759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,213600,6375170,8430,8420,8430,8420,69
|
|
20241204,213500,6375170,8430,8430,8430,8430,0
|
|
20241204,213400,6375170,8430,8430,8430,8430,0
|
|
20241204,213300,6375170,8430,8430,8430,8430,0
|
|
20241204,213200,6375170,8430,8430,8430,8430,0
|
|
20241204,213100,6375170,8430,8430,8430,8430,0
|
|
20241204,213000,6375170,8430,8430,8430,8430,0
|
|
20241204,212900,6375170,8430,8430,8430,8430,0
|
|
20241204,212800,6375170,8430,8430,8430,8430,0
|
|
20241204,212700,6375170,8430,8430,8430,8430,0
|
|
20241204,212600,6375170,8430,8430,8430,8430,0
|
|
20241204,212500,6375170,8430,8430,8430,8430,0
|
|
20241204,212400,6375170,8430,8430,8430,8430,0
|
|
20241204,212300,6375170,8430,8430,8430,8430,0
|
|
20241204,212200,6375170,8430,8430,8430,8430,0
|
|
20241204,212100,6375170,8430,8430,8430,8430,0
|
|
20241204,212000,6375170,8430,8430,8430,8430,0
|
|
20241204,211900,6375170,8430,8430,8430,8430,0
|
|
20241204,211800,6375170,8430,8430,8430,8430,0
|
|
20241204,211700,6375170,8430,8430,8430,8430,0
|
|
20241204,211600,6375170,8430,8430,8430,8430,0
|
|
20241204,211500,6375170,8430,8430,8430,8430,0
|
|
20241204,211400,6375170,8430,8430,8430,8430,0
|
|
20241204,211300,6375170,8430,8430,8430,8430,0
|
|
20241204,211200,6375170,8430,8430,8430,8430,0
|
|
20241204,211100,6375170,8430,8430,8430,8430,0
|
|
20241204,211000,6375170,8430,8430,8430,8430,0
|
|
20241204,210900,6375170,8430,8430,8430,8430,0
|
|
20241204,210800,6375170,8430,8430,8430,8430,0
|
|
20241204,210700,6375170,8430,8430,8430,8430,0
|
|
20241204,210600,6375170,8430,8420,8430,8420,69
|
|
20241204,210500,6375170,8430,8430,8430,8430,0
|
|
20241204,210400,6375170,8430,8430,8430,8430,0
|
|
20241204,210300,6375170,8430,8430,8430,8430,0
|
|
20241204,210200,6375170,8430,8430,8430,8430,0
|
|
20241204,210100,6375170,8430,8430,8430,8430,0
|
|
20241204,210000,6375170,8430,8430,8430,8430,0
|
|
20241204,205900,6375170,8430,8430,8430,8430,0
|
|
20241204,205800,6375170,8430,8430,8430,8430,0
|
|
20241204,205700,6375170,8430,8430,8430,8430,0
|
|
20241204,205600,6375170,8430,8430,8430,8430,0
|
|
20241204,205500,6375170,8430,8430,8430,8430,0
|
|
20241204,205400,6375170,8430,8430,8430,8430,0
|
|
20241204,205300,6375170,8430,8430,8430,8430,0
|
|
20241204,205200,6375170,8430,8430,8430,8430,0
|
|
20241204,205100,6375170,8430,8430,8430,8430,0
|
|
20241204,205000,6375170,8430,8430,8430,8430,0
|
|
20241204,204900,6375170,8430,8430,8430,8430,0
|
|
20241204,204800,6375170,8430,8430,8430,8430,0
|
|
20241204,204700,6375170,8430,8430,8430,8430,0
|
|
20241204,204600,6375170,8430,8430,8430,8430,0
|
|
20241204,204500,6375170,8430,8430,8430,8430,0
|
|
20241204,204400,6375170,8430,8430,8430,8430,0
|
|
20241204,204300,6375170,8430,8430,8430,8430,0
|
|
20241204,204200,6375170,8430,8430,8430,8430,0
|
|
20241204,204100,6375170,8430,8430,8430,8430,0
|
|
20241204,204000,6375170,8430,8430,8430,8430,0
|
|
20241204,203900,6375170,8430,8430,8430,8430,0
|
|
20241204,203800,6375170,8430,8430,8430,8430,0
|
|
20241204,203700,6375170,8430,8430,8430,8430,0
|
|
20241204,203600,6375170,8430,8420,8430,8420,69
|
|
20241204,203500,6375170,8430,8430,8430,8430,0
|
|
20241204,203400,6375170,8430,8430,8430,8430,0
|
|
20241204,203300,6375170,8430,8430,8430,8430,0
|
|
20241204,203200,6375170,8430,8430,8430,8430,0
|
|
20241204,203100,6375170,8430,8430,8430,8430,0
|
|
20241204,203000,6375170,8430,8430,8430,8430,0
|
|
20241204,202900,6375170,8430,8430,8430,8430,0
|
|
20241204,202800,6375170,8430,8430,8430,8430,0
|
|
20241204,202700,6375170,8430,8430,8430,8430,0
|
|
20241204,202600,6375170,8430,8430,8430,8430,0
|
|
20241204,202500,6375170,8430,8430,8430,8430,0
|
|
20241204,202400,6375170,8430,8430,8430,8430,0
|
|
20241204,202300,6375170,8430,8430,8430,8430,0
|
|
20241204,202200,6375170,8430,8430,8430,8430,0
|
|
20241204,202100,6375170,8430,8430,8430,8430,0
|
|
20241204,202000,6375170,8430,8430,8430,8430,0
|
|
20241204,201900,6375170,8430,8430,8430,8430,0
|
|
20241204,201800,6375170,8430,8430,8430,8430,0
|
|
20241204,201700,6375170,8430,8430,8430,8430,0
|
|
20241204,201600,6375170,8430,8430,8430,8430,0
|
|
20241204,201500,6375170,8430,8430,8430,8430,0
|
|
20241204,201400,6375170,8430,8430,8430,8430,0
|
|
20241204,201300,6375170,8430,8430,8430,8430,0
|
|
20241204,201200,6375170,8430,8430,8430,8430,0
|
|
20241204,201100,6375170,8430,8430,8430,8430,0
|
|
20241204,201000,6375170,8430,8430,8430,8430,0
|
|
20241204,200900,6375170,8430,8430,8430,8430,0
|
|
20241204,200800,6375170,8430,8430,8430,8430,0
|
|
20241204,200700,6375170,8430,8430,8430,8430,0
|
|
20241204,200600,6375170,8430,8420,8430,8420,69
|
|
20241204,200500,6375170,8430,8430,8430,8430,0
|
|
20241204,200400,6375170,8430,8430,8430,8430,0
|
|
