
|
20241126,164000,1917910,8580,8580,8580,8580,0
|
|
20241126,163900,1917910,8580,8580,8580,8580,0
|
|
20241126,163800,1917910,8580,8580,8580,8580,0
|
|
20241126,163700,1917910,8580,8580,8580,8580,100
|
|
20241126,163600,1917910,8580,8580,8580,8580,0
|
|
20241126,163500,1917910,8580,8580,8580,8580,0
|
|
20241126,163400,1917910,8580,8580,8580,8580,0
|
|
20241126,163300,1917910,8580,8580,8580,8580,0
|
|
20241126,163200,1917910,8580,8580,8580,8580,0
|
|
20241126,163100,1917910,8580,8580,8580,8580,0
|
|
20241126,163000,1917910,8580,8580,8580,8580,0
|
|
20241126,162900,1917910,8580,8580,8580,8580,0
|
|
20241126,162800,1917910,8580,8580,8580,8580,0
|
|
20241126,162700,1917910,8580,8580,8580,8580,0
|
|
20241126,162600,1917910,8580,8580,8580,8580,0
|
|
20241126,162500,1917910,8580,8580,8580,8580,0
|
|
20241126,162400,1917910,8580,8580,8580,8580,0
|
|
20241126,162300,1917910,8580,8580,8580,8580,0
|
|
20241126,162200,1917910,8580,8580,8580,8580,0
|
|
20241126,162100,1917910,8580,8580,8580,8580,0
|
|
20241126,162000,1917910,8580,8580,8580,8580,0
|
|
20241126,161900,1917910,8580,8580,8580,8580,0
|
|
20241126,161800,1917910,8580,8580,8580,8580,0
|
|
20241126,161700,1917910,8580,8580,8580,8580,0
|
|
20241126,161600,1917910,8580,8580,8580,8580,0
|
|
20241126,161500,1917910,8580,8580,8580,8580,0
|
|
20241126,161400,1917910,8580,8580,8580,8580,0
|
|
20241126,161300,1917910,8580,8580,8580,8580,0
|
|
20241126,161200,1917910,8580,8580,8580,8580,0
|
|
20241126,161100,1917910,8580,8580,8580,8580,0
|
|
20241126,161000,1917910,8580,8580,8580,8580,0
|
|
20241126,160900,1917910,8580,8580,8580,8580,0
|
|
20241126,160800,1917910,8580,8580,8580,8580,0
|
|
20241126,160700,1917910,8580,8580,8580,8580,100
|
|
20241126,160600,1917910,8580,8580,8580,8580,0
|
|
20241126,160500,1917910,8580,8580,8580,8580,0
|
|
20241126,160400,1917910,8580,8580,8580,8580,0
|
|
20241126,160300,1917910,8580,8580,8580,8580,0
|
|
20241126,160200,1917910,8580,8580,8580,8580,0
|
|
20241126,160100,1917910,8580,8580,8580,8580,0
|
|
20241126,160000,1917910,8580,8580,8580,8580,0
|
|
20241126,155900,1917910,8580,8580,8580,8580,0
|
|
20241126,155800,1917910,8580,8580,8580,8580,0
|
|
20241126,155700,1917910,8580,8580,8580,8580,0
|
|
20241126,155600,1917910,8580,8580,8580,8580,0
|
|
20241126,155500,1917910,8580,8580,8580,8580,0
|
|
20241126,155400,1917910,8580,8580,8580,8580,0
|
|
20241126,155300,1917910,8580,8580,8580,8580,0
|
|
20241126,155200,1917910,8580,8580,8580,8580,0
|
|
20241126,155100,1917910,8580,8580,8580,8580,0
|
|
20241126,155000,1917910,8580,8580,8580,8580,0
|
|
20241126,154900,1917910,8580,8580,8580,8580,0
|
|
20241126,154800,1917910,8580,8580,8580,8580,0
|
|
20241126,154700,1917910,8580,8580,8580,8580,0
|
|
20241126,154600,1917910,8580,8580,8580,8580,0
|
|
20241126,154500,1917910,8580,8580,8580,8580,0
|
|
