766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214300,1253430,8590,8590,8590,8590,11
|
|
20241127,214200,1253430,8590,8590,8590,8590,0
|
|
20241127,214100,1253430,8590,8590,8590,8590,0
|
|
20241127,214000,1253430,8590,8590,8590,8590,0
|
|
20241127,213900,1253430,8590,8590,8590,8590,0
|
|
20241127,213800,1253430,8590,8590,8590,8590,0
|
|
20241127,213700,1253430,8590,8590,8590,8590,0
|
|
20241127,213600,1253430,8590,8590,8590,8590,0
|
|
20241127,213500,1253430,8590,8590,8590,8590,0
|
|
20241127,213400,1253430,8590,8590,8590,8590,0
|
|
20241127,213300,1253430,8590,8590,8590,8590,0
|
|
20241127,213200,1253430,8590,8590,8590,8590,0
|
|
20241127,213100,1253430,8590,8590,8590,8590,0
|
|
20241127,213000,1253430,8590,8590,8590,8590,0
|
|
20241127,212900,1253430,8590,8590,8590,8590,0
|
|
20241127,212800,1253430,8590,8590,8590,8590,0
|
|
20241127,212700,1253430,8590,8590,8590,8590,0
|
|
20241127,212600,1253430,8590,8590,8590,8590,0
|
|
20241127,212500,1253430,8590,8590,8590,8590,0
|
|
20241127,212400,1253430,8590,8590,8590,8590,0
|
|
20241127,212300,1253430,8590,8590,8590,8590,0
|
|
20241127,212200,1253430,8590,8590,8590,8590,0
|
|
20241127,212100,1253430,8590,8590,8590,8590,0
|
|
20241127,212000,1253430,8590,8590,8590,8590,0
|
|
20241127,211900,1253430,8590,8590,8590,8590,0
|
|
20241127,211800,1253430,8590,8590,8590,8590,0
|
|
20241127,211700,1253430,8590,8590,8590,8590,0
|
|
20241127,211600,1253430,8590,8590,8590,8590,0
|
|
20241127,211500,1253430,8590,8590,8590,8590,0
|
|
20241127,211400,1253430,8590,8590,8590,8590,0
|
|
20241127,211300,1253430,8590,8590,8590,8590,11
|
|
20241127,211200,1253430,8590,8590,8590,8590,0
|
|
20241127,211100,1253430,8590,8590,8590,8590,0
|
|
20241127,211000,1253430,8590,8590,8590,8590,0
|
|
20241127,210900,1253430,8590,8590,8590,8590,0
|
|
20241127,210800,1253430,8590,8590,8590,8590,0
|
|
20241127,210700,1253430,8590,8590,8590,8590,0
|
|
20241127,210600,1253430,8590,8590,8590,8590,0
|
|
20241127,210500,1253430,8590,8590,8590,8590,0
|
|
20241127,210400,1253430,8590,8590,8590,8590,0
|
|
20241127,210300,1253430,8590,8590,8590,8590,0
|
|
20241127,210200,1253430,8590,8590,8590,8590,0
|
|
20241127,210100,1253430,8590,8590,8590,8590,0
|
|
20241127,210000,1253430,8590,8590,8590,8590,0
|
|
20241127,205900,1253430,8590,8590,8590,8590,0
|
|
20241127,205800,1253430,8590,8590,8590,8590,0
|
|
20241127,205700,1253430,8590,8590,8590,8590,0
|
|
20241127,205600,1253430,8590,8590,8590,8590,0
|
|
20241127,205500,1253430,8590,8590,8590,8590,0
|
|
20241127,205400,1253430,8590,8590,8590,8590,0
|
|
20241127,205300,1253430,8590,8590,8590,8590,0
|
|
20241127,205200,1253430,8590,8590,8590,8590,0
|
|
20241127,205100,1253430,8590,8590,8590,8590,0
|
|
20241127,205000,1253430,8590,8590,8590,8590,0
|
|
20241127,204900,1253430,8590,8590,8590,8590,0
|
|
20241127,204800,1253430,8590,8590,8590,8590,0
|
|
20241127,204700,1253430,8590,8590,8590,8590,0
|
|
20241127,204600,1253430,8590,8590,8590,8590,0
|
|
20241127,204500,1253430,8590,8590,8590,8590,0
|
|
20241127,204400,1253430,8590,8590,8590,8590,0
|
|
20241127,204300,1253430,8590,8590,8590,8590,11
|
|
20241127,204200,1253430,8590,8590,8590,8590,0
|
|
20241127,204100,1253430,8590,8590,8590,8590,0
|
|
20241127,204000,1253430,8590,8590,8590,8590,0
|
|
20241127,203900,1253430,8590,8590,8590,8590,0
|
|
20241127,203800,1253430,8590,8590,8590,8590,0
|
|
20241127,203700,1253430,8590,8590,8590,8590,0
|
|
20241127,203600,1253430,8590,8590,8590,8590,0
|
|
20241127,203500,1253430,8590,8590,8590,8590,0
|
|
20241127,203400,1253430,8590,8590,8590,8590,0
|
|
20241127,203300,1253430,8590,8590,8590,8590,0
|
|
20241127,203200,1253430,8590,8590,8590,8590,0
|
|
20241127,203100,1253430,8590,8590,8590,8590,0
|
|
20241127,203000,1253430,8590,8590,8590,8590,0
|
|
20241127,202900,1253430,8590,8590,8590,8590,0
|
|
20241127,202800,1253430,8590,8590,8590,8590,0
|
|
20241127,202700,1253430,8590,8590,8590,8590,0
|
|
20241127,202600,1253430,8590,8590,8590,8590,0
|
|
20241127,202500,1253430,8590,8590,8590,8590,0
|
|
20241127,202400,1253430,8590,8590,8590,8590,0
|
|
20241127,202300,1253430,8590,8590,8590,8590,0
|
|
20241127,202200,1253430,8590,8590,8590,8590,0
|
|
20241127,202100,1253430,8590,8590,8590,8590,0
|
|
20241127,202000,1253430,8590,8590,8590,8590,0
|
|
20241127,201900,1253430,8590,8590,8590,8590,0
|
|
20241127,201800,1253430,8590,8590,8590,8590,0
|
|
20241127,201700,1253430,8590,8590,8590,8590,0
|
|
20241127,201600,1253430,8590,8590,8590,8590,0
|
|
20241127,201500,1253430,8590,8590,8590,8590,0
|
|
20241127,201400,1253430,8590,8590,8590,8590,0
|
|
20241127,201300,1253430,8590,8590,8590,8590,11
|
|
20241127,201200,1253430,8590,8590,8590,8590,0
|
|
20241127,201100,1253430,8590,8590,8590,8590,0
|
|
20241127,201000,1253430,8590,8590,8590,8590,0
