759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,213600,3881480,8550,8550,8550,8550,9
|
|
20241205,213500,3881480,8550,8550,8550,8550,0
|
|
20241205,213400,3881480,8550,8550,8550,8550,0
|
|
20241205,213300,3881480,8550,8550,8550,8550,0
|
|
20241205,213200,3881480,8550,8550,8550,8550,0
|
|
20241205,213100,3881480,8550,8550,8550,8550,0
|
|
20241205,213000,3881480,8550,8550,8550,8550,0
|
|
20241205,212900,3881480,8550,8550,8550,8550,0
|
|
20241205,212800,3881480,8550,8550,8550,8550,0
|
|
20241205,212700,3881480,8550,8550,8550,8550,0
|
|
20241205,212600,3881480,8550,8550,8550,8550,0
|
|
20241205,212500,3881480,8550,8550,8550,8550,0
|
|
20241205,212400,3881480,8550,8550,8550,8550,0
|
|
20241205,212300,3881480,8550,8550,8550,8550,0
|
|
20241205,212200,3881480,8550,8550,8550,8550,0
|
|
20241205,212100,3881480,8550,8550,8550,8550,0
|
|
20241205,212000,3881480,8550,8550,8550,8550,0
|
|
20241205,211900,3881480,8550,8550,8550,8550,0
|
|
20241205,211800,3881480,8550,8550,8550,8550,0
|
|
20241205,211700,3881480,8550,8550,8550,8550,0
|
|
20241205,211600,3881480,8550,8550,8550,8550,0
|
|
20241205,211500,3881480,8550,8550,8550,8550,0
|
|
20241205,211400,3881480,8550,8550,8550,8550,0
|
|
20241205,211300,3881480,8550,8550,8550,8550,0
|
|
20241205,211200,3881480,8550,8550,8550,8550,0
|
|
20241205,211100,3881480,8550,8550,8550,8550,0
|
|
20241205,211000,3881480,8550,8550,8550,8550,0
|
|
20241205,210900,3881480,8550,8550,8550,8550,0
|
|
20241205,210800,3881480,8550,8550,8550,8550,0
|
|
20241205,210700,3881480,8550,8550,8550,8550,0
|
|
20241205,210600,3881480,8550,8550,8550,8550,9
|
|
20241205,210500,3881480,8550,8550,8550,8550,0
|
|
20241205,210400,3881480,8550,8550,8550,8550,0
|
|
20241205,210300,3881480,8550,8550,8550,8550,0
|
|
20241205,210200,3881480,8550,8550,8550,8550,0
|
|
20241205,210100,3881480,8550,8550,8550,8550,0
|
|
20241205,210000,3881480,8550,8550,8550,8550,0
|
|
20241205,205900,3881480,8550,8550,8550,8550,0
|
|
20241205,205800,3881480,8550,8550,8550,8550,0
|
|
20241205,205700,3881480,8550,8550,8550,8550,0
|
|
20241205,205600,3881480,8550,8550,8550,8550,0
|
|
20241205,205500,3881480,8550,8550,8550,8550,0
|
|
20241205,205400,3881480,8550,8550,8550,8550,0
|
|
20241205,205300,3881480,8550,8550,8550,8550,0
|
|
20241205,205200,3881480,8550,8550,8550,8550,0
|
|
20241205,205100,3881480,8550,8550,8550,8550,0
|
|
20241205,205000,3881480,8550,8550,8550,8550,0
|
|
20241205,204900,3881480,8550,8550,8550,8550,0
|
|
20241205,204800,3881480,8550,8550,8550,8550,0
|
|
20241205,204700,3881480,8550,8550,8550,8550,0
|
|
20241205,204600,3881480,8550,8550,8550,8550,0
|
|
20241205,204500,3881480,8550,8550,8550,8550,0
|
|
20241205,204400,3881480,8550,8550,8550,8550,0
|
|
20241205,204300,3881480,8550,8550,8550,8550,0
|
|
20241205,204200,3881480,8550,8550,8550,8550,0
|
|
20241205,204100,3881480,8550,8550,8550,8550,0
|
|
20241205,204000,3881480,8550,8550,8550,8550,0
|
|
20241205,203900,3881480,8550,8550,8550,8550,0
|
|
20241205,203800,3881480,8550,8550,8550,8550,0
|
|
20241205,203700,3881480,8550,8550,8550,8550,0
|
|