20241126,154400,1917910,8580,8580,8580,8580,0
|
|
20241126,154300,1917910,8580,8580,8580,8580,0
|
|
20241126,154200,1917910,8580,8580,8580,8580,0
|
|
20241126,154100,1917910,8580,8580,8580,8580,0
|
|
20241126,154000,1917910,8580,8580,8580,8580,0
|
|
20241126,153900,1917910,8580,8580,8580,8580,0
|
|
20241126,153800,1917910,8580,8580,8580,8580,0
|
|
20241126,153700,1917910,8580,8580,8580,8580,100
|
|
20241126,153600,1917910,8580,8580,8580,8580,0
|
|
20241126,153500,1917910,8580,8580,8580,8580,0
|
|
20241126,153400,1917910,8580,8580,8580,8580,0
|
|
20241126,153300,1917910,8580,8580,8580,8580,0
|
|
20241126,153200,1917910,8580,8580,8580,8580,0
|
|
20241126,153100,1917910,8580,8580,8580,8580,0
|
|
20241126,153000,1917910,8580,8580,8580,8580,0
|
|
20241126,152900,1917910,8580,8580,8580,8580,0
|
|
20241126,152800,1917910,8580,8580,8580,8580,0
|
|
20241126,152700,1917910,8580,8580,8580,8580,0
|
|
20241126,152600,1917910,8580,8580,8580,8580,0
|
|
20241126,152500,1917910,8580,8580,8580,8580,0
|
|
20241126,152400,1917910,8580,8580,8580,8580,0
|
|
20241126,152300,1917910,8580,8580,8580,8580,0
|
|
20241126,152200,1917910,8580,8580,8580,8580,0
|
|
20241126,152100,1917910,8580,8580,8580,8580,0
|
|
20241126,152000,1917910,8580,8580,8580,8580,0
|
|
20241126,151900,1917910,8580,8580,8580,8580,0
|
|
20241126,151800,1917910,8580,8580,8580,8580,0
|
|
20241126,151700,1917910,8580,8580,8580,8580,0
|
|
20241126,151600,1917910,8580,8580,8580,8580,0
|
|
20241126,151500,1917910,8580,8580,8580,8580,0
|
|
20241126,151400,1917910,8580,8580,8580,8580,0
|
|
20241126,151300,1917910,8580,8580,8580,8580,0
|
|
20241126,151200,1917910,8580,8580,8580,8580,0
|
|
20241126,151100,1917910,8580,8580,8580,8580,0
|
|
20241126,151000,1917910,8580,8580,8580,8580,0
|
|
20241126,150900,1917910,8580,8580,8580,8580,0
|
|
20241126,150800,1917910,8580,8580,8580,8580,0
|
|
20241126,150700,1917910,8580,8580,8580,8580,100
|
|
20241126,150600,1059910,8580,8580,8580,8580,0
|
|
20241126,150500,1059910,8580,8580,8580,8580,0
|
|
20241126,150400,1059910,8580,8580,8580,8580,0
|
|
20241126,150300,1059910,8580,8580,8580,8580,0
|
|
20241126,150200,1059910,8580,8580,8580,8580,13
|
|
20241126,150100,948370,8750,8750,8750,8750,0
|
|
20241126,150000,948370,8750,8750,8750,8750,0
|
|
20241126,145900,948370,8750,8750,8750,8750,0
|
|
20241126,145800,948370,8750,8750,8750,8750,0
|
|
20241126,145700,948370,8750,8750,8750,8750,0
|
|
20241126,145600,948370,8750,8750,8750,8750,0
|
|
20241126,145500,948370,8750,8750,8750,8750,0
|
|
20241126,145400,948370,8750,8750,8750,8750,0
|
|
20241126,145300,948370,8750,8750,8750,8750,0
|
|
20241126,145200,948370,8750,8750,8750,8750,0
|
|
20241126,145100,948370,8750,8750,8750,8750,0
|
|
20241126,145000,948370,8750,8750,8750,8750,0
|
|
20241126,144900,948370,8750,8750,8750,8750,0
|
|
20241126,144800,948370,8750,8750,8750,8750,0
|
|