|
|
20241127,200900,1253430,8590,8590,8590,8590,0
|
|
20241127,200800,1253430,8590,8590,8590,8590,0
|
|
20241127,200700,1253430,8590,8590,8590,8590,0
|
|
20241127,200600,1253430,8590,8590,8590,8590,0
|
|
20241127,200500,1253430,8590,8590,8590,8590,0
|
|
20241127,200400,1253430,8590,8590,8590,8590,0
|
|
20241127,200300,1253430,8590,8590,8590,8590,0
|
|
20241127,200200,1253430,8590,8590,8590,8590,0
|
|
20241127,200100,1253430,8590,8590,8590,8590,0
|
|
20241127,200000,1253430,8590,8590,8590,8590,0
|
|
20241127,195900,1253430,8590,8590,8590,8590,0
|
|
20241127,195800,1253430,8590,8590,8590,8590,0
|
|
20241127,195700,1253430,8590,8590,8590,8590,0
|
|
20241127,195600,1253430,8590,8590,8590,8590,0
|
|
20241127,195500,1253430,8590,8590,8590,8590,0
|
|
20241127,195400,1253430,8590,8590,8590,8590,0
|
|
20241127,195300,1253430,8590,8590,8590,8590,0
|
|
20241127,195200,1253430,8590,8590,8590,8590,0
|
|
20241127,195100,1253430,8590,8590,8590,8590,0
|
|
20241127,195000,1253430,8590,8590,8590,8590,0
|
|
20241127,194900,1253430,8590,8590,8590,8590,0
|
|
20241127,194800,1253430,8590,8590,8590,8590,0
|
|
20241127,194700,1253430,8590,8590,8590,8590,0
|
|
20241127,194600,1253430,8590,8590,8590,8590,0
|
|
20241127,194500,1253430,8590,8590,8590,8590,0
|
|
20241127,194400,1253430,8590,8590,8590,8590,0
|
|
20241127,194300,1253430,8590,8590,8590,8590,11
|
|
20241127,194200,1253430,8590,8590,8590,8590,0
|
|
20241127,194100,1253430,8590,8590,8590,8590,0
|
|
20241127,194000,1253430,8590,8590,8590,8590,0
|
|
20241127,193900,1253430,8590,8590,8590,8590,0
|
|
20241127,193800,1253430,8590,8590,8590,8590,0
|
|
20241127,193700,1253430,8590,8590,8590,8590,0
|
|
20241127,193600,1253430,8590,8590,8590,8590,0
|
|
20241127,193500,1253430,8590,8590,8590,8590,0
|
|
20241127,193400,1253430,8590,8590,8590,8590,0
|
|
20241127,193300,1253430,8590,8590,8590,8590,0
|
|
20241127,193200,1253430,8590,8590,8590,8590,0
|
|
20241127,193100,1253430,8590,8590,8590,8590,0
|
|
20241127,193000,1253430,8590,8590,8590,8590,0
|
|
20241127,192900,1253430,8590,8590,8590,8590,0
|
|
20241127,192800,1253430,8590,8590,8590,8590,0
|
|
20241127,192700,1253430,8590,8590,8590,8590,0
|
|
20241127,192600,1253430,8590,8590,8590,8590,0
|
|
20241127,192500,1253430,8590,8590,8590,8590,0
|
|
20241127,192400,1253430,8590,8590,8590,8590,0
|
|
20241127,192300,1253430,8590,8590,8590,8590,0
|
|
20241127,192200,1253430,8590,8590,8590,8590,0
|
|
20241127,192100,1253430,8590,8590,8590,8590,0
|
|
20241127,192000,1253430,8590,8590,8590,8590,0
|
|
20241127,191900,1253430,8590,8590,8590,8590,0
|
|
20241127,191800,1253430,8590,8590,8590,8590,0
|
|
20241127,191700,1253430,8590,8590,8590,8590,0
|
|
20241127,191600,1253430,8590,8590,8590,8590,0
|
|
20241127,191500,1253430,8590,8590,8590,8590,0
|
|
20241127,191400,1253430,8590,8590,8590,8590,0
|
|
20241127,191300,1253430,8590,8590,8590,8590,11
|
|
20241127,191200,1253430,8590,8590,8590,8590,0
|
|
20241127,191100,1253430,8590,8590,8590,8590,0
|
|
20241127,191000,1253430,8590,8590,8590,8590,0
|
|
20241127,190900,1253430,8590,8590,8590,8590,0
|
|
20241127,190800,1253430,8590,8590,8590,8590,0
|
|
20241127,190700,1253430,8590,8590,8590,8590,0
|
|
20241127,190600,1253430,8590,8590,8590,8590,0
|
|
20241127,190500,1253430,8590,8590,8590,8590,0
|
|
20241127,190400,1253430,8590,8590,8590,8590,0
|
|
20241127,190300,1253430,8590,8590,8590,8590,0
|
|
20241127,190200,1253430,8590,8590,8590,8590,0
|
|
20241127,190100,1253430,8590,8590,8590,8590,0
|
|
20241127,190000,1253430,8590,8590,8590,8590,0
|
|
20241127,185900,1253430,8590,8590,8590,8590,0
|
|
20241127,185800,1253430,8590,8590,8590,8590,0
|
|
20241127,185700,1253430,8590,8590,8590,8590,0
|
|
20241127,185600,1253430,8590,8590,8590,8590,0
|
|
20241127,185500,1253430,8590,8590,8590,8590,0
|
|
20241127,185400,1253430,8590,8590,8590,8590,0
|
|
20241127,185300,1253430,8590,8590,8590,8590,0
|
|
20241127,185200,1253430,8590,8590,8590,8590,0
|
|
20241127,185100,1253430,8590,8590,8590,8590,0
|
|
20241127,185000,1253430,8590,8590,8590,8590,0
|
|
20241127,184900,1253430,8590,8590,8590,8590,0
|
|
20241127,184800,1253430,8590,8590,8590,8590,0
|
|
20241127,184700,1253430,8590,8590,8590,8590,0
|
|
20241127,184600,1253430,8590,8590,8590,8590,0
|
|
20241127,184500,1253430,8590,8590,8590,8590,0
|
|
20241127,184400,1253430,8590,8590,8590,8590,0
|
|
20241127,184300,1253430,8590,8590,8590,8590,11
|
|
20241127,184200,1253430,8590,8590,8590,8590,0
|
|
20241127,184100,1253430,8590,8590,8590,8590,0
|
|
20241127,184000,1253430,8590,8590,8590,8590,0
|
|
20241127,183900,1253430,8590,8590,8590,8590,0
|
|
20241127,183800,1253430,8590,8590,8590,8590,0
|
|
20241127,183700,1253430,8590,8590,8590,8590,0
|
|
20241127,183600,1253430,8590,8590,8590,8590,0
|
|