20241204,200300,6375170,8430,8430,8430,8430,0
|
|
20241204,200200,6375170,8430,8430,8430,8430,0
|
|
20241204,200100,6375170,8430,8430,8430,8430,0
|
|
20241204,200000,6375170,8430,8430,8430,8430,0
|
|
20241204,195900,6375170,8430,8430,8430,8430,0
|
|
20241204,195800,6375170,8430,8430,8430,8430,0
|
|
20241204,195700,6375170,8430,8430,8430,8430,0
|
|
20241204,195600,6375170,8430,8430,8430,8430,0
|
|
20241204,195500,6375170,8430,8430,8430,8430,0
|
|
20241204,195400,6375170,8430,8430,8430,8430,0
|
|
20241204,195300,6375170,8430,8430,8430,8430,0
|
|
20241204,195200,6375170,8430,8430,8430,8430,0
|
|
20241204,195100,6375170,8430,8430,8430,8430,0
|
|
20241204,195000,6375170,8430,8430,8430,8430,0
|
|
20241204,194900,6375170,8430,8430,8430,8430,0
|
|
20241204,194800,6375170,8430,8430,8430,8430,0
|
|
20241204,194700,6375170,8430,8430,8430,8430,0
|
|
20241204,194600,6375170,8430,8430,8430,8430,0
|
|
20241204,194500,6375170,8430,8430,8430,8430,0
|
|
20241204,194400,6375170,8430,8430,8430,8430,0
|
|
20241204,194300,6375170,8430,8430,8430,8430,0
|
|
20241204,194200,6375170,8430,8430,8430,8430,0
|
|
20241204,194100,6375170,8430,8430,8430,8430,0
|
|
20241204,194000,6375170,8430,8430,8430,8430,0
|
|
20241204,193900,6375170,8430,8430,8430,8430,0
|
|
20241204,193800,6375170,8430,8430,8430,8430,0
|
|
20241204,193700,6375170,8430,8430,8430,8430,0
|
|
20241204,193600,6375170,8430,8420,8430,8420,69
|
|
20241204,193500,6375170,8430,8430,8430,8430,0
|
|
20241204,193400,6375170,8430,8430,8430,8430,0
|
|
20241204,193300,6375170,8430,8430,8430,8430,0
|
|
20241204,193200,6375170,8430,8430,8430,8430,0
|
|
20241204,193100,6375170,8430,8430,8430,8430,0
|
|
20241204,193000,6375170,8430,8430,8430,8430,0
|
|
20241204,192900,6375170,8430,8430,8430,8430,0
|
|
20241204,192800,6375170,8430,8430,8430,8430,0
|
|
20241204,192700,6375170,8430,8430,8430,8430,0
|
|
20241204,192600,6375170,8430,8430,8430,8430,0
|
|
20241204,192500,6375170,8430,8430,8430,8430,0
|
|
20241204,192400,6375170,8430,8430,8430,8430,0
|
|
20241204,192300,6375170,8430,8430,8430,8430,0
|
|
20241204,192200,6375170,8430,8430,8430,8430,0
|
|
20241204,192100,6375170,8430,8430,8430,8430,0
|
|
20241204,192000,6375170,8430,8430,8430,8430,0
|
|
20241204,191900,6375170,8430,8430,8430,8430,0
|
|
20241204,191800,6375170,8430,8430,8430,8430,0
|
|
20241204,191700,6375170,8430,8430,8430,8430,0
|
|
20241204,191600,6375170,8430,8430,8430,8430,0
|
|
20241204,191500,6375170,8430,8430,8430,8430,0
|
|
20241204,191400,6375170,8430,8430,8430,8430,0
|
|
20241204,191300,6375170,8430,8430,8430,8430,0
|
|
20241204,191200,6375170,8430,8430,8430,8430,0
|
|
20241204,191100,6375170,8430,8430,8430,8430,0
|
|
20241204,191000,6375170,8430,8430,8430,8430,0
|
|
20241204,190900,6375170,8430,8430,8430,8430,0
|
|
20241204,190800,6375170,8430,8430,8430,8430,0
|
|
20241204,190700,6375170,8430,8430,8430,8430,0
|
|
20241204,190600,6375170,8430,8420,8430,8420,69
|
|
20241204,190500,6375170,8430,8430,8430,8430,0
|
|
20241204,190400,6375170,8430,8430,8430,8430,0
|
|
20241204,190300,6375170,8430,8430,8430,8430,0
|
|
20241204,190200,6375170,8430,8430,8430,8430,0
|
|
20241204,190100,6375170,8430,8430,8430,8430,0
|
|
20241204,190000,6375170,8430,8430,8430,8430,0
|
|
20241204,185900,6375170,8430,8430,8430,8430,0
|
|
20241204,185800,6375170,8430,8430,8430,8430,0
|
|
20241204,185700,6375170,8430,8430,8430,8430,0
|
|
20241204,185600,6375170,8430,8430,8430,8430,0
|
|
20241204,185500,6375170,8430,8430,8430,8430,0
|
|
20241204,185400,6375170,8430,8430,8430,8430,0
|
|
20241204,185300,6375170,8430,8430,8430,8430,0
|
|
20241204,185200,6375170,8430,8430,8430,8430,0
|
|
20241204,185100,6375170,8430,8430,8430,8430,0
|
|
20241204,185000,6375170,8430,8430,8430,8430,0
|
|
20241204,184900,6375170,8430,8430,8430,8430,0
|
|
20241204,184800,6375170,8430,8430,8430,8430,0
|
|
20241204,184700,6375170,8430,8430,8430,8430,0
|
|
20241204,184600,6375170,8430,8430,8430,8430,0
|
|
20241204,184500,6375170,8430,8430,8430,8430,0
|
|
20241204,184400,6375170,8430,8430,8430,8430,0
|
|
20241204,184300,6375170,8430,8430,8430,8430,0
|
|
20241204,184200,6375170,8430,8430,8430,8430,0
|
|
20241204,184100,6375170,8430,8430,8430,8430,0
|
|
20241204,184000,6375170,8430,8430,8430,8430,0
|
|
20241204,183900,6375170,8430,8430,8430,8430,0
|
|
20241204,183800,6375170,8430,8430,8430,8430,0
|
|
20241204,183700,6375170,8430,8430,8430,8430,0
|
|
20241204,183600,6375170,8430,8420,8430,8420,69
|
|
20241204,183500,6375170,8430,8430,8430,8430,0
|
|
20241204,183400,6375170,8430,8430,8430,8430,0
|
|
20241204,183300,6375170,8430,8430,8430,8430,0
|
|
20241204,183200,6375170,8430,8430,8430,8430,0
|
|
20241204,183100,6375170,8430,8430,8430,8430,0
|
|
20241204,183000,6375170,8430,8430,8430,8430,0
|
|