20241126,144700,948370,8750,8750,8750,8750,0
|
|
20241126,144600,948370,8750,8750,8750,8750,0
|
|
20241126,144500,948370,8750,8750,8750,8750,0
|
|
20241126,144400,948370,8750,8750,8750,8750,0
|
|
20241126,144300,948370,8750,8750,8750,8750,0
|
|
20241126,144200,948370,8750,8750,8750,8750,0
|
|
20241126,144100,948370,8750,8750,8750,8750,0
|
|
20241126,144000,948370,8750,8750,8750,8750,0
|
|
20241126,143900,948370,8750,8750,8750,8750,0
|
|
20241126,143800,948370,8750,8750,8750,8750,0
|
|
20241126,143700,948370,8750,8750,8750,8750,0
|
|
20241126,143600,948370,8750,8750,8750,8750,0
|
|
20241126,143500,948370,8750,8750,8750,8750,0
|
|
20241126,143400,948370,8750,8750,8750,8750,0
|
|
20241126,143300,948370,8750,8750,8750,8750,0
|
|
20241126,143200,948370,8750,8750,8750,8750,0
|
|
20241126,143100,948370,8750,8750,8750,8750,0
|
|
20241126,143000,948370,8750,8750,8750,8750,0
|
|
20241126,142900,948370,8750,8750,8750,8750,0
|
|
20241126,142800,948370,8750,8750,8750,8750,0
|
|
20241126,142700,948370,8750,8750,8750,8750,0
|
|
20241126,142600,948370,8750,8750,8750,8750,0
|
|
20241126,142500,948370,8750,8750,8750,8750,0
|
|
20241126,142400,948370,8750,8750,8750,8750,0
|
|
20241126,142300,948370,8750,8750,8750,8750,0
|
|
20241126,142200,948370,8750,8750,8750,8750,0
|
|
20241126,142100,948370,8750,8750,8750,8750,0
|
|
20241126,142000,948370,8750,8750,8750,8750,0
|
|
20241126,141900,948370,8750,8750,8750,8750,0
|
|
20241126,141800,948370,8750,8750,8750,8750,0
|
|
20241126,141700,948370,8750,8750,8750,8750,0
|
|
20241126,141600,948370,8750,8750,8750,8750,0
|
|
20241126,141500,948370,8750,8750,8750,8750,0
|
|
20241126,141400,948370,8750,8750,8750,8750,0
|
|
20241126,141300,948370,8750,8750,8750,8750,0
|
|
20241126,141200,948370,8750,8750,8750,8750,0
|
|
20241126,141100,948370,8750,8750,8750,8750,0
|
|
20241126,141000,948370,8750,8750,8750,8750,0
|
|
20241126,140900,948370,8750,8750,8750,8750,0
|
|
20241126,140800,948370,8750,8750,8750,8750,0
|
|
20241126,140700,948370,8750,8750,8750,8750,0
|
|
20241126,140600,948370,8750,8750,8750,8750,0
|
|
20241126,140500,948370,8750,8750,8750,8750,0
|
|
20241126,140400,948370,8750,8750,8750,8750,0
|
|
20241126,140300,948370,8750,8750,8750,8750,0
|
|
20241126,140200,948370,8750,8750,8750,8750,0
|
|
20241126,140100,948370,8750,8750,8750,8750,0
|
|
20241126,140000,948370,8750,8750,8750,8750,0
|
|
20241126,135900,948370,8750,8750,8750,8750,0
|
|
20241126,135800,948370,8750,8750,8750,8750,0
|
|
20241126,135700,948370,8750,8750,8750,8750,0
|
|
20241126,135600,948370,8750,8750,8750,8750,0
|
|
20241126,135500,948370,8750,8750,8750,8750,0
|
|
20241126,135400,948370,8750,8750,8750,8750,0
|
|
20241126,135300,948370,8750,8750,8750,8750,0
|
|
20241126,135200,948370,8750,8750,8750,8750,0
|
|
20241126,135100,948370,8750,8750,8750,8750,0
|
|
20241126,135000,948370,8750,8750,8750,8750,0
|