20241127,183500,1253430,8590,8590,8590,8590,0
|
|
20241127,183400,1253430,8590,8590,8590,8590,0
|
|
20241127,183300,1253430,8590,8590,8590,8590,0
|
|
20241127,183200,1253430,8590,8590,8590,8590,0
|
|
20241127,183100,1253430,8590,8590,8590,8590,0
|
|
20241127,183000,1253430,8590,8590,8590,8590,0
|
|
20241127,182900,1253430,8590,8590,8590,8590,0
|
|
20241127,182800,1253430,8590,8590,8590,8590,0
|
|
20241127,182700,1253430,8590,8590,8590,8590,0
|
|
20241127,182600,1253430,8590,8590,8590,8590,0
|
|
20241127,182500,1253430,8590,8590,8590,8590,0
|
|
20241127,182400,1253430,8590,8590,8590,8590,0
|
|
20241127,182300,1253430,8590,8590,8590,8590,0
|
|
20241127,182200,1253430,8590,8590,8590,8590,0
|
|
20241127,182100,1253430,8590,8590,8590,8590,0
|
|
20241127,182000,1253430,8590,8590,8590,8590,0
|
|
20241127,181900,1253430,8590,8590,8590,8590,0
|
|
20241127,181800,1253430,8590,8590,8590,8590,0
|
|
20241127,181700,1253430,8590,8590,8590,8590,0
|
|
20241127,181600,1253430,8590,8590,8590,8590,0
|
|
20241127,181500,1253430,8590,8590,8590,8590,0
|
|
20241127,181400,1253430,8590,8590,8590,8590,0
|
|
20241127,181300,1253430,8590,8590,8590,8590,11
|
|
20241127,181200,1253430,8590,8590,8590,8590,0
|
|
20241127,181100,1253430,8590,8590,8590,8590,0
|
|
20241127,181000,1253430,8590,8590,8590,8590,0
|
|
20241127,180900,1253430,8590,8590,8590,8590,0
|
|
20241127,180800,1253430,8590,8590,8590,8590,0
|
|
20241127,180700,1253430,8590,8590,8590,8590,0
|
|
20241127,180600,1253430,8590,8590,8590,8590,0
|
|
20241127,180500,1253430,8590,8590,8590,8590,0
|
|
20241127,180400,1253430,8590,8590,8590,8590,0
|
|
20241127,180300,1253430,8590,8590,8590,8590,0
|
|
20241127,180200,1253430,8590,8590,8590,8590,0
|
|
20241127,180100,1253430,8590,8590,8590,8590,0
|
|
20241127,180000,1253430,8590,8590,8590,8590,0
|
|
20241127,175900,1253430,8590,8590,8590,8590,0
|
|
20241127,175800,1253430,8590,8590,8590,8590,0
|
|
20241127,175700,1253430,8590,8590,8590,8590,0
|
|
20241127,175600,1253430,8590,8590,8590,8590,0
|
|
20241127,175500,1253430,8590,8590,8590,8590,0
|
|
20241127,175400,1253430,8590,8590,8590,8590,0
|
|
20241127,175300,1253430,8590,8590,8590,8590,0
|
|
20241127,175200,1253430,8590,8590,8590,8590,0
|
|
20241127,175100,1253430,8590,8590,8590,8590,0
|
|
20241127,175000,1253430,8590,8590,8590,8590,0
|
|
20241127,174900,1253430,8590,8590,8590,8590,0
|
|
20241127,174800,1253430,8590,8590,8590,8590,0
|
|
20241127,174700,1253430,8590,8590,8590,8590,0
|
|
20241127,174600,1253430,8590,8590,8590,8590,0
|
|
20241127,174500,1253430,8590,8590,8590,8590,0
|
|
20241127,174400,1253430,8590,8590,8590,8590,0
|
|
20241127,174300,1253430,8590,8590,8590,8590,11
|
|
20241127,174200,1253430,8590,8590,8590,8590,0
|
|
20241127,174100,1253430,8590,8590,8590,8590,0
|
|
20241127,174000,1253430,8590,8590,8590,8590,0
|
|
20241127,173900,1253430,8590,8590,8590,8590,0
|
|
20241127,173800,1253430,8590,8590,8590,8590,0
|
|
20241127,173700,1253430,8590,8590,8590,8590,0
|
|
20241127,173600,1253430,8590,8590,8590,8590,0
|
|
20241127,173500,1253430,8590,8590,8590,8590,0
|
|
20241127,173400,1253430,8590,8590,8590,8590,0
|
|
20241127,173300,1253430,8590,8590,8590,8590,0
|
|
20241127,173200,1253430,8590,8590,8590,8590,0
|
|
20241127,173100,1253430,8590,8590,8590,8590,0
|
|
20241127,173000,1253430,8590,8590,8590,8590,0
|
|
20241127,172900,1253430,8590,8590,8590,8590,0
|
|
20241127,172800,1253430,8590,8590,8590,8590,0
|
|
20241127,172700,1253430,8590,8590,8590,8590,0
|
|
20241127,172600,1253430,8590,8590,8590,8590,0
|
|
20241127,172500,1253430,8590,8590,8590,8590,0
|
|
20241127,172400,1253430,8590,8590,8590,8590,0
|
|
20241127,172300,1253430,8590,8590,8590,8590,0
|
|
20241127,172200,1253430,8590,8590,8590,8590,0
|
|
20241127,172100,1253430,8590,8590,8590,8590,0
|
|
20241127,172000,1253430,8590,8590,8590,8590,0
|
|
20241127,171900,1253430,8590,8590,8590,8590,0
|
|
20241127,171800,1253430,8590,8590,8590,8590,0
|
|
20241127,171700,1253430,8590,8590,8590,8590,0
|
|
20241127,171600,1253430,8590,8590,8590,8590,0
|
|
20241127,171500,1253430,8590,8590,8590,8590,0
|
|
20241127,171400,1253430,8590,8590,8590,8590,0
|
|
20241127,171300,1253430,8590,8590,8590,8590,11
|
|
20241127,171200,1253430,8590,8590,8590,8590,0
|
|
20241127,171100,1253430,8590,8590,8590,8590,0
|
|
20241127,171000,1253430,8590,8590,8590,8590,0
|
|
20241127,170900,1253430,8590,8590,8590,8590,0
|
|
20241127,170800,1253430,8590,8590,8590,8590,0
|
|
20241127,170700,1253430,8590,8590,8590,8590,0
|
|
20241127,170600,1253430,8590,8590,8590,8590,0
|
|
20241127,170500,1253430,8590,8590,8590,8590,0
|
|
20241127,170400,1253430,8590,8590,8590,8590,0
|
|
20241127,170300,1253430,8590,8590,8590,8590,0
|
|
20241127,170200,1253430,8590,8590,8590,8590,0
|
|
20241127,170100,1253430,8590,8590,8590,8590,0