20241204,182900,6375170,8430,8430,8430,8430,0
|
|
20241204,182800,6375170,8430,8430,8430,8430,0
|
|
20241204,182700,6375170,8430,8430,8430,8430,0
|
|
20241204,182600,6375170,8430,8430,8430,8430,0
|
|
20241204,182500,6375170,8430,8430,8430,8430,0
|
|
20241204,182400,6375170,8430,8430,8430,8430,0
|
|
20241204,182300,6375170,8430,8430,8430,8430,0
|
|
20241204,182200,6375170,8430,8430,8430,8430,0
|
|
20241204,182100,6375170,8430,8430,8430,8430,0
|
|
20241204,182000,6375170,8430,8430,8430,8430,0
|
|
20241204,181900,6375170,8430,8430,8430,8430,0
|
|
20241204,181800,6375170,8430,8430,8430,8430,0
|
|
20241204,181700,6375170,8430,8430,8430,8430,0
|
|
20241204,181600,6375170,8430,8430,8430,8430,0
|
|
20241204,181500,6375170,8430,8430,8430,8430,0
|
|
20241204,181400,6375170,8430,8430,8430,8430,0
|
|
20241204,181300,6375170,8430,8430,8430,8430,0
|
|
20241204,181200,6375170,8430,8430,8430,8430,0
|
|
20241204,181100,6375170,8430,8430,8430,8430,0
|
|
20241204,181000,6375170,8430,8430,8430,8430,0
|
|
20241204,180900,6375170,8430,8430,8430,8430,0
|
|
20241204,180800,6375170,8430,8430,8430,8430,0
|
|
20241204,180700,6375170,8430,8430,8430,8430,0
|
|
20241204,180600,6375170,8430,8420,8430,8420,69
|
|
20241204,180500,6375170,8430,8430,8430,8430,0
|
|
20241204,180400,6375170,8430,8430,8430,8430,0
|
|
20241204,180300,6375170,8430,8430,8430,8430,0
|
|
20241204,180200,6375170,8430,8430,8430,8430,0
|
|
20241204,180100,6375170,8430,8430,8430,8430,0
|
|
20241204,180000,6375170,8430,8430,8430,8430,0
|
|
20241204,175900,6375170,8430,8430,8430,8430,0
|
|
20241204,175800,6375170,8430,8430,8430,8430,0
|
|
20241204,175700,6375170,8430,8430,8430,8430,0
|
|
20241204,175600,6375170,8430,8430,8430,8430,0
|
|
20241204,175500,6375170,8430,8430,8430,8430,0
|
|
20241204,175400,6375170,8430,8430,8430,8430,0
|
|
20241204,175300,6375170,8430,8430,8430,8430,0
|
|
20241204,175200,6375170,8430,8430,8430,8430,0
|
|
20241204,175100,6375170,8430,8430,8430,8430,0
|
|
20241204,175000,6375170,8430,8430,8430,8430,0
|
|
20241204,174900,6375170,8430,8430,8430,8430,0
|
|
20241204,174800,6375170,8430,8430,8430,8430,0
|
|
20241204,174700,6375170,8430,8430,8430,8430,0
|
|
20241204,174600,6375170,8430,8430,8430,8430,0
|
|
20241204,174500,6375170,8430,8430,8430,8430,0
|
|
20241204,174400,6375170,8430,8430,8430,8430,0
|
|
20241204,174300,6375170,8430,8430,8430,8430,0
|
|
20241204,174200,6375170,8430,8430,8430,8430,0
|
|
20241204,174100,6375170,8430,8430,8430,8430,0
|
|
20241204,174000,6375170,8430,8430,8430,8430,0
|
|
20241204,173900,6375170,8430,8430,8430,8430,0
|
|
20241204,173800,6375170,8430,8430,8430,8430,0
|
|
20241204,173700,6375170,8430,8430,8430,8430,0
|
|
20241204,173600,6375170,8430,8420,8430,8420,69
|
|
20241204,173500,6375170,8430,8430,8430,8430,0
|
|
20241204,173400,6375170,8430,8430,8430,8430,0
|
|
20241204,173300,6375170,8430,8430,8430,8430,0
|
|
20241204,173200,6375170,8430,8430,8430,8430,0
|
|
20241204,173100,6375170,8430,8430,8430,8430,0
|
|
20241204,173000,6375170,8430,8430,8430,8430,0
|
|
20241204,172900,6375170,8430,8430,8430,8430,0
|
|
20241204,172800,6375170,8430,8430,8430,8430,0
|
|
20241204,172700,6375170,8430,8430,8430,8430,0
|
|
20241204,172600,6375170,8430,8430,8430,8430,0
|
|
20241204,172500,6375170,8430,8430,8430,8430,0
|
|
20241204,172400,6375170,8430,8430,8430,8430,0
|
|
20241204,172300,6375170,8430,8430,8430,8430,0
|
|
20241204,172200,6375170,8430,8430,8430,8430,0
|
|
20241204,172100,6375170,8430,8430,8430,8430,0
|
|
20241204,172000,6375170,8430,8430,8430,8430,0
|
|
20241204,171900,6375170,8430,8430,8430,8430,0
|
|
20241204,171800,6375170,8430,8430,8430,8430,0
|
|
20241204,171700,6375170,8430,8430,8430,8430,0
|
|
20241204,171600,6375170,8430,8430,8430,8430,0
|
|
20241204,171500,6375170,8430,8430,8430,8430,0
|
|
20241204,171400,6375170,8430,8430,8430,8430,0
|
|
20241204,171300,6375170,8430,8430,8430,8430,0
|
|
20241204,171200,6375170,8430,8430,8430,8430,0
|
|
20241204,171100,6375170,8430,8430,8430,8430,0
|
|
20241204,171000,6375170,8430,8430,8430,8430,0
|
|
20241204,170900,6375170,8430,8430,8430,8430,0
|
|
20241204,170800,6375170,8430,8430,8430,8430,0
|
|
20241204,170700,6375170,8430,8430,8430,8430,0
|
|
20241204,170600,6375170,8430,8420,8430,8420,69
|
|
20241204,170500,6375170,8430,8430,8430,8430,0
|
|
20241204,170400,6375170,8430,8430,8430,8430,0
|
|
20241204,170300,6375170,8430,8430,8430,8430,0
|
|
20241204,170200,6375170,8430,8430,8430,8430,0
|
|
20241204,170100,6375170,8430,8430,8430,8430,0
|
|
20241204,170000,6375170,8430,8430,8430,8430,0
|
|
20241204,165900,6375170,8430,8430,8430,8430,0
|
|
20241204,165800,6375170,8430,8430,8430,8430,0
|
|
20241204,165700,6375170,8430,8430,8430,8430,0
|
|
20241204,165600,6375170,8430,8430,8430,8430,0
|
|
20241204,165500,6375170,8430,8430,8430,8430,0