20241205,203600,3881480,8550,8550,8550,8550,9
|
|
20241205,203500,3881480,8550,8550,8550,8550,0
|
|
20241205,203400,3881480,8550,8550,8550,8550,0
|
|
20241205,203300,3881480,8550,8550,8550,8550,0
|
|
20241205,203200,3881480,8550,8550,8550,8550,0
|
|
20241205,203100,3881480,8550,8550,8550,8550,0
|
|
20241205,203000,3881480,8550,8550,8550,8550,0
|
|
20241205,202900,3881480,8550,8550,8550,8550,0
|
|
20241205,202800,3881480,8550,8550,8550,8550,0
|
|
20241205,202700,3881480,8550,8550,8550,8550,0
|
|
20241205,202600,3881480,8550,8550,8550,8550,0
|
|
20241205,202500,3881480,8550,8550,8550,8550,0
|
|
20241205,202400,3881480,8550,8550,8550,8550,0
|
|
20241205,202300,3881480,8550,8550,8550,8550,0
|
|
20241205,202200,3881480,8550,8550,8550,8550,0
|
|
20241205,202100,3881480,8550,8550,8550,8550,0
|
|
20241205,202000,3881480,8550,8550,8550,8550,0
|
|
20241205,201900,3881480,8550,8550,8550,8550,0
|
|
20241205,201800,3881480,8550,8550,8550,8550,0
|
|
20241205,201700,3881480,8550,8550,8550,8550,0
|
|
20241205,201600,3881480,8550,8550,8550,8550,0
|
|
20241205,201500,3881480,8550,8550,8550,8550,0
|
|
20241205,201400,3881480,8550,8550,8550,8550,0
|
|
20241205,201300,3881480,8550,8550,8550,8550,0
|
|
20241205,201200,3881480,8550,8550,8550,8550,0
|
|
20241205,201100,3881480,8550,8550,8550,8550,0
|
|
20241205,201000,3881480,8550,8550,8550,8550,0
|
|
20241205,200900,3881480,8550,8550,8550,8550,0
|
|
20241205,200800,3881480,8550,8550,8550,8550,0
|
|
20241205,200700,3881480,8550,8550,8550,8550,0
|
|
20241205,200600,3881480,8550,8550,8550,8550,9
|
|
20241205,200500,3881480,8550,8550,8550,8550,0
|
|
20241205,200400,3881480,8550,8550,8550,8550,0
|
|
20241205,200300,3881480,8550,8550,8550,8550,0
|
|
20241205,200200,3881480,8550,8550,8550,8550,0
|
|
20241205,200100,3881480,8550,8550,8550,8550,0
|
|
20241205,200000,3881480,8550,8550,8550,8550,0
|
|
20241205,195900,3881480,8550,8550,8550,8550,0
|
|
20241205,195800,3881480,8550,8550,8550,8550,0
|
|
20241205,195700,3881480,8550,8550,8550,8550,0
|
|
20241205,195600,3881480,8550,8550,8550,8550,0
|
|
20241205,195500,3881480,8550,8550,8550,8550,0
|
|
20241205,195400,3881480,8550,8550,8550,8550,0
|
|
20241205,195300,3881480,8550,8550,8550,8550,0
|
|
20241205,195200,3881480,8550,8550,8550,8550,0
|
|
20241205,195100,3881480,8550,8550,8550,8550,0
|
|
20241205,195000,3881480,8550,8550,8550,8550,0
|
|
20241205,194900,3881480,8550,8550,8550,8550,0
|
|
20241205,194800,3881480,8550,8550,8550,8550,0
|
|
20241205,194700,3881480,8550,8550,8550,8550,0
|
|
20241205,194600,3881480,8550,8550,8550,8550,0
|
|
20241205,194500,3881480,8550,8550,8550,8550,0
|
|
20241205,194400,3881480,8550,8550,8550,8550,0
|
|
20241205,194300,3881480,8550,8550,8550,8550,0
|
|
20241205,194200,3881480,8550,8550,8550,8550,0
|
|
20241205,194100,3881480,8550,8550,8550,8550,0
|
|
20241205,194000,3881480,8550,8550,8550,8550,0
|
|
20241205,193900,3881480,8550,8550,8550,8550,0
|
|
20241205,193800,3881480,8550,8550,8550,8550,0
|
|
20241205,193700,3881480,8550,8550,8550,8550,0
|
|
20241205,193600,3881480,8550,8550,8550,8550,9
|
|