|
|
20241127,170000,1253430,8590,8590,8590,8590,0
|
|
20241127,165900,1253430,8590,8590,8590,8590,0
|
|
20241127,165800,1253430,8590,8590,8590,8590,0
|
|
20241127,165700,1253430,8590,8590,8590,8590,0
|
|
20241127,165600,1253430,8590,8590,8590,8590,0
|
|
20241127,165500,1253430,8590,8590,8590,8590,0
|
|
20241127,165400,1253430,8590,8590,8590,8590,0
|
|
20241127,165300,1253430,8590,8590,8590,8590,0
|
|
20241127,165200,1253430,8590,8590,8590,8590,0
|
|
20241127,165100,1253430,8590,8590,8590,8590,0
|
|
20241127,165000,1253430,8590,8590,8590,8590,0
|
|
20241127,164900,1253430,8590,8590,8590,8590,0
|
|
20241127,164800,1253430,8590,8590,8590,8590,0
|
|
20241127,164700,1253430,8590,8590,8590,8590,0
|
|
20241127,164600,1253430,8590,8590,8590,8590,0
|
|
20241127,164500,1253430,8590,8590,8590,8590,0
|
|
20241127,164400,1253430,8590,8590,8590,8590,0
|
|
20241127,164300,1253430,8590,8590,8590,8590,11
|
|
20241127,164200,1253430,8590,8590,8590,8590,0
|
|
20241127,164100,1253430,8590,8590,8590,8590,0
|
|
20241127,164000,1253430,8590,8590,8590,8590,0
|
|
20241127,163900,1253430,8590,8590,8590,8590,0
|
|
20241127,163800,1253430,8590,8590,8590,8590,0
|
|
20241127,163700,1253430,8590,8590,8590,8590,0
|
|
20241127,163600,1253430,8590,8590,8590,8590,0
|
|
20241127,163500,1253430,8590,8590,8590,8590,0
|
|
20241127,163400,1253430,8590,8590,8590,8590,0
|
|
20241127,163300,1253430,8590,8590,8590,8590,0
|
|
20241127,163200,1253430,8590,8590,8590,8590,0
|
|
20241127,163100,1253430,8590,8590,8590,8590,0
|
|
20241127,163000,1253430,8590,8590,8590,8590,0
|
|
20241127,162900,1253430,8590,8590,8590,8590,0
|
|
20241127,162800,1253430,8590,8590,8590,8590,0
|
|
20241127,162700,1253430,8590,8590,8590,8590,0
|
|
20241127,162600,1253430,8590,8590,8590,8590,0
|
|
20241127,162500,1253430,8590,8590,8590,8590,0
|
|
20241127,162400,1253430,8590,8590,8590,8590,0
|
|
20241127,162300,1253430,8590,8590,8590,8590,0
|
|
20241127,162200,1253430,8590,8590,8590,8590,0
|
|
20241127,162100,1253430,8590,8590,8590,8590,0
|
|
20241127,162000,1253430,8590,8590,8590,8590,0
|
|
20241127,161900,1253430,8590,8590,8590,8590,0
|
|
20241127,161800,1253430,8590,8590,8590,8590,0
|
|
20241127,161700,1253430,8590,8590,8590,8590,0
|
|
20241127,161600,1253430,8590,8590,8590,8590,0
|
|
20241127,161500,1253430,8590,8590,8590,8590,0
|
|
20241127,161400,1253430,8590,8590,8590,8590,0
|
|
20241127,161300,1253430,8590,8590,8590,8590,11
|
|
20241127,161200,1253430,8590,8590,8590,8590,0
|
|
20241127,161100,1253430,8590,8590,8590,8590,0
|
|
20241127,161000,1253430,8590,8590,8590,8590,0
|
|
20241127,160900,1253430,8590,8590,8590,8590,0
|
|
20241127,160800,1253430,8590,8590,8590,8590,0
|
|
20241127,160700,1253430,8590,8590,8590,8590,0
|
|
20241127,160600,1253430,8590,8590,8590,8590,0
|
|
20241127,160500,1253430,8590,8590,8590,8590,0
|
|
20241127,160400,1253430,8590,8590,8590,8590,0
|
|
20241127,160300,1253430,8590,8590,8590,8590,0
|
|
20241127,160200,1253430,8590,8590,8590,8590,0
|
|
20241127,160100,1253430,8590,8590,8590,8590,0
|
|
20241127,160000,1253430,8590,8590,8590,8590,0
|
|
20241127,155900,1253430,8590,8590,8590,8590,0
|
|
20241127,155800,1253430,8590,8590,8590,8590,0
|
|
20241127,155700,1253430,8590,8590,8590,8590,0
|
|
20241127,155600,1253430,8590,8590,8590,8590,0
|
|
20241127,155500,1253430,8590,8590,8590,8590,0
|
|
20241127,155400,1253430,8590,8590,8590,8590,0
|
|
20241127,155300,1253430,8590,8590,8590,8590,0
|
|
20241127,155200,1253430,8590,8590,8590,8590,0
|
|
20241127,155100,1253430,8590,8590,8590,8590,0
|
|
20241127,155000,1253430,8590,8590,8590,8590,0
|
|
20241127,154900,1253430,8590,8590,8590,8590,0
|
|
20241127,154800,1253430,8590,8590,8590,8590,0
|
|
20241127,154700,1253430,8590,8590,8590,8590,0
|
|
20241127,154600,1253430,8590,8590,8590,8590,0
|
|
20241127,154500,1253430,8590,8590,8590,8590,0
|
|
20241127,154400,1253430,8590,8590,8590,8590,0
|
|
20241127,154300,1253430,8590,8590,8590,8590,11
|
|
20241127,154200,1253430,8590,8590,8590,8590,0
|
|
20241127,154100,1253430,8590,8590,8590,8590,0
|
|
20241127,154000,1253430,8590,8590,8590,8590,0
|
|
20241127,153900,1253430,8590,8590,8590,8590,0
|
|
20241127,153800,1253430,8590,8590,8590,8590,0
|
|
20241127,153700,1253430,8590,8590,8590,8590,0
|
|
20241127,153600,1253430,8590,8590,8590,8590,0
|
|
20241127,153500,1253430,8590,8590,8590,8590,0
|
|
20241127,153400,1253430,8590,8590,8590,8590,0
|
|
20241127,153300,1253430,8590,8590,8590,8590,0
|
|
20241127,153200,1253430,8590,8590,8590,8590,0
|
|
20241127,153100,1253430,8590,8590,8590,8590,0
|
|
20241127,153000,1253430,8590,8590,8590,8590,11
|
|
20241127,152900,1158940,8390,8390,8390,8390,0
|
|
20241127,152800,1158940,8390,8390,8390,8390,0
|
|
20241127,152700,1158940,8390,8390,8390,8390,0
|
|