|
|
20241204,165400,6375170,8430,8430,8430,8430,0
|
|
20241204,165300,6375170,8430,8430,8430,8430,0
|
|
20241204,165200,6375170,8430,8430,8430,8430,0
|
|
20241204,165100,6375170,8430,8430,8430,8430,0
|
|
20241204,165000,6375170,8430,8430,8430,8430,0
|
|
20241204,164900,6375170,8430,8430,8430,8430,0
|
|
20241204,164800,6375170,8430,8430,8430,8430,0
|
|
20241204,164700,6375170,8430,8430,8430,8430,0
|
|
20241204,164600,6375170,8430,8430,8430,8430,0
|
|
20241204,164500,6375170,8430,8430,8430,8430,0
|
|
20241204,164400,6375170,8430,8430,8430,8430,0
|
|
20241204,164300,6375170,8430,8430,8430,8430,0
|
|
20241204,164200,6375170,8430,8430,8430,8430,0
|
|
20241204,164100,6375170,8430,8430,8430,8430,0
|
|
20241204,164000,6375170,8430,8430,8430,8430,0
|
|
20241204,163900,6375170,8430,8430,8430,8430,0
|
|
20241204,163800,6375170,8430,8430,8430,8430,0
|
|
20241204,163700,6375170,8430,8430,8430,8430,0
|
|
20241204,163600,6375170,8430,8420,8430,8420,69
|
|
20241204,163500,6375170,8430,8430,8430,8430,0
|
|
20241204,163400,6375170,8430,8430,8430,8430,0
|
|
20241204,163300,6375170,8430,8430,8430,8430,0
|
|
20241204,163200,6375170,8430,8430,8430,8430,0
|
|
20241204,163100,6375170,8430,8430,8430,8430,0
|
|
20241204,163000,6375170,8430,8430,8430,8430,0
|
|
20241204,162900,6375170,8430,8430,8430,8430,0
|
|
20241204,162800,6375170,8430,8430,8430,8430,0
|
|
20241204,162700,6375170,8430,8430,8430,8430,0
|
|
20241204,162600,6375170,8430,8430,8430,8430,0
|
|
20241204,162500,6375170,8430,8430,8430,8430,0
|
|
20241204,162400,6375170,8430,8430,8430,8430,0
|
|
20241204,162300,6375170,8430,8430,8430,8430,0
|
|
20241204,162200,6375170,8430,8430,8430,8430,0
|
|
20241204,162100,6375170,8430,8430,8430,8430,0
|
|
20241204,162000,6375170,8430,8430,8430,8430,0
|
|
20241204,161900,6375170,8430,8430,8430,8430,0
|
|
20241204,161800,6375170,8430,8430,8430,8430,0
|
|
20241204,161700,6375170,8430,8430,8430,8430,0
|
|
20241204,161600,6375170,8430,8430,8430,8430,0
|
|
20241204,161500,6375170,8430,8430,8430,8430,0
|
|
20241204,161400,6375170,8430,8430,8430,8430,0
|
|
20241204,161300,6375170,8430,8430,8430,8430,0
|
|
20241204,161200,6375170,8430,8430,8430,8430,0
|
|
20241204,161100,6375170,8430,8430,8430,8430,0
|
|
20241204,161000,6375170,8430,8430,8430,8430,0
|
|
20241204,160900,6375170,8430,8430,8430,8430,0
|
|
20241204,160800,6375170,8430,8430,8430,8430,0
|
|
20241204,160700,6375170,8430,8430,8430,8430,0
|
|
20241204,160600,6375170,8430,8420,8430,8420,69
|
|
20241204,160500,6375170,8430,8430,8430,8430,0
|
|
20241204,160400,6375170,8430,8430,8430,8430,0
|
|
20241204,160300,6375170,8430,8430,8430,8430,0
|
|
20241204,160200,6375170,8430,8430,8430,8430,0
|
|
20241204,160100,6375170,8430,8430,8430,8430,0
|
|
20241204,160000,6375170,8430,8430,8430,8430,0
|
|
20241204,155900,6375170,8430,8430,8430,8430,0
|
|
20241204,155800,6375170,8430,8430,8430,8430,0
|
|
20241204,155700,6375170,8430,8430,8430,8430,0
|
|
20241204,155600,6375170,8430,8430,8430,8430,0
|
|
20241204,155500,6375170,8430,8430,8430,8430,0
|
|
20241204,155400,6375170,8430,8430,8430,8430,0
|
|
20241204,155300,6375170,8430,8430,8430,8430,0
|
|
20241204,155200,6375170,8430,8430,8430,8430,0
|
|
20241204,155100,6375170,8430,8430,8430,8430,0
|
|
20241204,155000,6375170,8430,8430,8430,8430,0
|
|
20241204,154900,6375170,8430,8430,8430,8430,0
|
|
20241204,154800,6375170,8430,8430,8430,8430,0
|
|
20241204,154700,6375170,8430,8430,8430,8430,0
|
|
20241204,154600,6375170,8430,8430,8430,8430,0
|
|
20241204,154500,6375170,8430,8430,8430,8430,0
|
|
20241204,154400,6375170,8430,8430,8430,8430,0
|
|
20241204,154300,6375170,8430,8430,8430,8430,0
|
|
20241204,154200,6375170,8430,8430,8430,8430,0
|
|
20241204,154100,6375170,8430,8430,8430,8430,0
|
|
20241204,154000,6375170,8430,8430,8430,8430,0
|
|
20241204,153900,6375170,8430,8430,8430,8430,0
|
|
20241204,153800,6375170,8430,8430,8430,8430,0
|
|
20241204,153700,6375170,8430,8430,8430,8430,0
|
|
20241204,153600,6375170,8430,8420,8430,8420,69
|
|
20241204,153500,6375170,8430,8430,8430,8430,0
|
|
20241204,153400,6375170,8430,8430,8430,8430,0
|
|
20241204,153300,6375170,8430,8430,8430,8430,0
|
|
20241204,153200,6375170,8430,8430,8430,8430,0
|
|
20241204,153100,6375170,8430,8430,8430,8430,0
|
|
20241204,153000,6375170,8430,8430,8430,8430,0
|
|
20241204,152900,6375170,8430,8430,8430,8430,0
|
|
20241204,152800,6375170,8430,8430,8430,8430,0
|
|
20241204,152700,6375170,8430,8430,8430,8430,0
|
|
20241204,152600,6375170,8430,8430,8430,8430,0
|
|
20241204,152500,6375170,8430,8430,8430,8430,0
|
|
20241204,152400,6375170,8430,8430,8430,8430,0
|
|
20241204,152300,6375170,8430,8430,8430,8430,0
|
|
20241204,152200,6375170,8430,8430,8430,8430,0
|
|
20241204,152100,6375170,8430,8430,8430,8430,0