20241205,193500,3881480,8550,8550,8550,8550,0
|
|
20241205,193400,3881480,8550,8550,8550,8550,0
|
|
20241205,193300,3881480,8550,8550,8550,8550,0
|
|
20241205,193200,3881480,8550,8550,8550,8550,0
|
|
20241205,193100,3881480,8550,8550,8550,8550,0
|
|
20241205,193000,3881480,8550,8550,8550,8550,0
|
|
20241205,192900,3881480,8550,8550,8550,8550,0
|
|
20241205,192800,3881480,8550,8550,8550,8550,0
|
|
20241205,192700,3881480,8550,8550,8550,8550,0
|
|
20241205,192600,3881480,8550,8550,8550,8550,0
|
|
20241205,192500,3881480,8550,8550,8550,8550,0
|
|
20241205,192400,3881480,8550,8550,8550,8550,0
|
|
20241205,192300,3881480,8550,8550,8550,8550,0
|
|
20241205,192200,3881480,8550,8550,8550,8550,0
|
|
20241205,192100,3881480,8550,8550,8550,8550,0
|
|
20241205,192000,3881480,8550,8550,8550,8550,0
|
|
20241205,191900,3881480,8550,8550,8550,8550,0
|
|
20241205,191800,3881480,8550,8550,8550,8550,0
|
|
20241205,191700,3881480,8550,8550,8550,8550,0
|
|
20241205,191600,3881480,8550,8550,8550,8550,0
|
|
20241205,191500,3881480,8550,8550,8550,8550,0
|
|
20241205,191400,3881480,8550,8550,8550,8550,0
|
|
20241205,191300,3881480,8550,8550,8550,8550,0
|
|
20241205,191200,3881480,8550,8550,8550,8550,0
|
|
20241205,191100,3881480,8550,8550,8550,8550,0
|
|
20241205,191000,3881480,8550,8550,8550,8550,0
|
|
20241205,190900,3881480,8550,8550,8550,8550,0
|
|
20241205,190800,3881480,8550,8550,8550,8550,0
|
|
20241205,190700,3881480,8550,8550,8550,8550,0
|
|
20241205,190600,3881480,8550,8550,8550,8550,9
|
|
20241205,190500,3881480,8550,8550,8550,8550,0
|
|
20241205,190400,3881480,8550,8550,8550,8550,0
|
|
20241205,190300,3881480,8550,8550,8550,8550,0
|
|
20241205,190200,3881480,8550,8550,8550,8550,0
|
|
20241205,190100,3881480,8550,8550,8550,8550,0
|
|
20241205,190000,3881480,8550,8550,8550,8550,0
|
|
20241205,185900,3881480,8550,8550,8550,8550,0
|
|
20241205,185800,3881480,8550,8550,8550,8550,0
|
|
20241205,185700,3881480,8550,8550,8550,8550,0
|
|
20241205,185600,3881480,8550,8550,8550,8550,0
|
|
20241205,185500,3881480,8550,8550,8550,8550,0
|
|
20241205,185400,3881480,8550,8550,8550,8550,0
|
|
20241205,185300,3881480,8550,8550,8550,8550,0
|
|
20241205,185200,3881480,8550,8550,8550,8550,0
|
|
20241205,185100,3881480,8550,8550,8550,8550,0
|
|
20241205,185000,3881480,8550,8550,8550,8550,0
|
|
20241205,184900,3881480,8550,8550,8550,8550,0
|
|
20241205,184800,3881480,8550,8550,8550,8550,0
|
|
20241205,184700,3881480,8550,8550,8550,8550,0
|
|
20241205,184600,3881480,8550,8550,8550,8550,0
|
|
20241205,184500,3881480,8550,8550,8550,8550,0
|
|
20241205,184400,3881480,8550,8550,8550,8550,0
|
|
20241205,184300,3881480,8550,8550,8550,8550,0
|
|
20241205,184200,3881480,8550,8550,8550,8550,0
|
|
20241205,184100,3881480,8550,8550,8550,8550,0
|
|
20241205,184000,3881480,8550,8550,8550,8550,0
|
|
20241205,183900,3881480,8550,8550,8550,8550,0
|
|
20241205,183800,3881480,8550,8550,8550,8550,0
|
|
20241205,183700,3881480,8550,8550,8550,8550,0
|
|
20241205,183600,3881480,8550,8550,8550,8550,9
|
|
20241205,183500,3881480,8550,8550,8550,8550,0
|
|