20241127,152600,1158940,8390,8390,8390,8390,0
|
|
20241127,152500,1158940,8390,8390,8390,8390,0
|
|
20241127,152400,1158940,8390,8390,8390,8390,0
|
|
20241127,152300,1158940,8390,8390,8390,8390,0
|
|
20241127,152200,1158940,8390,8390,8390,8390,0
|
|
20241127,152100,1158940,8390,8390,8390,8390,0
|
|
20241127,152000,1158940,8390,8390,8390,8390,0
|
|
20241127,151900,1158940,8390,8390,8390,8390,0
|
|
20241127,151800,1158940,8390,8390,8390,8390,0
|
|
20241127,151700,1158940,8390,8390,8390,8390,0
|
|
20241127,151600,1158940,8390,8390,8390,8390,0
|
|
20241127,151500,1158940,8390,8390,8390,8390,0
|
|
20241127,151400,1158940,8390,8390,8390,8390,0
|
|
20241127,151300,1158940,8390,8390,8390,8390,0
|
|
20241127,151200,1158940,8390,8390,8390,8390,0
|
|
20241127,151100,1158940,8390,8390,8390,8390,0
|
|
20241127,151000,1158940,8390,8390,8390,8390,0
|
|
20241127,150900,1158940,8390,8390,8390,8390,0
|
|
20241127,150800,1158940,8390,8390,8390,8390,0
|
|
20241127,150700,1158940,8390,8390,8390,8390,0
|
|
20241127,150600,1158940,8390,8390,8390,8390,0
|
|
20241127,150500,1158940,8390,8390,8390,8390,0
|
|
20241127,150400,1158940,8390,8390,8390,8390,0
|
|
20241127,150300,1158940,8390,8390,8390,8390,0
|
|
20241127,150200,1158940,8390,8390,8390,8390,0
|
|
20241127,150100,1158940,8390,8390,8390,8390,0
|
|
20241127,150000,1158940,8390,8390,8390,8390,0
|
|
20241127,145900,1158940,8390,8390,8390,8390,0
|
|
20241127,145800,1158940,8390,8390,8390,8390,0
|
|
20241127,145700,1158940,8390,8390,8390,8390,0
|
|
20241127,145600,1158940,8390,8390,8390,8390,0
|
|
20241127,145500,1158940,8390,8390,8390,8390,0
|
|
20241127,145400,1158940,8390,8390,8390,8390,0
|
|
20241127,145300,1158940,8390,8390,8390,8390,0
|
|
20241127,145200,1158940,8390,8390,8390,8390,0
|
|
20241127,145100,1158940,8390,8390,8390,8390,0
|
|
20241127,145000,1158940,8390,8390,8390,8390,0
|
|
20241127,144900,1158940,8390,8390,8390,8390,0
|
|
20241127,144800,1158940,8390,8390,8390,8390,0
|
|
20241127,144700,1158940,8390,8390,8390,8390,0
|
|
20241127,144600,1158940,8390,8390,8390,8390,0
|
|
20241127,144500,1158940,8390,8390,8390,8390,0
|
|
20241127,144400,1158940,8390,8390,8390,8390,0
|
|
20241127,144300,1158940,8390,8390,8390,8390,0
|
|
20241127,144200,1158940,8390,8390,8390,8390,0
|
|
20241127,144100,1158940,8390,8390,8390,8390,0
|
|
20241127,144000,1158940,8390,8390,8390,8390,0
|
|
20241127,143900,1158940,8390,8390,8390,8390,0
|
|
20241127,143800,1158940,8390,8390,8390,8390,0
|
|
20241127,143700,1158940,8390,8390,8390,8390,0
|
|
20241127,143600,1158940,8390,8390,8390,8390,0
|
|
20241127,143500,1158940,8390,8390,8390,8390,0
|
|
20241127,143400,1158940,8390,8390,8390,8390,0
|
|
20241127,143300,1158940,8390,8390,8390,8390,0
|
|
20241127,143200,1158940,8390,8390,8390,8390,0
|
|
20241127,143100,1158940,8390,8390,8390,8390,0
|
|
20241127,143000,1158940,8390,8390,8390,8390,0
|
|
20241127,142900,1158940,8390,8390,8390,8390,0
|
|
20241127,142800,1158940,8390,8390,8390,8390,0
|
|
20241127,142700,1158940,8390,8390,8390,8390,0
|
|
20241127,142600,1158940,8390,8390,8390,8390,0
|
|
20241127,142500,1158940,8390,8390,8390,8390,0
|
|
20241127,142400,1158940,8390,8390,8390,8390,0
|
|
20241127,142300,1158940,8390,8390,8390,8390,0
|
|
20241127,142200,1158940,8390,8390,8390,8390,0
|
|
20241127,142100,1158940,8390,8390,8390,8390,0
|
|
20241127,142000,1158940,8390,8390,8390,8390,0
|
|
20241127,141900,1158940,8390,8390,8390,8390,0
|
|
20241127,141800,1158940,8390,8390,8390,8390,0
|
|
20241127,141700,1158940,8390,8390,8390,8390,0
|
|
20241127,141600,1158940,8390,8390,8390,8390,0
|
|
20241127,141500,1158940,8390,8390,8390,8390,0
|
|
20241127,141400,1158940,8390,8390,8390,8390,0
|
|
20241127,141300,1158940,8390,8390,8390,8390,0
|
|
20241127,141200,1158940,8390,8390,8390,8390,0
|
|
20241127,141100,1158940,8390,8390,8390,8390,0
|
|
20241127,141000,1158940,8390,8390,8390,8390,0
|
|
20241127,140900,1158940,8390,8390,8390,8390,0
|
|
20241127,140800,1158940,8390,8390,8390,8390,0
|
|
20241127,140700,1158940,8390,8390,8390,8390,0
|
|
20241127,140600,1158940,8390,8390,8390,8390,0
|
|
20241127,140500,1158940,8390,8390,8390,8390,0
|
|
20241127,140400,1158940,8390,8390,8390,8390,0
|
|
20241127,140300,1158940,8390,8390,8390,8390,0
|
|
20241127,140200,1158940,8390,8390,8390,8390,0
|
|
20241127,140100,1158940,8390,8390,8390,8390,0
|
|
20241127,140000,1158940,8390,8390,8390,8390,0
|
|
20241127,135900,1158940,8390,8390,8390,8390,0
|
|
20241127,135800,1158940,8390,8390,8390,8390,0
|
|
20241127,135700,1158940,8390,8390,8390,8390,0
|
|
20241127,135600,1158940,8390,8390,8390,8390,0
|
|
20241127,135500,1158940,8390,8390,8390,8390,0
|
|
20241127,135400,1158940,8390,8390,8390,8390,0
|
|
20241127,135300,1158940,8390,8390,8390,8390,0
|
|
20241127,135200,1158940,8390,8390,8390,8390,0