|
20241126,134900,948370,8750,8750,8750,8750,0
|
|
20241126,134800,948370,8750,8750,8750,8750,0
|
|
20241126,134700,948370,8750,8750,8750,8750,0
|
|
20241126,134600,948370,8750,8750,8750,8750,0
|
|
20241126,134500,948370,8750,8750,8750,8750,0
|
|
20241126,134400,948370,8750,8750,8750,8750,0
|
|
20241126,134300,948370,8750,8750,8750,8750,0
|
|
20241126,134200,948370,8750,8750,8750,8750,0
|
|
20241126,134100,948370,8750,8750,8750,8750,0
|
|
20241126,134000,948370,8750,8750,8750,8750,0
|
|
20241126,133900,948370,8750,8750,8750,8750,0
|
|
20241126,133800,948370,8750,8750,8750,8750,0
|
|
20241126,133700,948370,8750,8750,8750,8750,0
|
|
20241126,133600,948370,8750,8750,8750,8750,0
|
|
20241126,133500,948370,8750,8750,8750,8750,0
|
|
20241126,133400,948370,8750,8750,8750,8750,0
|
|
20241126,133300,948370,8750,8750,8750,8750,0
|
|
20241126,133200,948370,8750,8750,8750,8750,0
|
|
20241126,133100,948370,8750,8750,8750,8750,0
|
|
20241126,133000,948370,8750,8750,8750,8750,0
|
|
20241126,132900,948370,8750,8750,8750,8750,0
|
|
20241126,132800,948370,8750,8750,8750,8750,0
|
|
20241126,132700,948370,8750,8750,8750,8750,0
|
|
20241126,132600,948370,8750,8750,8750,8750,0
|
|
20241126,132500,948370,8750,8750,8750,8750,0
|
|
20241126,132400,948370,8750,8750,8750,8750,0
|
|
20241126,132300,948370,8750,8750,8750,8750,0
|
|
20241126,132200,948370,8750,8750,8750,8750,0
|
|
20241126,132100,948370,8750,8750,8750,8750,0
|
|
20241126,132000,948370,8750,8750,8750,8750,0
|
|
20241126,131900,948370,8750,8750,8750,8750,0
|
|
20241126,131800,948370,8750,8750,8750,8750,0
|
|
20241126,131700,948370,8750,8750,8750,8750,0
|
|
20241126,131600,948370,8750,8750,8750,8750,0
|
|
20241126,131500,948370,8750,8750,8750,8750,0
|
|
20241126,131400,948370,8750,8750,8750,8750,0
|
|
20241126,131300,948370,8750,8750,8750,8750,0
|
|
20241126,131200,948370,8750,8750,8750,8750,0
|
|
20241126,131100,948370,8750,8750,8750,8750,0
|
|
20241126,131000,948370,8750,8750,8750,8750,0
|
|
20241126,130900,948370,8750,8750,8750,8750,4
|
|
20241126,130800,913370,8880,8880,8880,8880,0
|
|
20241126,130700,913370,8880,8880,8880,8880,0
|
|
20241126,130600,913370,8880,8880,8880,8880,0
|
|
20241126,130500,913370,8880,8880,8880,8880,0
|
|
20241126,130400,913370,8880,8880,8880,8880,0
|
|
20241126,130300,913370,8880,8880,8880,8880,0
|
|
20241126,130200,913370,8880,8880,8880,8880,0
|
|
20241126,130100,913370,8880,8880,8880,8880,0
|
|
20241126,130000,913370,8880,8880,8880,8880,0
|
|
20241126,125900,913370,8880,8880,8880,8880,0
|
|
20241126,125800,913370,8880,8880,8880,8880,0
|
|
20241126,125700,913370,8880,8880,8880,8880,0
|
|
20241126,125600,913370,8880,8880,8880,8880,0
|
|
20241126,125500,913370,8880,8880,8880,8880,0
|
|
20241126,125400,913370,8880,8880,8880,8880,0
|
|
20241126,125300,913370,8880,8880,8880,8880,0
|
|
20241126,125200,913370,8880,8880,8880,8880,0