20241205,183400,3881480,8550,8550,8550,8550,0
|
|
20241205,183300,3881480,8550,8550,8550,8550,0
|
|
20241205,183200,3881480,8550,8550,8550,8550,0
|
|
20241205,183100,3881480,8550,8550,8550,8550,0
|
|
20241205,183000,3881480,8550,8550,8550,8550,0
|
|
20241205,182900,3881480,8550,8550,8550,8550,0
|
|
20241205,182800,3881480,8550,8550,8550,8550,0
|
|
20241205,182700,3881480,8550,8550,8550,8550,0
|
|
20241205,182600,3881480,8550,8550,8550,8550,0
|
|
20241205,182500,3881480,8550,8550,8550,8550,0
|
|
20241205,182400,3881480,8550,8550,8550,8550,0
|
|
20241205,182300,3881480,8550,8550,8550,8550,0
|
|
20241205,182200,3881480,8550,8550,8550,8550,0
|
|
20241205,182100,3881480,8550,8550,8550,8550,0
|
|
20241205,182000,3881480,8550,8550,8550,8550,0
|
|
20241205,181900,3881480,8550,8550,8550,8550,0
|
|
20241205,181800,3881480,8550,8550,8550,8550,0
|
|
20241205,181700,3881480,8550,8550,8550,8550,0
|
|
20241205,181600,3881480,8550,8550,8550,8550,0
|
|
20241205,181500,3881480,8550,8550,8550,8550,0
|
|
20241205,181400,3881480,8550,8550,8550,8550,0
|
|
20241205,181300,3881480,8550,8550,8550,8550,0
|
|
20241205,181200,3881480,8550,8550,8550,8550,0
|
|
20241205,181100,3881480,8550,8550,8550,8550,0
|
|
20241205,181000,3881480,8550,8550,8550,8550,0
|
|
20241205,180900,3881480,8550,8550,8550,8550,0
|
|
20241205,180800,3881480,8550,8550,8550,8550,0
|
|
20241205,180700,3881480,8550,8550,8550,8550,0
|
|
20241205,180600,3881480,8550,8550,8550,8550,9
|
|
20241205,180500,3881480,8550,8550,8550,8550,0
|
|
20241205,180400,3881480,8550,8550,8550,8550,0
|
|
20241205,180300,3881480,8550,8550,8550,8550,0
|
|
20241205,180200,3881480,8550,8550,8550,8550,0
|
|
20241205,180100,3881480,8550,8550,8550,8550,0
|
|
20241205,180000,3881480,8550,8550,8550,8550,0
|
|
20241205,175900,3881480,8550,8550,8550,8550,0
|
|
20241205,175800,3881480,8550,8550,8550,8550,0
|
|
20241205,175700,3881480,8550,8550,8550,8550,0
|
|
20241205,175600,3881480,8550,8550,8550,8550,0
|
|
20241205,175500,3881480,8550,8550,8550,8550,0
|
|
20241205,175400,3881480,8550,8550,8550,8550,0
|
|
20241205,175300,3881480,8550,8550,8550,8550,0
|
|
20241205,175200,3881480,8550,8550,8550,8550,0
|
|
20241205,175100,3881480,8550,8550,8550,8550,0
|
|
20241205,175000,3881480,8550,8550,8550,8550,0
|
|
20241205,174900,3881480,8550,8550,8550,8550,0
|
|
20241205,174800,3881480,8550,8550,8550,8550,0
|
|
20241205,174700,3881480,8550,8550,8550,8550,0
|
|
20241205,174600,3881480,8550,8550,8550,8550,0
|
|
20241205,174500,3881480,8550,8550,8550,8550,0
|
|
20241205,174400,3881480,8550,8550,8550,8550,0
|
|
20241205,174300,3881480,8550,8550,8550,8550,0
|
|
20241205,174200,3881480,8550,8550,8550,8550,0
|
|
20241205,174100,3881480,8550,8550,8550,8550,0
|
|
20241205,174000,3881480,8550,8550,8550,8550,0
|
|
20241205,173900,3881480,8550,8550,8550,8550,0
|
|
20241205,173800,3881480,8550,8550,8550,8550,0
|
|
20241205,173700,3881480,8550,8550,8550,8550,0
|
|
20241205,173600,3881480,8550,8550,8550,8550,9
|
|
20241205,173500,3881480,8550,8550,8550,8550,0
|
|
20241205,173400,3881480,8550,8550,8550,8550,0
|
|