|
|
20241127,135100,1158940,8390,8390,8390,8390,0
|
|
20241127,135000,1158940,8390,8390,8390,8390,0
|
|
20241127,134900,1158940,8390,8390,8390,8390,0
|
|
20241127,134800,1158940,8390,8390,8390,8390,0
|
|
20241127,134700,1158940,8390,8390,8390,8390,0
|
|
20241127,134600,1158940,8390,8390,8390,8390,0
|
|
20241127,134500,1158940,8390,8390,8390,8390,0
|
|
20241127,134400,1158940,8390,8390,8390,8390,0
|
|
20241127,134300,1158940,8390,8390,8390,8390,0
|
|
20241127,134200,1158940,8390,8390,8390,8390,0
|
|
20241127,134100,1158940,8390,8390,8390,8390,0
|
|
20241127,134000,1158940,8390,8390,8390,8390,0
|
|
20241127,133900,1158940,8390,8390,8390,8390,0
|
|
20241127,133800,1158940,8390,8390,8390,8390,0
|
|
20241127,133700,1158940,8390,8390,8390,8390,0
|
|
20241127,133600,1158940,8390,8390,8390,8390,0
|
|
20241127,133500,1158940,8390,8390,8390,8390,0
|
|
20241127,133400,1158940,8390,8390,8390,8390,0
|
|
20241127,133300,1158940,8390,8390,8390,8390,0
|
|
20241127,133200,1158940,8390,8390,8390,8390,0
|
|
20241127,133100,1158940,8390,8390,8390,8390,0
|
|
20241127,133000,1158940,8390,8390,8390,8390,0
|
|
20241127,132900,1158940,8390,8390,8390,8390,0
|
|
20241127,132800,1158940,8390,8390,8390,8390,0
|
|
20241127,132700,1158940,8390,8390,8390,8390,0
|
|
20241127,132600,1158940,8390,8390,8390,8390,0
|
|
20241127,132500,1158940,8390,8390,8390,8390,0
|
|
20241127,132400,1158940,8390,8390,8390,8390,0
|
|
20241127,132300,1158940,8390,8390,8390,8390,0
|
|
20241127,132200,1158940,8390,8390,8390,8390,0
|
|
20241127,132100,1158940,8390,8390,8390,8390,0
|
|
20241127,132000,1158940,8390,8390,8390,8390,0
|
|
20241127,131900,1158940,8390,8390,8390,8390,0
|
|
20241127,131800,1158940,8390,8390,8390,8390,0
|
|
20241127,131700,1158940,8390,8390,8390,8390,0
|
|
20241127,131600,1158940,8390,8390,8390,8390,0
|
|
20241127,131500,1158940,8390,8390,8390,8390,0
|
|
20241127,131400,1158940,8390,8390,8390,8390,0
|
|
20241127,131300,1158940,8390,8390,8390,8390,0
|
|
20241127,131200,1158940,8390,8390,8390,8390,0
|
|
20241127,131100,1158940,8390,8390,8390,8390,0
|
|
20241127,131000,1158940,8390,8390,8390,8390,0
|
|
20241127,130900,1158940,8390,8390,8390,8390,0
|
|
20241127,130800,1158940,8390,8390,8390,8390,0
|
|
20241127,130700,1158940,8390,8390,8390,8390,0
|
|
20241127,130600,1158940,8390,8390,8390,8390,0
|
|
20241127,130500,1158940,8390,8390,8390,8390,0
|
|
20241127,130400,1158940,8390,8390,8390,8390,0
|
|
20241127,130300,1158940,8390,8390,8390,8390,0
|
|
20241127,130200,1158940,8390,8390,8390,8390,0
|
|
20241127,130100,1158940,8390,8390,8390,8390,0
|
|
20241127,130000,1158940,8390,8390,8390,8390,0
|
|
20241127,125900,1158940,8390,8390,8390,8390,0
|
|
20241127,125800,1158940,8390,8390,8390,8390,0
|
|
20241127,125700,1158940,8390,8390,8390,8390,0
|
|
20241127,125600,1158940,8390,8390,8390,8390,0
|
|
20241127,125500,1158940,8390,8390,8390,8390,0
|
|
20241127,125400,1158940,8390,8390,8390,8390,0
|
|
20241127,125300,1158940,8390,8390,8390,8390,0
|
|
20241127,125200,1158940,8390,8390,8390,8390,0
|
|
20241127,125100,1158940,8390,8390,8390,8390,0
|
|
20241127,125000,1158940,8390,8390,8390,8390,0
|
|
20241127,124900,1158940,8390,8390,8390,8390,0
|
|
20241127,124800,1158940,8390,8390,8390,8390,0
|
|
20241127,124700,1158940,8390,8390,8390,8390,0
|
|
20241127,124600,1158940,8390,8390,8390,8390,0
|
|
20241127,124500,1158940,8390,8390,8390,8390,0
|
|
20241127,124400,1158940,8390,8390,8390,8390,0
|
|
20241127,124300,1158940,8390,8390,8390,8390,0
|
|
20241127,124200,1158940,8390,8390,8390,8390,0
|
|
20241127,124100,1158940,8390,8390,8390,8390,0
|
|
20241127,124000,1158940,8390,8390,8390,8390,0
|
|
20241127,123900,1158940,8390,8390,8390,8390,0
|
|
20241127,123800,1158940,8390,8390,8390,8390,0
|
|
20241127,123700,1158940,8390,8390,8390,8390,0
|
|
20241127,123600,1158940,8390,8390,8390,8390,0
|
|
20241127,123500,1158940,8390,8390,8390,8390,0
|
|
20241127,123400,1158940,8390,8390,8390,8390,10
|
|
20241127,123300,1075040,8400,8440,8440,8400,26
|
|
20241127,123200,856000,8480,8480,8480,8480,0
|
|
20241127,123100,856000,8480,8480,8480,8480,0
|
|
20241127,123000,856000,8480,8480,8480,8480,0
|
|
20241127,122900,856000,8480,8480,8480,8480,0
|
|
20241127,122800,856000,8480,8480,8480,8480,0
|
|
20241127,122700,856000,8480,8480,8480,8480,0
|
|
20241127,122600,856000,8480,8480,8480,8480,0
|
|
20241127,122500,856000,8480,8480,8480,8480,0
|
|
20241127,122400,856000,8480,8480,8480,8480,0
|
|
20241127,122300,856000,8480,8480,8480,8480,0
|
|
20241127,122200,856000,8480,8480,8480,8480,0
|
|
20241127,122100,856000,8480,8480,8480,8480,0
|
|
20241127,122000,856000,8480,8480,8480,8480,0
|
|
20241127,121900,856000,8480,8480,8480,8480,0
|
|
20241127,121800,856000,8480,8480,8480,8480,0
|
|
20241127,121700,856000,8480,8480,8480,8480,0