|
|
20241204,152000,6375170,8430,8430,8430,8430,0
|
|
20241204,151900,6375170,8430,8430,8430,8430,0
|
|
20241204,151800,6375170,8430,8430,8430,8430,0
|
|
20241204,151700,6375170,8430,8430,8430,8430,0
|
|
20241204,151600,6375170,8430,8430,8430,8430,0
|
|
20241204,151500,6375170,8430,8430,8430,8430,0
|
|
20241204,151400,6375170,8430,8430,8430,8430,0
|
|
20241204,151300,6375170,8430,8430,8430,8430,0
|
|
20241204,151200,6375170,8430,8430,8430,8430,0
|
|
20241204,151100,6375170,8430,8430,8430,8430,0
|
|
20241204,151000,6375170,8430,8430,8430,8430,0
|
|
20241204,150900,6375170,8430,8430,8430,8430,0
|
|
20241204,150800,6375170,8430,8430,8430,8430,0
|
|
20241204,150700,6375170,8430,8430,8430,8430,0
|
|
20241204,150600,6375170,8430,8430,8430,8430,0
|
|
20241204,150500,6375170,8430,8430,8430,8430,0
|
|
20241204,150400,6375170,8430,8420,8430,8420,69
|
|
20241204,150300,5793900,8210,8210,8210,8210,0
|
|
20241204,150200,5793900,8210,8210,8210,8210,0
|
|
20241204,150100,5793900,8210,8210,8210,8210,0
|
|
20241204,150000,5793900,8210,8210,8210,8210,0
|
|
20241204,145900,5793900,8210,8210,8210,8210,0
|
|
20241204,145800,5793900,8210,8210,8210,8210,0
|
|
20241204,145700,5793900,8210,8210,8210,8210,0
|
|
20241204,145600,5793900,8210,8210,8210,8210,0
|
|
20241204,145500,5793900,8210,8210,8210,8210,0
|
|
20241204,145400,5793900,8210,8210,8210,8210,0
|
|
20241204,145300,5793900,8210,8210,8210,8210,0
|
|
20241204,145200,5793900,8210,8210,8210,8210,0
|
|
20241204,145100,5793900,8210,8210,8210,8210,0
|
|
20241204,145000,5793900,8210,8210,8210,8210,0
|
|
20241204,144900,5793900,8210,8210,8210,8210,0
|
|
20241204,144800,5793900,8210,8210,8210,8210,0
|
|
20241204,144700,5793900,8210,8210,8210,8210,0
|
|
20241204,144600,5793900,8210,8210,8210,8210,0
|
|
20241204,144500,5793900,8210,8210,8210,8210,0
|
|
20241204,144400,5793900,8210,8210,8210,8210,0
|
|
20241204,144300,5793900,8210,8210,8210,8210,0
|
|
20241204,144200,5793900,8210,8210,8210,8210,0
|
|
20241204,144100,5793900,8210,8210,8210,8210,0
|
|
20241204,144000,5793900,8210,8210,8210,8210,0
|
|
20241204,143900,5793900,8210,8210,8210,8210,0
|
|
20241204,143800,5793900,8210,8210,8210,8210,0
|
|
20241204,143700,5793900,8210,8210,8210,8210,0
|
|
20241204,143600,5793900,8210,8210,8210,8210,0
|
|
20241204,143500,5793900,8210,8210,8210,8210,0
|
|
20241204,143400,5793900,8210,8210,8210,8210,0
|
|
20241204,143300,5793900,8210,8210,8210,8210,0
|
|
20241204,143200,5793900,8210,8210,8210,8210,0
|
|
20241204,143100,5793900,8210,8210,8210,8210,0
|
|
20241204,143000,5793900,8210,8210,8210,8210,0
|
|
20241204,142900,5793900,8210,8210,8210,8210,0
|
|
20241204,142800,5793900,8210,8210,8210,8210,0
|
|
20241204,142700,5793900,8210,8210,8210,8210,0
|
|
20241204,142600,5793900,8210,8210,8210,8210,0
|
|
20241204,142500,5793900,8210,8210,8210,8210,0
|
|
20241204,142400,5793900,8210,8210,8210,8210,0
|
|
20241204,142300,5793900,8210,8210,8210,8210,0
|
|
20241204,142200,5793900,8210,8210,8210,8210,0
|
|
20241204,142100,5793900,8210,8210,8210,8210,0
|
|
20241204,142000,5793900,8210,8210,8210,8210,0
|
|
20241204,141900,5793900,8210,8210,8210,8210,0
|
|
20241204,141800,5793900,8210,8210,8210,8210,0
|
|
20241204,141700,5793900,8210,8210,8210,8210,0
|
|
20241204,141600,5793900,8210,8210,8210,8210,0
|
|
20241204,141500,5793900,8210,8210,8210,8210,0
|
|
20241204,141400,5793900,8210,8210,8210,8210,0
|
|
20241204,141300,5793900,8210,8210,8210,8210,0
|
|
20241204,141200,5793900,8210,8210,8210,8210,0
|
|
20241204,141100,5793900,8210,8210,8210,8210,0
|
|
20241204,141000,5793900,8210,8210,8210,8210,0
|
|
20241204,140900,5793900,8210,8210,8210,8210,0
|
|
20241204,140800,5793900,8210,8210,8210,8210,0
|
|
20241204,140700,5793900,8210,8210,8210,8210,0
|
|
20241204,140600,5793900,8210,8210,8210,8210,0
|
|
20241204,140500,5793900,8210,8210,8210,8210,0
|
|
20241204,140400,5793900,8210,8210,8210,8210,0
|
|
20241204,140300,5793900,8210,8210,8210,8210,0
|
|
20241204,140200,5793900,8210,8210,8210,8210,0
|
|
20241204,140100,5793900,8210,8210,8210,8210,0
|
|
20241204,140000,5793900,8210,8210,8210,8210,0
|
|
20241204,135900,5793900,8210,8210,8210,8210,0
|
|
20241204,135800,5793900,8210,8210,8210,8210,0
|
|
20241204,135700,5793900,8210,8210,8210,8210,0
|
|
20241204,135600,5793900,8210,8210,8210,8210,0
|
|
20241204,135500,5793900,8210,8210,8210,8210,0
|
|
20241204,135400,5793900,8210,8210,8210,8210,0
|
|
20241204,135300,5793900,8210,8210,8210,8210,0
|
|
20241204,135200,5793900,8210,8210,8210,8210,0
|
|
20241204,135100,5793900,8210,8210,8210,8210,0
|
|
20241204,135000,5793900,8210,8210,8210,8210,0
|
|
20241204,134900,5793900,8210,8210,8210,8210,0
|
|
20241204,134800,5793900,8210,8210,8210,8210,0
|
|
20241204,134700,5793900,8210,8210,8210,8210,0
|
|