20241205,173300,3881480,8550,8550,8550,8550,0
|
|
20241205,173200,3881480,8550,8550,8550,8550,0
|
|
20241205,173100,3881480,8550,8550,8550,8550,0
|
|
20241205,173000,3881480,8550,8550,8550,8550,0
|
|
20241205,172900,3881480,8550,8550,8550,8550,0
|
|
20241205,172800,3881480,8550,8550,8550,8550,0
|
|
20241205,172700,3881480,8550,8550,8550,8550,0
|
|
20241205,172600,3881480,8550,8550,8550,8550,0
|
|
20241205,172500,3881480,8550,8550,8550,8550,0
|
|
20241205,172400,3881480,8550,8550,8550,8550,0
|
|
20241205,172300,3881480,8550,8550,8550,8550,0
|
|
20241205,172200,3881480,8550,8550,8550,8550,0
|
|
20241205,172100,3881480,8550,8550,8550,8550,0
|
|
20241205,172000,3881480,8550,8550,8550,8550,0
|
|
20241205,171900,3881480,8550,8550,8550,8550,0
|
|
20241205,171800,3881480,8550,8550,8550,8550,0
|
|
20241205,171700,3881480,8550,8550,8550,8550,0
|
|
20241205,171600,3881480,8550,8550,8550,8550,0
|
|
20241205,171500,3881480,8550,8550,8550,8550,0
|
|
20241205,171400,3881480,8550,8550,8550,8550,0
|
|
20241205,171300,3881480,8550,8550,8550,8550,0
|
|
20241205,171200,3881480,8550,8550,8550,8550,0
|
|
20241205,171100,3881480,8550,8550,8550,8550,0
|
|
20241205,171000,3881480,8550,8550,8550,8550,0
|
|
20241205,170900,3881480,8550,8550,8550,8550,0
|
|
20241205,170800,3881480,8550,8550,8550,8550,0
|
|
20241205,170700,3881480,8550,8550,8550,8550,0
|
|
20241205,170600,3881480,8550,8550,8550,8550,9
|
|
20241205,170500,3881480,8550,8550,8550,8550,0
|
|
20241205,170400,3881480,8550,8550,8550,8550,0
|
|
20241205,170300,3881480,8550,8550,8550,8550,0
|
|
20241205,170200,3881480,8550,8550,8550,8550,0
|
|
20241205,170100,3881480,8550,8550,8550,8550,0
|
|
20241205,170000,3881480,8550,8550,8550,8550,0
|
|
20241205,165900,3881480,8550,8550,8550,8550,0
|
|
20241205,165800,3881480,8550,8550,8550,8550,0
|
|
20241205,165700,3881480,8550,8550,8550,8550,0
|
|
20241205,165600,3881480,8550,8550,8550,8550,0
|
|
20241205,165500,3881480,8550,8550,8550,8550,0
|
|
20241205,165400,3881480,8550,8550,8550,8550,0
|
|
20241205,165300,3881480,8550,8550,8550,8550,0
|
|
20241205,165200,3881480,8550,8550,8550,8550,0
|
|
20241205,165100,3881480,8550,8550,8550,8550,0
|
|
20241205,165000,3881480,8550,8550,8550,8550,0
|
|
20241205,164900,3881480,8550,8550,8550,8550,0
|
|
20241205,164800,3881480,8550,8550,8550,8550,0
|
|
20241205,164700,3881480,8550,8550,8550,8550,0
|
|
20241205,164600,3881480,8550,8550,8550,8550,0
|
|
20241205,164500,3881480,8550,8550,8550,8550,0
|
|
20241205,164400,3881480,8550,8550,8550,8550,0
|
|
20241205,164300,3881480,8550,8550,8550,8550,0
|
|
20241205,164200,3881480,8550,8550,8550,8550,0
|
|
20241205,164100,3881480,8550,8550,8550,8550,0
|
|
20241205,164000,3881480,8550,8550,8550,8550,0
|
|
20241205,163900,3881480,8550,8550,8550,8550,0
|
|
20241205,163800,3881480,8550,8550,8550,8550,0
|
|
20241205,163700,3881480,8550,8550,8550,8550,0
|
|
20241205,163600,3881480,8550,8550,8550,8550,9
|
|
20241205,163500,3881480,8550,8550,8550,8550,0
|
|
20241205,163400,3881480,8550,8550,8550,8550,0
|
|
20241205,163300,3881480,8550,8550,8550,8550,0
|
|