|
|
20241126,125100,913370,8880,8880,8880,8880,0
|
|
20241126,125000,913370,8880,8880,8880,8880,0
|
|
20241126,124900,913370,8880,8880,8880,8880,0
|
|
20241126,124800,913370,8880,8880,8880,8880,0
|
|
20241126,124700,913370,8880,8880,8880,8880,0
|
|
20241126,124600,913370,8880,8880,8880,8880,0
|
|
20241126,124500,913370,8880,8880,8880,8880,0
|
|
20241126,124400,913370,8880,8880,8880,8880,0
|
|
20241126,124300,913370,8880,8880,8880,8880,0
|
|
20241126,124200,913370,8880,8880,8880,8880,0
|
|
20241126,124100,913370,8880,8880,8880,8880,0
|
|
20241126,124000,913370,8880,8880,8880,8880,0
|
|
20241126,123900,913370,8880,8880,8880,8880,0
|
|
20241126,123800,913370,8880,8880,8880,8880,0
|
|
20241126,123700,913370,8880,8880,8880,8880,0
|
|
20241126,123600,913370,8880,8880,8880,8880,0
|
|
20241126,123500,913370,8880,8880,8880,8880,0
|
|
20241126,123400,913370,8880,8880,8880,8880,0
|
|
20241126,123300,913370,8880,8880,8880,8880,0
|
|
20241126,123200,913370,8880,8880,8880,8880,0
|
|
20241126,123100,913370,8880,8880,8880,8880,0
|
|
20241126,123000,913370,8880,8880,8880,8880,0
|
|
20241126,122900,913370,8880,8880,8880,8880,0
|
|
20241126,122800,913370,8880,8880,8880,8880,0
|
|
20241126,122700,913370,8880,8880,8880,8880,0
|
|
20241126,122600,913370,8880,8880,8880,8880,0
|
|
20241126,122500,913370,8880,8880,8880,8880,0
|
|
20241126,122400,913370,8880,8880,8880,8880,0
|
|
20241126,122300,913370,8880,8880,8880,8880,0
|
|
20241126,122200,913370,8880,8880,8880,8880,0
|
|
20241126,122100,913370,8880,8880,8880,8880,0
|
|
20241126,122000,913370,8880,8880,8880,8880,0
|
|
20241126,121900,913370,8880,8880,8880,8880,0
|
|
20241126,121800,913370,8880,8880,8880,8880,0
|
|
20241126,121700,913370,8880,8880,8880,8880,0
|
|
20241126,121600,913370,8880,8880,8880,8880,0
|
|
20241126,121500,913370,8880,8880,8880,8880,0
|
|
20241126,121400,913370,8880,8880,8880,8880,0
|
|
20241126,121300,913370,8880,8880,8880,8880,0
|
|
20241126,121200,913370,8880,8880,8880,8880,0
|
|
20241126,121100,913370,8880,8880,8880,8880,0
|
|
20241126,121000,913370,8880,8880,8880,8880,0
|
|
20241126,120900,913370,8880,8880,8880,8880,0
|
|
20241126,120800,913370,8880,8880,8880,8880,0
|
|
20241126,120700,913370,8880,8880,8880,8880,0
|
|
20241126,120600,913370,8880,8880,8880,8880,0
|
|
20241126,120500,913370,8880,8880,8880,8880,0
|
|
20241126,120400,913370,8880,8880,8880,8880,0
|
|
20241126,120300,913370,8880,8880,8880,8880,0
|
|
20241126,120200,913370,8880,8880,8880,8880,0
|
|
20241126,120100,913370,8880,8880,8880,8880,0
|
|
20241126,120000,913370,8880,8880,8880,8880,0
|
|
20241126,115900,913370,8880,8880,8880,8880,0
|
|
20241126,115800,913370,8880,8880,8880,8880,0
|
|
20241126,115700,913370,8880,8880,8880,8880,0
|
|
20241126,115600,913370,8880,8880,8880,8880,0
|
|
20241126,115500,913370,8880,8880,8880,8880,0
|
|