20241204,134600,5793900,8210,8210,8210,8210,0
|
|
20241204,134500,5793900,8210,8210,8210,8210,0
|
|
20241204,134400,5793900,8210,8210,8210,8210,0
|
|
20241204,134300,5793900,8210,8210,8210,8210,0
|
|
20241204,134200,5793900,8210,8210,8210,8210,0
|
|
20241204,134100,5793900,8210,8210,8210,8210,0
|
|
20241204,134000,5793900,8210,8210,8210,8210,0
|
|
20241204,133900,5793900,8210,8210,8210,8210,0
|
|
20241204,133800,5793900,8210,8210,8210,8210,0
|
|
20241204,133700,5793900,8210,8210,8210,8210,0
|
|
20241204,133600,5793900,8210,8210,8210,8210,0
|
|
20241204,133500,5793900,8210,8210,8210,8210,0
|
|
20241204,133400,5793900,8210,8210,8210,8210,0
|
|
20241204,133300,5793900,8210,8210,8210,8210,0
|
|
20241204,133200,5793900,8210,8210,8210,8210,0
|
|
20241204,133100,5793900,8210,8210,8210,8210,0
|
|
20241204,133000,5793900,8210,8210,8210,8210,0
|
|
20241204,132900,5793900,8210,8210,8210,8210,0
|
|
20241204,132800,5793900,8210,8210,8210,8210,0
|
|
20241204,132700,5793900,8210,8210,8210,8210,0
|
|
20241204,132600,5793900,8210,8210,8210,8210,0
|
|
20241204,132500,5793900,8210,8210,8210,8210,0
|
|
20241204,132400,5793900,8210,8210,8210,8210,0
|
|
20241204,132300,5793900,8210,8210,8210,8210,0
|
|
20241204,132200,5793900,8210,8210,8210,8210,0
|
|
20241204,132100,5793900,8210,8210,8210,8210,0
|
|
20241204,132000,5793900,8210,8210,8210,8210,0
|
|
20241204,131900,5793900,8210,8210,8210,8210,0
|
|
20241204,131800,5793900,8210,8210,8210,8210,0
|
|
20241204,131700,5793900,8210,8210,8210,8210,0
|
|
20241204,131600,5793900,8210,8210,8210,8210,0
|
|
20241204,131500,5793900,8210,8210,8210,8210,0
|
|
20241204,131400,5793900,8210,8210,8210,8210,0
|
|
20241204,131300,5793900,8210,8210,8210,8210,0
|
|
20241204,131200,5793900,8210,8210,8210,8210,0
|
|
20241204,131100,5793900,8210,8210,8210,8210,0
|
|
20241204,131000,5793900,8210,8210,8210,8210,0
|
|
20241204,130900,5793900,8210,8210,8210,8210,0
|
|
20241204,130800,5793900,8210,8210,8210,8210,0
|
|
20241204,130700,5793900,8210,8210,8210,8210,0
|
|
20241204,130600,5793900,8210,8210,8210,8210,0
|
|
20241204,130500,5793900,8210,8210,8210,8210,0
|
|
20241204,130400,5793900,8210,8210,8210,8210,0
|
|
20241204,130300,5793900,8210,8210,8210,8210,0
|
|
20241204,130200,5793900,8210,8210,8210,8210,0
|
|
20241204,130100,5793900,8210,8210,8210,8210,0
|
|
20241204,130000,5793900,8210,8210,8210,8210,0
|
|
20241204,125900,5793900,8210,8210,8210,8210,0
|
|
20241204,125800,5793900,8210,8210,8210,8210,0
|
|
20241204,125700,5793900,8210,8210,8210,8210,0
|
|
20241204,125600,5793900,8210,8210,8210,8210,0
|
|
20241204,125500,5793900,8210,8210,8210,8210,0
|
|
20241204,125400,5793900,8210,8210,8210,8210,0
|
|
20241204,125300,5793900,8210,8210,8210,8210,0
|
|
20241204,125200,5793900,8210,8210,8210,8210,0
|
|
20241204,125100,5793900,8210,8210,8210,8210,0
|
|
20241204,125000,5793900,8210,8210,8210,8210,0
|
|
20241204,124900,5793900,8210,8220,8220,8210,81
|
|
20241204,124800,5128390,8440,8440,8440,8440,0
|
|
20241204,124700,5128390,8440,8440,8440,8440,1
|
|
20241204,124600,5119950,8450,8450,8450,8450,0
|
|
20241204,124500,5119950,8450,8450,8450,8450,0
|
|
20241204,124400,5119950,8450,8450,8450,8450,0
|
|
20241204,124300,5119950,8450,8450,8450,8450,0
|
|
20241204,124200,5119950,8450,8450,8450,8450,0
|
|
20241204,124100,5119950,8450,8450,8450,8450,0
|
|
20241204,124000,5119950,8450,8450,8450,8450,0
|
|
20241204,123900,5119950,8450,8450,8450,8450,0
|
|
20241204,123800,5119950,8450,8450,8450,8450,0
|
|
20241204,123700,5119950,8450,8450,8450,8450,0
|
|
20241204,123600,5119950,8450,8450,8450,8450,0
|
|
20241204,123500,5119950,8450,8450,8450,8450,0
|
|
20241204,123400,5119950,8450,8450,8450,8450,0
|
|
20241204,123300,5119950,8450,8450,8450,8450,0
|
|
20241204,123200,5119950,8450,8450,8450,8450,0
|
|
20241204,123100,5119950,8450,8450,8450,8450,0
|
|
20241204,123000,5119950,8450,8450,8450,8450,0
|
|
20241204,122900,5119950,8450,8450,8450,8450,0
|
|
20241204,122800,5119950,8450,8450,8450,8450,0
|
|
20241204,122700,5119950,8450,8450,8450,8450,0
|
|
20241204,122600,5119950,8450,8450,8450,8450,0
|
|
20241204,122500,5119950,8450,8450,8450,8450,0
|
|
20241204,122400,5119950,8450,8450,8450,8450,0
|
|
20241204,122300,5119950,8450,8450,8450,8450,0
|
|
20241204,122200,5119950,8450,8450,8450,8450,0
|
|
20241204,122100,5119950,8450,8450,8450,8450,0
|
|
20241204,122000,5119950,8450,8450,8450,8450,0
|
|
20241204,121900,5119950,8450,8450,8450,8450,0
|
|
20241204,121800,5119950,8450,8450,8450,8450,0
|
|
20241204,121700,5119950,8450,8450,8450,8450,0
|
|
20241204,121600,5119950,8450,8450,8450,8450,0
|
|
20241204,121500,5119950,8450,8450,8450,8450,0
|
|
20241204,121400,5119950,8450,8450,8450,8450,0
|
|
20241204,121300,5119950,8450,8450,8450,8450,0
|
|