20241205,163200,3881480,8550,8550,8550,8550,0
|
|
20241205,163100,3881480,8550,8550,8550,8550,0
|
|
20241205,163000,3881480,8550,8550,8550,8550,0
|
|
20241205,162900,3881480,8550,8550,8550,8550,0
|
|
20241205,162800,3881480,8550,8550,8550,8550,0
|
|
20241205,162700,3881480,8550,8550,8550,8550,0
|
|
20241205,162600,3881480,8550,8550,8550,8550,0
|
|
20241205,162500,3881480,8550,8550,8550,8550,0
|
|
20241205,162400,3881480,8550,8550,8550,8550,0
|
|
20241205,162300,3881480,8550,8550,8550,8550,0
|
|
20241205,162200,3881480,8550,8550,8550,8550,0
|
|
20241205,162100,3881480,8550,8550,8550,8550,0
|
|
20241205,162000,3881480,8550,8550,8550,8550,0
|
|
20241205,161900,3881480,8550,8550,8550,8550,0
|
|
20241205,161800,3881480,8550,8550,8550,8550,0
|
|
20241205,161700,3881480,8550,8550,8550,8550,0
|
|
20241205,161600,3881480,8550,8550,8550,8550,0
|
|
20241205,161500,3881480,8550,8550,8550,8550,0
|
|
20241205,161400,3881480,8550,8550,8550,8550,0
|
|
20241205,161300,3881480,8550,8550,8550,8550,0
|
|
20241205,161200,3881480,8550,8550,8550,8550,0
|
|
20241205,161100,3881480,8550,8550,8550,8550,0
|
|
20241205,161000,3881480,8550,8550,8550,8550,0
|
|
20241205,160900,3881480,8550,8550,8550,8550,0
|
|
20241205,160800,3881480,8550,8550,8550,8550,0
|
|
20241205,160700,3881480,8550,8550,8550,8550,0
|
|
20241205,160600,3881480,8550,8550,8550,8550,9
|
|
20241205,160500,3881480,8550,8550,8550,8550,0
|
|
20241205,160400,3881480,8550,8550,8550,8550,0
|
|
20241205,160300,3881480,8550,8550,8550,8550,0
|
|
20241205,160200,3881480,8550,8550,8550,8550,0
|
|
20241205,160100,3881480,8550,8550,8550,8550,0
|
|
20241205,160000,3881480,8550,8550,8550,8550,0
|
|
20241205,155900,3881480,8550,8550,8550,8550,0
|
|
20241205,155800,3881480,8550,8550,8550,8550,0
|
|
20241205,155700,3881480,8550,8550,8550,8550,0
|
|
20241205,155600,3881480,8550,8550,8550,8550,0
|
|
20241205,155500,3881480,8550,8550,8550,8550,0
|
|
20241205,155400,3881480,8550,8550,8550,8550,0
|
|
20241205,155300,3881480,8550,8550,8550,8550,0
|
|
20241205,155200,3881480,8550,8550,8550,8550,0
|
|
20241205,155100,3881480,8550,8550,8550,8550,0
|
|
20241205,155000,3881480,8550,8550,8550,8550,0
|
|
20241205,154900,3881480,8550,8550,8550,8550,0
|
|
20241205,154800,3881480,8550,8550,8550,8550,0
|
|
20241205,154700,3881480,8550,8550,8550,8550,0
|
|
20241205,154600,3881480,8550,8550,8550,8550,0
|
|
20241205,154500,3881480,8550,8550,8550,8550,0
|
|
20241205,154400,3881480,8550,8550,8550,8550,0
|
|
20241205,154300,3881480,8550,8550,8550,8550,0
|
|
20241205,154200,3881480,8550,8550,8550,8550,0
|
|
20241205,154100,3881480,8550,8550,8550,8550,0
|
|
20241205,154000,3881480,8550,8550,8550,8550,0
|
|
20241205,153900,3881480,8550,8550,8550,8550,0
|
|
20241205,153800,3881480,8550,8550,8550,8550,0
|
|
20241205,153700,3881480,8550,8550,8550,8550,0
|
|
20241205,153600,3881480,8550,8550,8550,8550,9
|
|
20241205,153500,3881480,8550,8550,8550,8550,0
|
|
20241205,153400,3881480,8550,8550,8550,8550,0
|
|
20241205,153300,3881480,8550,8550,8550,8550,0
|
|
20241205,153200,3881480,8550,8550,8550,8550,0
|
|
20241205,153100,3881480,8550,8550,8550,8550,0