20241126,115400,913370,8880,8880,8880,8880,0
|
|
20241126,115300,913370,8880,8880,8880,8880,0
|
|
20241126,115200,913370,8880,8880,8880,8880,0
|
|
20241126,115100,913370,8880,8880,8880,8880,0
|
|
20241126,115000,913370,8880,8880,8880,8880,0
|
|
20241126,114900,913370,8880,8880,8880,8880,0
|
|
20241126,114800,913370,8880,8880,8880,8880,0
|
|
20241126,114700,913370,8880,8880,8880,8880,35
|
|
20241126,114600,602570,8580,8580,8580,8580,0
|
|
20241126,114500,602570,8580,8580,8580,8580,0
|
|
20241126,114400,602570,8580,8580,8580,8580,0
|
|
20241126,114300,602570,8580,8580,8580,8580,0
|
|
20241126,114200,602570,8580,8580,8580,8580,0
|
|
20241126,114100,602570,8580,8580,8580,8580,0
|
|
20241126,114000,602570,8580,8580,8580,8580,0
|
|
20241126,113900,602570,8580,8580,8580,8580,0
|
|
20241126,113800,602570,8580,8580,8580,8580,0
|
|
20241126,113700,602570,8580,8580,8580,8580,0
|
|
20241126,113600,602570,8580,8580,8580,8580,0
|
|
20241126,113500,602570,8580,8580,8580,8580,0
|
|
20241126,113400,602570,8580,8580,8580,8580,0
|
|
20241126,113300,602570,8580,8580,8580,8580,0
|
|
20241126,113200,602570,8580,8580,8580,8580,0
|
|
20241126,113100,602570,8580,8580,8580,8580,0
|
|
20241126,113000,602570,8580,8580,8580,8580,0
|
|
20241126,112900,602570,8580,8580,8580,8580,0
|
|
20241126,112800,602570,8580,8580,8580,8580,0
|
|
20241126,112700,602570,8580,8580,8580,8580,0
|
|
20241126,112600,602570,8580,8580,8580,8580,0
|
|
20241126,112500,602570,8580,8580,8580,8580,0
|
|
20241126,112400,602570,8580,8580,8580,8580,0
|
|
20241126,112300,602570,8580,8580,8580,8580,0
|
|
20241126,112200,602570,8580,8580,8580,8580,0
|
|
20241126,112100,602570,8580,8580,8580,8580,0
|
|
20241126,112000,602570,8580,8580,8580,8580,0
|
|
20241126,111900,602570,8580,8580,8580,8580,0
|
|
20241126,111800,602570,8580,8580,8580,8580,0
|
|
20241126,111700,602570,8580,8580,8580,8580,0
|
|
20241126,111600,602570,8580,8580,8580,8580,0
|
|
20241126,111500,602570,8580,8580,8580,8580,0
|
|
20241126,111400,602570,8580,8580,8580,8580,0
|
|
20241126,111300,602570,8580,8580,8580,8580,0
|
|
20241126,111200,602570,8580,8580,8580,8580,0
|
|
20241126,111100,602570,8580,8580,8580,8580,0
|
|
20241126,111000,602570,8580,8580,8580,8580,0
|
|
20241126,110900,602570,8580,8580,8580,8580,0
|
|
20241126,110800,602570,8580,8580,8580,8580,0
|
|
20241126,110700,602570,8580,8580,8580,8580,0
|
|
20241126,110600,602570,8580,8580,8580,8580,0
|
|
20241126,110500,602570,8580,8580,8580,8580,0
|
|
20241126,110400,602570,8580,8580,8580,8580,0
|
|
20241126,110300,602570,8580,8580,8580,8580,0
|
|
20241126,110200,602570,8580,8580,8580,8580,0
|
|
20241126,110100,602570,8580,8580,8580,8580,0
|
|
20241126,110000,602570,8580,8580,8580,8580,0
|
|
20241126,105900,602570,8580,8580,8580,8580,0
|
|
20241126,105800,602570,8580,8580,8580,8580,0
|
|
20241126,105700,602570,8580,8580,8580,8580,0
|
|