20241204,121200,5119950,8450,8450,8450,8450,0
|
|
20241204,121100,5119950,8450,8450,8450,8450,0
|
|
20241204,121000,5119950,8450,8450,8450,8450,0
|
|
20241204,120900,5119950,8450,8450,8450,8450,0
|
|
20241204,120800,5119950,8450,8450,8450,8450,0
|
|
20241204,120700,5119950,8450,8450,8450,8450,0
|
|
20241204,120600,5119950,8450,8450,8450,8450,0
|
|
20241204,120500,5119950,8450,8450,8450,8450,0
|
|
20241204,120400,5119950,8450,8450,8450,8450,0
|
|
20241204,120300,5119950,8450,8450,8450,8450,0
|
|
20241204,120200,5119950,8450,8450,8450,8450,0
|
|
20241204,120100,5119950,8450,8450,8450,8450,0
|
|
20241204,120000,5119950,8450,8450,8450,8450,0
|
|
20241204,115900,5119950,8450,8450,8450,8450,0
|
|
20241204,115800,5119950,8450,8450,8450,8450,0
|
|
20241204,115700,5119950,8450,8450,8450,8450,0
|
|
20241204,115600,5119950,8450,8450,8450,8450,0
|
|
20241204,115500,5119950,8450,8450,8450,8450,0
|
|
20241204,115400,5119950,8450,8450,8450,8450,0
|
|
20241204,115300,5119950,8450,8450,8450,8450,0
|
|
20241204,115200,5119950,8450,8450,8450,8450,0
|
|
20241204,115100,5119950,8450,8450,8450,8450,0
|
|
20241204,115000,5119950,8450,8450,8450,8450,0
|
|
20241204,114900,5119950,8450,8450,8450,8450,0
|
|
20241204,114800,5119950,8450,8450,8450,8450,0
|
|
20241204,114700,5119950,8450,8450,8450,8450,0
|
|
20241204,114600,5119950,8450,8450,8450,8450,0
|
|
20241204,114500,5119950,8450,8450,8450,8450,0
|
|
20241204,114400,5119950,8450,8450,8450,8450,0
|
|
20241204,114300,5119950,8450,8450,8450,8450,0
|
|
20241204,114200,5119950,8450,8450,8450,8450,0
|
|
20241204,114100,5119950,8450,8450,8450,8450,0
|
|
20241204,114000,5119950,8450,8450,8450,8450,0
|
|
20241204,113900,5119950,8450,8450,8450,8450,0
|
|
20241204,113800,5119950,8450,8450,8450,8450,0
|
|
20241204,113700,5119950,8450,8450,8450,8450,0
|
|
20241204,113600,5119950,8450,8450,8450,8450,0
|
|
20241204,113500,5119950,8450,8450,8450,8450,0
|
|
20241204,113400,5119950,8450,8450,8450,8450,0
|
|
20241204,113300,5119950,8450,8450,8450,8450,0
|
|
20241204,113200,5119950,8450,8450,8450,8450,0
|
|
20241204,113100,5119950,8450,8450,8450,8450,0
|
|
20241204,113000,5119950,8450,8450,8450,8450,0
|
|
20241204,112900,5119950,8450,8450,8450,8450,0
|
|
20241204,112800,5119950,8450,8450,8450,8450,0
|
|
20241204,112700,5119950,8450,8450,8450,8450,0
|
|
20241204,112600,5119950,8450,8450,8450,8450,0
|
|
20241204,112500,5119950,8450,8450,8450,8450,0
|
|
20241204,112400,5119950,8450,8450,8450,8450,0
|
|
20241204,112300,5119950,8450,8450,8450,8450,0
|
|
20241204,112200,5119950,8450,8450,8450,8450,0
|
|
20241204,112100,5119950,8450,8450,8450,8450,0
|
|
20241204,112000,5119950,8450,8450,8450,8450,0
|
|
20241204,111900,5119950,8450,8450,8450,8450,0
|
|
20241204,111800,5119950,8450,8450,8450,8450,0
|
|
20241204,111700,5119950,8450,8450,8450,8450,0
|
|
20241204,111600,5119950,8450,8450,8450,8450,0
|
|
20241204,111500,5119950,8450,8450,8450,8450,0
|
|
20241204,111400,5119950,8450,8450,8450,8450,0
|
|
20241204,111300,5119950,8450,8450,8450,8450,0
|
|
20241204,111200,5119950,8450,8450,8450,8450,0
|
|
20241204,111100,5119950,8450,8450,8450,8450,0
|
|
20241204,111000,5119950,8450,8450,8450,8450,0
|
|
20241204,110900,5119950,8450,8450,8450,8450,0
|
|
20241204,110800,5119950,8450,8450,8450,8450,0
|
|
20241204,110700,5119950,8450,8450,8450,8450,0
|
|
20241204,110600,5119950,8450,8450,8450,8450,0
|
|
20241204,110500,5119950,8450,8450,8450,8450,0
|
|
20241204,110400,5119950,8450,8450,8450,8450,0
|
|
20241204,110300,5119950,8450,8450,8450,8450,0
|
|
20241204,110200,5119950,8450,8450,8450,8450,0
|
|
20241204,110100,5119950,8450,8450,8450,8450,0
|
|
20241204,110000,5119950,8450,8450,8450,8450,0
|
|
20241204,105900,5119950,8450,8450,8450,8450,0
|
|
20241204,105800,5119950,8450,8450,8450,8450,0
|
|
20241204,105700,5119950,8450,8450,8450,8450,0
|
|
20241204,105600,5119950,8450,8450,8450,8450,0
|
|
20241204,105500,5119950,8450,8450,8450,8450,0
|
|
20241204,105400,5119950,8450,8450,8450,8450,0
|
|
20241204,105300,5119950,8450,8450,8450,8450,0
|
|
20241204,105200,5119950,8450,8450,8450,8450,0
|
|
20241204,105100,5119950,8450,8450,8450,8450,0
|
|
20241204,105000,5119950,8450,8450,8450,8450,0
|
|
20241204,104900,5119950,8450,8450,8450,8450,0
|
|
20241204,104800,5119950,8450,8450,8450,8450,0
|
|
20241204,104700,5119950,8450,8450,8450,8450,0
|
|
20241204,104600,5119950,8450,8450,8450,8450,0
|
|
20241204,104500,5119950,8450,8450,8450,8450,0
|
|
20241204,104400,5119950,8450,8450,8450,8450,0
|
|
20241204,104300,5119950,8450,8450,8450,8450,0
|
|
20241204,104200,5119950,8450,8450,8450,8450,0
|
|
20241204,104100,5119950,8450,8450,8450,8450,0
|
|
20241204,104000,5119950,8450,8450,8450,8450,0
|
|
20241204,103900,5119950,8450,8450,8450,8450,0
|
|
20241204,103800,5119950,8450,8450,8450,8450,0