|
|
20241205,153000,3881480,8550,8550,8550,8550,9
|
|
20241205,152900,3804530,8560,8560,8560,8560,0
|
|
20241205,152800,3804530,8560,8560,8560,8560,0
|
|
20241205,152700,3804530,8560,8560,8560,8560,0
|
|
20241205,152600,3804530,8560,8560,8560,8560,0
|
|
20241205,152500,3804530,8560,8560,8560,8560,0
|
|
20241205,152400,3804530,8560,8560,8560,8560,0
|
|
20241205,152300,3804530,8560,8560,8560,8560,0
|
|
20241205,152200,3804530,8560,8560,8560,8560,0
|
|
20241205,152100,3804530,8560,8560,8560,8560,0
|
|
20241205,152000,3804530,8560,8560,8560,8560,0
|
|
20241205,151900,3804530,8560,8560,8560,8560,0
|
|
20241205,151800,3804530,8560,8560,8560,8560,0
|
|
20241205,151700,3804530,8560,8560,8560,8560,0
|
|
20241205,151600,3804530,8560,8560,8560,8560,0
|
|
20241205,151500,3804530,8560,8560,8560,8560,0
|
|
20241205,151400,3804530,8560,8560,8560,8560,0
|
|
20241205,151300,3804530,8560,8560,8560,8560,0
|
|
20241205,151200,3804530,8560,8560,8560,8560,0
|
|
20241205,151100,3804530,8560,8560,8560,8560,0
|
|
20241205,151000,3804530,8560,8560,8560,8560,0
|
|
20241205,150900,3804530,8560,8560,8560,8560,0
|
|
20241205,150800,3804530,8560,8560,8560,8560,0
|
|
20241205,150700,3804530,8560,8560,8560,8560,0
|
|
20241205,150600,3804530,8560,8560,8560,8560,0
|
|
20241205,150500,3804530,8560,8560,8560,8560,0
|
|
20241205,150400,3804530,8560,8560,8560,8560,0
|
|
20241205,150300,3804530,8560,8560,8560,8560,0
|
|
20241205,150200,3804530,8560,8560,8560,8560,0
|
|
20241205,150100,3804530,8560,8560,8560,8560,0
|
|
20241205,150000,3804530,8560,8560,8560,8560,0
|
|
20241205,145900,3804530,8560,8560,8560,8560,0
|
|
20241205,145800,3804530,8560,8560,8560,8560,0
|
|
20241205,145700,3804530,8560,8560,8560,8560,0
|
|
20241205,145600,3804530,8560,8560,8560,8560,0
|
|
20241205,145500,3804530,8560,8560,8560,8560,0
|
|
20241205,145400,3804530,8560,8560,8560,8560,0
|
|
20241205,145300,3804530,8560,8560,8560,8560,0
|
|
20241205,145200,3804530,8560,8560,8560,8560,0
|
|
20241205,145100,3804530,8560,8560,8560,8560,0
|
|
20241205,145000,3804530,8560,8560,8560,8560,0
|
|
20241205,144900,3804530,8560,8560,8560,8560,0
|
|
20241205,144800,3804530,8560,8560,8560,8560,0
|
|
20241205,144700,3804530,8560,8560,8560,8560,0
|
|
20241205,144600,3804530,8560,8560,8560,8560,0
|
|
20241205,144500,3804530,8560,8560,8560,8560,0
|
|
20241205,144400,3804530,8560,8560,8560,8560,0
|
|
20241205,144300,3804530,8560,8560,8560,8560,0
|
|
20241205,144200,3804530,8560,8560,8560,8560,0
|
|
20241205,144100,3804530,8560,8560,8560,8560,0
|
|
20241205,144000,3804530,8560,8560,8560,8560,0
|
|
20241205,143900,3804530,8560,8560,8560,8560,0
|
|
20241205,143800,3804530,8560,8560,8560,8560,0
|
|
20241205,143700,3804530,8560,8560,8560,8560,0
|
|
20241205,143600,3804530,8560,8560,8560,8560,0
|
|
20241205,143500,3804530,8560,8560,8560,8560,0
|
|
20241205,143400,3804530,8560,8560,8560,8560,0
|
|
20241205,143300,3804530,8560,8560,8560,8560,0
|
|
20241205,143200,3804530,8560,8560,8560,8560,0
|
|
20241205,143100,3804530,8560,8560,8560,8560,0
|
|
20241205,143000,3804530,8560,8560,8560,8560,0