20241126,105600,602570,8580,8580,8580,8580,0
|
|
20241126,105500,602570,8580,8580,8580,8580,0
|
|
20241126,105400,602570,8580,8580,8580,8580,0
|
|
20241126,105300,602570,8580,8580,8580,8580,0
|
|
20241126,105200,602570,8580,8580,8580,8580,0
|
|
20241126,105100,602570,8580,8580,8580,8580,0
|
|
20241126,105000,602570,8580,8580,8580,8580,0
|
|
20241126,104900,602570,8580,8580,8580,8580,0
|
|
20241126,104800,602570,8580,8580,8580,8580,0
|
|
20241126,104700,602570,8580,8580,8580,8580,0
|
|
20241126,104600,602570,8580,8580,8580,8580,0
|
|
20241126,104500,602570,8580,8580,8580,8580,0
|
|
20241126,104400,602570,8580,8580,8580,8580,0
|
|
20241126,104300,602570,8580,8580,8580,8580,0
|
|
20241126,104200,602570,8580,8580,8580,8580,0
|
|
20241126,104100,602570,8580,8580,8580,8580,0
|
|
20241126,104000,602570,8580,8580,8580,8580,0
|
|
20241126,103900,602570,8580,8580,8580,8580,0
|
|
20241126,103800,602570,8580,8580,8580,8580,0
|
|
20241126,103700,602570,8580,8580,8580,8580,0
|
|
20241126,103600,602570,8580,8580,8580,8580,0
|
|
20241126,103500,602570,8580,8580,8580,8580,0
|
|
20241126,103400,602570,8580,8580,8580,8580,0
|
|
20241126,103300,602570,8580,8580,8580,8580,0
|
|
20241126,103200,602570,8580,8580,8580,8580,0
|
|
20241126,103100,602570,8580,8580,8580,8580,0
|
|
20241126,103000,602570,8580,8580,8580,8580,0
|
|
20241126,102900,602570,8580,8580,8580,8580,0
|
|
20241126,102800,602570,8580,8580,8580,8580,0
|
|
20241126,102700,602570,8580,8580,8580,8580,0
|
|
20241126,102600,602570,8580,8580,8580,8580,0
|
|
20241126,102500,602570,8580,8580,8580,8580,0
|
|
20241126,102400,602570,8580,8580,8580,8580,0
|
|
20241126,102300,602570,8580,8580,8580,8580,0
|
|
20241126,102200,602570,8580,8580,8580,8580,0
|
|
20241126,102100,602570,8580,8580,8580,8580,0
|
|
20241126,102000,602570,8580,8580,8580,8580,0
|
|
20241126,101900,602570,8580,8580,8580,8580,0
|
|
20241126,101800,602570,8580,8580,8580,8580,0
|
|
20241126,101700,602570,8580,8580,8580,8580,0
|
|
20241126,101600,602570,8580,8580,8580,8580,0
|
|
20241126,101500,602570,8580,8580,8580,8580,0
|
|
20241126,101400,602570,8580,8580,8580,8580,0
|
|
20241126,101300,602570,8580,8580,8580,8580,0
|
|
20241126,101200,602570,8580,8580,8580,8580,0
|
|
20241126,101100,602570,8580,8580,8580,8580,0
|
|
20241126,101000,602570,8580,8580,8580,8580,0
|
|
20241126,100900,602570,8580,8580,8580,8580,0
|
|
20241126,100800,602570,8580,8580,8580,8580,0
|
|
20241126,100700,602570,8580,8670,8670,8580,19
|
|
20241126,100600,438970,8900,8900,8900,8900,0
|
|
20241126,100500,438970,8900,8900,8900,8900,0
|
|
20241126,100400,438970,8900,8900,8900,8900,0
|
|
20241126,100300,438970,8900,8900,8900,8900,0
|
|
20241126,100200,438970,8900,8900,8900,8900,0
|
|
20241126,100100,438970,8900,8900,8900,8900,0
|
|
20241126,100000,438970,8900,8900,8900,8900,0
|
|
20241126,095900,438970,8900,8900,8900,8900,0