|
|
20241127,121600,856000,8480,8480,8480,8480,0
|
|
20241127,121500,856000,8480,8480,8480,8480,0
|
|
20241127,121400,856000,8480,8480,8480,8480,0
|
|
20241127,121300,856000,8480,8480,8480,8480,0
|
|
20241127,121200,856000,8480,8480,8480,8480,0
|
|
20241127,121100,856000,8480,8480,8480,8480,0
|
|
20241127,121000,856000,8480,8480,8480,8480,0
|
|
20241127,120900,856000,8480,8480,8480,8480,0
|
|
20241127,120800,856000,8480,8480,8480,8480,0
|
|
20241127,120700,856000,8480,8480,8480,8480,0
|
|
20241127,120600,856000,8480,8480,8480,8480,0
|
|
20241127,120500,856000,8480,8480,8480,8480,0
|
|
20241127,120400,856000,8480,8480,8480,8480,0
|
|
20241127,120300,856000,8480,8480,8480,8480,0
|
|
20241127,120200,856000,8480,8480,8480,8480,0
|
|
20241127,120100,856000,8480,8480,8480,8480,0
|
|
20241127,120000,856000,8480,8480,8480,8480,0
|
|
20241127,115900,856000,8480,8480,8480,8480,0
|
|
20241127,115800,856000,8480,8480,8480,8480,0
|
|
20241127,115700,856000,8480,8480,8480,8480,0
|
|
20241127,115600,856000,8480,8480,8480,8480,20
|
|
20241127,115500,686400,8530,8530,8530,8530,0
|
|
20241127,115400,686400,8530,8530,8530,8530,0
|
|
20241127,115300,686400,8530,8530,8530,8530,0
|
|
20241127,115200,686400,8530,8530,8530,8530,0
|
|
20241127,115100,686400,8530,8530,8530,8530,0
|
|
20241127,115000,686400,8530,8530,8530,8530,0
|
|
20241127,114900,686400,8530,8530,8530,8530,0
|
|
20241127,114800,686400,8530,8530,8530,8530,0
|
|
20241127,114700,686400,8530,8530,8530,8530,0
|
|
20241127,114600,686400,8530,8530,8530,8530,0
|
|
20241127,114500,686400,8530,8530,8530,8530,0
|
|
20241127,114400,686400,8530,8530,8530,8530,0
|
|
20241127,114300,686400,8530,8530,8530,8530,0
|
|
20241127,114200,686400,8530,8530,8530,8530,0
|
|
20241127,114100,686400,8530,8530,8530,8530,0
|
|
20241127,114000,686400,8530,8530,8530,8530,0
|
|
20241127,113900,686400,8530,8530,8530,8530,0
|
|
20241127,113800,686400,8530,8530,8530,8530,0
|
|
20241127,113700,686400,8530,8530,8530,8530,0
|
|
20241127,113600,686400,8530,8530,8530,8530,0
|
|
20241127,113500,686400,8530,8530,8530,8530,0
|
|
20241127,113400,686400,8530,8530,8530,8530,0
|
|
20241127,113300,686400,8530,8530,8530,8530,0
|
|
20241127,113200,686400,8530,8530,8530,8530,0
|
|
20241127,113100,686400,8530,8530,8530,8530,0
|
|
20241127,113000,686400,8530,8530,8530,8530,0
|
|
20241127,112900,686400,8530,8530,8530,8530,0
|
|
20241127,112800,686400,8530,8530,8530,8530,0
|
|
20241127,112700,686400,8530,8530,8530,8530,0
|
|
20241127,112600,686400,8530,8530,8530,8530,0
|
|
20241127,112500,686400,8530,8530,8530,8530,0
|
|
20241127,112400,686400,8530,8530,8530,8530,0
|
|
20241127,112300,686400,8530,8530,8530,8530,0
|
|
20241127,112200,686400,8530,8530,8530,8530,0
|
|
20241127,112100,686400,8530,8530,8530,8530,0
|
|
20241127,112000,686400,8530,8530,8530,8530,0
|
|
20241127,111900,686400,8530,8530,8530,8530,0
|
|
20241127,111800,686400,8530,8530,8530,8530,0
|
|
20241127,111700,686400,8530,8530,8530,8530,0
|
|
20241127,111600,686400,8530,8530,8530,8530,0
|
|
20241127,111500,686400,8530,8530,8530,8530,0
|
|
20241127,111400,686400,8530,8530,8530,8530,0
|
|
20241127,111300,686400,8530,8530,8530,8530,0
|
|
20241127,111200,686400,8530,8530,8530,8530,0
|
|
20241127,111100,686400,8530,8530,8530,8530,0
|
|
20241127,111000,686400,8530,8530,8530,8530,0
|
|
20241127,110900,686400,8530,8530,8530,8530,0
|
|
20241127,110800,686400,8530,8530,8530,8530,0
|
|
20241127,110700,686400,8530,8530,8530,8530,0
|
|
20241127,110600,686400,8530,8530,8530,8530,0
|
|
20241127,110500,686400,8530,8530,8530,8530,0
|
|
20241127,110400,686400,8530,8530,8530,8530,0
|
|
20241127,110300,686400,8530,8530,8530,8530,0
|
|
20241127,110200,686400,8530,8530,8530,8530,0
|
|
20241127,110100,686400,8530,8530,8530,8530,0
|
|
20241127,110000,686400,8530,8530,8530,8530,0
|
|
20241127,105900,686400,8530,8530,8530,8530,0
|
|
20241127,105800,686400,8530,8530,8530,8530,0
|
|
20241127,105700,686400,8530,8530,8530,8530,0
|
|
20241127,105600,686400,8530,8530,8530,8530,0
|
|
20241127,105500,686400,8530,8530,8530,8530,0
|
|
20241127,105400,686400,8530,8530,8530,8530,0
|
|
20241127,105300,686400,8530,8530,8530,8530,0
|
|
20241127,105200,686400,8530,8600,8600,8530,73
|
|
20241127,105100,62200,8800,8800,8800,8800,0
|
|
20241127,105000,62200,8800,8800,8800,8800,0
|
|
20241127,104900,62200,8800,8800,8800,8800,0
|
|
20241127,104800,62200,8800,8800,8800,8800,0
|
|
20241127,104700,62200,8800,8800,8800,8800,0
|
|
20241127,104600,62200,8800,8800,8800,8800,0
|
|
20241127,104500,62200,8800,8800,8800,8800,0
|
|
20241127,104400,62200,8800,8800,8800,8800,0
|
|
20241127,104300,62200,8800,8800,8800,8800,0
|
|
20241127,104200,62200,8800,8800,8800,8800,0
|
|
20241127,104100,62200,8800,8800,8800,8800,0
|
|