|
|
20241204,103700,5119950,8450,8450,8450,8450,0
|
|
20241204,103600,5119950,8450,8450,8450,8450,0
|
|
20241204,103500,5119950,8450,8450,8450,8450,0
|
|
20241204,103400,5119950,8450,8450,8450,8450,0
|
|
20241204,103300,5119950,8450,8450,8450,8450,0
|
|
20241204,103200,5119950,8450,8450,8450,8450,0
|
|
20241204,103100,5119950,8450,8450,8450,8450,0
|
|
20241204,103000,5119950,8450,8450,8450,8450,267
|
|
20241204,102900,2863800,8450,8450,8450,8450,0
|
|
20241204,102800,2863800,8450,8450,8450,8450,0
|
|
20241204,102700,2863800,8450,8450,8450,8450,0
|
|
20241204,102600,2863800,8450,8450,8450,8450,0
|
|
20241204,102500,2863800,8450,8450,8450,8450,0
|
|
20241204,102400,2863800,8450,8450,8450,8450,0
|
|
20241204,102300,2863800,8450,8450,8450,8450,0
|
|
20241204,102200,2863800,8450,8450,8450,8450,97
|
|
20241204,102100,2044150,8450,8450,8450,8450,0
|
|
20241204,102000,2044150,8450,8450,8450,8450,0
|
|
20241204,101900,2044150,8450,8450,8450,8450,0
|
|
20241204,101800,2044150,8450,8440,8450,8440,134
|
|
20241204,101700,912250,8450,8450,8450,8450,0
|
|
20241204,101600,912250,8450,8450,8450,8450,0
|
|
20241204,101500,912250,8450,8450,8450,8450,0
|
|
20241204,101400,912250,8450,8450,8450,8450,0
|
|
20241204,101300,912250,8450,8450,8450,8450,0
|
|
20241204,101200,912250,8450,8450,8450,8450,0
|
|
20241204,101100,912250,8450,8450,8450,8450,0
|
|
20241204,101000,912250,8450,8450,8450,8450,0
|
|
20241204,100900,912250,8450,8450,8450,8450,0
|
|
20241204,100800,912250,8450,8450,8450,8450,0
|
|
20241204,100700,912250,8450,8450,8450,8450,0
|
|
20241204,100600,912250,8450,8450,8450,8450,0
|
|
20241204,100500,912250,8450,8450,8450,8450,0
|
|
20241204,100400,912250,8450,8450,8450,8450,0
|
|
20241204,100300,912250,8450,8450,8450,8450,0
|
|
20241204,100200,912250,8450,8450,8450,8450,0
|
|
20241204,100100,912250,8450,8450,8450,8450,0
|
|
20241204,100000,912250,8450,8450,8450,8450,0
|
|
20241204,095900,912250,8450,8450,8450,8450,0
|
|
20241204,095800,912250,8450,8450,8450,8450,0
|
|
20241204,095700,912250,8450,8450,8450,8450,0
|
|
20241204,095600,912250,8450,8450,8450,8450,0
|
|
20241204,095500,912250,8450,8450,8450,8450,0
|
|
20241204,095400,912250,8450,8450,8450,8450,0
|
|
20241204,095300,912250,8450,8450,8450,8450,0
|
|
20241204,095200,912250,8450,8450,8450,8450,0
|
|
20241204,095100,912250,8450,8450,8450,8450,0
|
|
20241204,095000,912250,8450,8450,8450,8450,0
|
|
20241204,094900,912250,8450,8450,8450,8450,0
|
|
20241204,094800,912250,8450,8450,8450,8450,0
|
|
20241204,094700,912250,8450,8450,8450,8450,0
|
|
20241204,094600,912250,8450,8450,8450,8450,0
|
|
20241204,094500,912250,8450,8450,8450,8450,0
|
|
20241204,094400,912250,8450,8450,8450,8450,0
|
|
20241204,094300,912250,8450,8450,8450,8450,0
|
|
20241204,094200,912250,8450,8450,8450,8450,0
|
|
20241204,094100,912250,8450,8450,8450,8450,0
|
|
20241204,094000,912250,8450,8450,8450,8450,0
|
|
20241204,093900,912250,8450,8450,8450,8450,0
|
|
20241204,093800,912250,8450,8450,8450,8450,98
|
|
20241204,093700,84150,8590,8590,8590,8590,0
|
|
20241204,093600,84150,8590,8590,8590,8590,0
|
|
20241204,093500,84150,8590,8590,8590,8590,0
|
|
20241204,093400,84150,8590,8590,8590,8590,0
|
|
20241204,093300,84150,8590,8590,8590,8590,0
|
|
20241204,093200,84150,8590,8590,8590,8590,0
|
|
20241204,093100,84150,8590,8590,8590,8590,0
|
|
20241204,093000,84150,8590,8590,8590,8590,0
|
|
20241204,092900,84150,8590,8590,8590,8590,0
|
|
20241204,092800,84150,8590,8590,8590,8590,0
|
|
20241204,092700,84150,8590,8590,8590,8590,0
|
|
20241204,092600,84150,8590,8590,8590,8590,1
|
|
20241204,092500,75560,8400,8390,8400,8390,9
|
|
20241204,092400,0,8390,8390,8390,8390,0
|
|
20241204,092300,0,8390,8390,8390,8390,0
|
|
20241204,092200,0,8390,8390,8390,8390,0
|
|
20241204,092100,0,8390,8390,8390,8390,0
|
|
20241204,092000,0,8390,8390,8390,8390,0
|
|
20241204,091900,0,8390,8390,8390,8390,0
|
|
20241204,091800,0,8390,8390,8390,8390,0
|
|
20241204,091700,0,8390,8390,8390,8390,0
|
|
20241204,091600,0,8390,8390,8390,8390,0
|
|
20241204,091500,0,8390,8390,8390,8390,0
|
|
20241204,091400,0,8390,8390,8390,8390,0
|
|
20241204,091300,0,8390,8390,8390,8390,0
|
|
20241204,091200,0,8390,8390,8390,8390,0
|
|
20241204,091100,0,8390,8390,8390,8390,0
|
|
20241204,091000,0,8390,8390,8390,8390,0
|
|
20241204,090900,0,8390,8390,8390,8390,0
|
|
20241204,090800,0,8390,8390,8390,8390,0
|
|
20241204,090700,0,8390,8390,8390,8390,0
|
|
20241204,090600,0,8390,8390,8390,8390,0
|
|
20241204,090500,0,8390,8390,8390,8390,0
|
|
20241204,090400,0,8390,8390,8390,8390,0
|
|
20241204,090300,0,8390,8390,8390,8390,0
|
|
20241204,090200,0,8390,8390,8390,8390,0
|
|
20241204,090100,0,8390,8390,8390,8390,0
|
|
20241204,090000,0,8390,8390,8390,8390,0
|