|
|
20241126,095800,438970,8900,8900,8900,8900,0
|
|
20241126,095700,438970,8900,8900,8900,8900,0
|
|
20241126,095600,438970,8900,8900,8900,8900,0
|
|
20241126,095500,438970,8900,8900,8900,8900,0
|
|
20241126,095400,438970,8900,8900,8900,8900,0
|
|
20241126,095300,438970,8900,8900,8900,8900,0
|
|
20241126,095200,438970,8900,8900,8900,8900,1
|
|
20241126,095100,430070,8670,8670,8670,8670,0
|
|
20241126,095000,430070,8670,8670,8670,8670,0
|
|
20241126,094900,430070,8670,8670,8670,8670,0
|
|
20241126,094800,430070,8670,8670,8670,8670,0
|
|
20241126,094700,430070,8670,8670,8670,8670,0
|
|
20241126,094600,430070,8670,8670,8670,8670,0
|
|
20241126,094500,430070,8670,8670,8670,8670,0
|
|
20241126,094400,430070,8670,8670,8670,8670,0
|
|
20241126,094300,430070,8670,8670,8670,8670,0
|
|
20241126,094200,430070,8670,8670,8670,8670,0
|
|
20241126,094100,430070,8670,8670,8670,8670,0
|
|
20241126,094000,430070,8670,8670,8670,8670,0
|
|
20241126,093900,430070,8670,8670,8670,8670,0
|
|
20241126,093800,430070,8670,8670,8670,8670,0
|
|
20241126,093700,430070,8670,8670,8670,8670,0
|
|
20241126,093600,430070,8670,8670,8670,8670,0
|
|
20241126,093500,430070,8670,8670,8670,8670,0
|
|
20241126,093400,430070,8670,8670,8670,8670,0
|
|
20241126,093300,430070,8670,8670,8670,8670,0
|
|
20241126,093200,430070,8670,8670,8670,8670,0
|
|
20241126,093100,430070,8670,8670,8670,8670,0
|
|
20241126,093000,430070,8670,8670,8670,8670,0
|
|
20241126,092900,430070,8670,8670,8670,8670,0
|
|
20241126,092800,430070,8670,8670,8670,8670,0
|
|
20241126,092700,430070,8670,8670,8670,8670,0
|
|
20241126,092600,430070,8670,8670,8670,8670,0
|
|
20241126,092500,430070,8670,8670,8670,8670,0
|
|
20241126,092400,430070,8670,8670,8670,8670,0
|
|
20241126,092300,430070,8670,8670,8670,8670,0
|
|
20241126,092200,430070,8670,8670,8670,8670,0
|
|
20241126,092100,430070,8670,8670,8670,8670,0
|
|
20241126,092000,430070,8670,8670,8670,8670,0
|
|
20241126,091900,430070,8670,8670,8670,8670,0
|
|
20241126,091800,430070,8670,8670,8670,8670,0
|
|
20241126,091700,430070,8670,8670,8670,8670,0
|
|
20241126,091600,430070,8670,8670,8670,8670,0
|
|
20241126,091500,430070,8670,8670,8670,8670,0
|
|
20241126,091400,430070,8670,8670,8670,8670,0
|
|
20241126,091300,430070,8670,8880,8880,8670,49
|
|
20241126,091200,0,8910,8910,8910,8910,0
|
|
20241126,091100,0,8910,8910,8910,8910,0
|
|
20241126,091000,0,8910,8910,8910,8910,0
|
|
20241126,090900,0,8910,8910,8910,8910,0
|
|
20241126,090800,0,8910,8910,8910,8910,0
|
|
20241126,090700,0,8910,8910,8910,8910,0
|
|
20241126,090600,0,8910,8910,8910,8910,0
|
|
20241126,090500,0,8910,8910,8910,8910,0
|
|
20241126,090400,0,8910,8910,8910,8910,0
|
|
20241126,090300,0,8910,8910,8910,8910,0
|
|
20241126,090200,0,8910,8910,8910,8910,0
|
|
20241126,090100,0,8910,8910,8910,8910,0
|
|
20241126,090000,0,8910,8910,8910,8910,0
|