20241127,104000,62200,8800,8800,8800,8800,0
|
|
20241127,103900,62200,8800,8800,8800,8800,0
|
|
20241127,103800,62200,8800,8800,8800,8800,0
|
|
20241127,103700,62200,8800,8800,8800,8800,0
|
|
20241127,103600,62200,8800,8800,8800,8800,0
|
|
20241127,103500,62200,8800,8800,8800,8800,0
|
|
20241127,103400,62200,8800,8800,8800,8800,0
|
|
20241127,103300,62200,8800,8800,8800,8800,0
|
|
20241127,103200,62200,8800,8800,8800,8800,0
|
|
20241127,103100,62200,8800,8800,8800,8800,0
|
|
20241127,103000,62200,8800,8800,8800,8800,0
|
|
20241127,102900,62200,8800,8800,8800,8800,0
|
|
20241127,102800,62200,8800,8800,8800,8800,0
|
|
20241127,102700,62200,8800,8800,8800,8800,0
|
|
20241127,102600,62200,8800,8800,8800,8800,5
|
|
20241127,102500,18200,9000,9000,9000,9000,1
|
|
20241127,102400,9200,9200,9200,9200,9200,0
|
|
20241127,102300,9200,9200,9200,9200,9200,0
|
|
20241127,102200,9200,9200,9200,9200,9200,0
|
|
20241127,102100,9200,9200,9200,9200,9200,0
|
|
20241127,102000,9200,9200,9200,9200,9200,0
|
|
20241127,101900,9200,9200,9200,9200,9200,0
|
|
20241127,101800,9200,9200,9200,9200,9200,0
|
|
20241127,101700,9200,9200,9200,9200,9200,0
|
|
20241127,101600,9200,9200,9200,9200,9200,0
|
|
20241127,101500,9200,9200,9200,9200,9200,0
|
|
20241127,101400,9200,9200,9200,9200,9200,0
|
|
20241127,101300,9200,9200,9200,9200,9200,0
|
|
20241127,101200,9200,9200,9200,9200,9200,0
|
|
20241127,101100,9200,9200,9200,9200,9200,0
|
|
20241127,101000,9200,9200,9200,9200,9200,0
|
|
20241127,100900,9200,9200,9200,9200,9200,0
|
|
20241127,100800,9200,9200,9200,9200,9200,0
|
|
20241127,100700,9200,9200,9200,9200,9200,0
|
|
20241127,100600,9200,9200,9200,9200,9200,0
|
|
20241127,100500,9200,9200,9200,9200,9200,0
|
|
20241127,100400,9200,9200,9200,9200,9200,0
|
|
20241127,100300,9200,9200,9200,9200,9200,0
|
|
20241127,100200,9200,9200,9200,9200,9200,0
|
|
20241127,100100,9200,9200,9200,9200,9200,0
|
|
20241127,100000,9200,9200,9200,9200,9200,0
|
|
20241127,095900,9200,9200,9200,9200,9200,0
|
|
20241127,095800,9200,9200,9200,9200,9200,0
|
|
20241127,095700,9200,9200,9200,9200,9200,0
|
|
20241127,095600,9200,9200,9200,9200,9200,0
|
|
20241127,095500,9200,9200,9200,9200,9200,0
|
|
20241127,095400,9200,9200,9200,9200,9200,0
|
|
20241127,095300,9200,9200,9200,9200,9200,0
|
|
20241127,095200,9200,9200,9200,9200,9200,0
|
|
20241127,095100,9200,9200,9200,9200,9200,0
|
|
20241127,095000,9200,9200,9200,9200,9200,0
|
|
20241127,094900,9200,9200,9200,9200,9200,0
|
|
20241127,094800,9200,9200,9200,9200,9200,0
|
|
20241127,094700,9200,9200,9200,9200,9200,0
|
|
20241127,094600,9200,9200,9200,9200,9200,0
|
|
20241127,094500,9200,9200,9200,9200,9200,0
|
|
20241127,094400,9200,9200,9200,9200,9200,0
|
|
20241127,094300,9200,9200,9200,9200,9200,0
|
|
20241127,094200,9200,9200,9200,9200,9200,0
|
|
20241127,094100,9200,9200,9200,9200,9200,0
|
|
20241127,094000,9200,9200,9200,9200,9200,0
|
|
20241127,093900,9200,9200,9200,9200,9200,0
|
|
20241127,093800,9200,9200,9200,9200,9200,0
|
|
20241127,093700,9200,9200,9200,9200,9200,0
|
|
20241127,093600,9200,9200,9200,9200,9200,0
|
|
20241127,093500,9200,9200,9200,9200,9200,0
|
|
20241127,093400,9200,9200,9200,9200,9200,0
|
|
20241127,093300,9200,9200,9200,9200,9200,0
|
|
20241127,093200,9200,9200,9200,9200,9200,0
|
|
20241127,093100,9200,9200,9200,9200,9200,0
|
|
20241127,093000,9200,9200,9200,9200,9200,0
|
|
20241127,092900,9200,9200,9200,9200,9200,0
|
|
20241127,092800,9200,9200,9200,9200,9200,0
|
|
20241127,092700,9200,9200,9200,9200,9200,0
|
|
20241127,092600,9200,9200,9200,9200,9200,0
|
|
20241127,092500,9200,9200,9200,9200,9200,0
|
|
20241127,092400,9200,9200,9200,9200,9200,0
|
|
20241127,092300,9200,9200,9200,9200,9200,0
|
|
20241127,092200,9200,9200,9200,9200,9200,0
|
|
20241127,092100,9200,9200,9200,9200,9200,0
|
|
20241127,092000,9200,9200,9200,9200,9200,0
|
|
20241127,091900,9200,9200,9200,9200,9200,0
|
|
20241127,091800,9200,9200,9200,9200,9200,0
|
|
20241127,091700,9200,9200,9200,9200,9200,0
|
|
20241127,091600,9200,9200,9200,9200,9200,0
|
|
20241127,091500,9200,9200,9200,9200,9200,0
|
|
20241127,091400,9200,9200,9200,9200,9200,0
|
|
20241127,091300,9200,9200,9200,9200,9200,0
|
|
20241127,091200,9200,9200,9200,9200,9200,0
|
|
20241127,091100,9200,9200,9200,9200,9200,0
|
|
20241127,091000,9200,9200,9200,9200,9200,0
|
|
20241127,090900,9200,9200,9200,9200,9200,0
|
|
20241127,090800,9200,9200,9200,9200,9200,0
|
|
20241127,090700,9200,9200,9200,9200,9200,0
|
|
20241127,090600,9200,9200,9200,9200,9200,0
|
|
20241127,090500,9200,9200,9200,9200,9200,0
|
|
20241127,090400,9200,9200,9200,9200,9200,0
|
|
20241127,090300,9200,9200,9200,9200,9200,1
|
|
20241127,090200,0,8580,8580,8580,8580,0
|
|
20241127,090100,0,8580,8580,8580,8580,0
|
|
20241127,090000,0,8580,8580,8580,8580,0
|