|
|
20241205,142900,3804530,8560,8560,8560,8560,0
|
|
20241205,142800,3804530,8560,8560,8560,8560,0
|
|
20241205,142700,3804530,8560,8560,8560,8560,0
|
|
20241205,142600,3804530,8560,8560,8560,8560,0
|
|
20241205,142500,3804530,8560,8560,8560,8560,0
|
|
20241205,142400,3804530,8560,8560,8560,8560,0
|
|
20241205,142300,3804530,8560,8560,8560,8560,0
|
|
20241205,142200,3804530,8560,8560,8560,8560,0
|
|
20241205,142100,3804530,8560,8560,8560,8560,0
|
|
20241205,142000,3804530,8560,8560,8560,8560,0
|
|
20241205,141900,3804530,8560,8560,8560,8560,0
|
|
20241205,141800,3804530,8560,8560,8560,8560,0
|
|
20241205,141700,3804530,8560,8560,8560,8560,0
|
|
20241205,141600,3804530,8560,8560,8560,8560,0
|
|
20241205,141500,3804530,8560,8560,8560,8560,0
|
|
20241205,141400,3804530,8560,8560,8560,8560,0
|
|
20241205,141300,3804530,8560,8560,8560,8560,0
|
|
20241205,141200,3804530,8560,8560,8560,8560,0
|
|
20241205,141100,3804530,8560,8560,8560,8560,0
|
|
20241205,141000,3804530,8560,8560,8560,8560,0
|
|
20241205,140900,3804530,8560,8560,8560,8560,0
|
|
20241205,140800,3804530,8560,8560,8560,8560,0
|
|
20241205,140700,3804530,8560,8560,8560,8560,0
|
|
20241205,140600,3804530,8560,8560,8560,8560,0
|
|
20241205,140500,3804530,8560,8560,8560,8560,0
|
|
20241205,140400,3804530,8560,8560,8560,8560,0
|
|
20241205,140300,3804530,8560,8560,8560,8560,0
|
|
20241205,140200,3804530,8560,8560,8560,8560,0
|
|
20241205,140100,3804530,8560,8560,8560,8560,0
|
|
20241205,140000,3804530,8560,8560,8560,8560,0
|
|
20241205,135900,3804530,8560,8560,8560,8560,0
|
|
20241205,135800,3804530,8560,8560,8560,8560,0
|
|
20241205,135700,3804530,8560,8560,8560,8560,0
|
|
20241205,135600,3804530,8560,8560,8560,8560,0
|
|
20241205,135500,3804530,8560,8560,8560,8560,0
|
|
20241205,135400,3804530,8560,8560,8560,8560,0
|
|
20241205,135300,3804530,8560,8560,8560,8560,0
|
|
20241205,135200,3804530,8560,8560,8560,8560,0
|
|
20241205,135100,3804530,8560,8560,8560,8560,0
|
|
20241205,135000,3804530,8560,8560,8560,8560,0
|
|
20241205,134900,3804530,8560,8560,8560,8560,0
|
|
20241205,134800,3804530,8560,8560,8560,8560,0
|
|
20241205,134700,3804530,8560,8560,8560,8560,0
|
|
20241205,134600,3804530,8560,8560,8560,8560,0
|
|
20241205,134500,3804530,8560,8560,8560,8560,0
|
|
20241205,134400,3804530,8560,8560,8560,8560,0
|
|
20241205,134300,3804530,8560,8560,8560,8560,0
|
|
20241205,134200,3804530,8560,8560,8560,8560,0
|
|
20241205,134100,3804530,8560,8560,8560,8560,0
|
|
20241205,134000,3804530,8560,8560,8560,8560,0
|
|
20241205,133900,3804530,8560,8560,8560,8560,0
|
|
20241205,133800,3804530,8560,8560,8560,8560,0
|
|
20241205,133700,3804530,8560,8560,8560,8560,0
|
|
20241205,133600,3804530,8560,8560,8560,8560,0
|
|
20241205,133500,3804530,8560,8560,8560,8560,0
|
|
20241205,133400,3804530,8560,8560,8560,8560,0
|
|
20241205,133300,3804530,8560,8560,8560,8560,0
|
|
20241205,133200,3804530,8560,8560,8560,8560,0
|
|
20241205,133100,3804530,8560,8560,8560,8560,0
|
|
20241205,133000,3804530,8560,8560,8560,8560,0
|
|
20241205,132900,3804530,8560,8560,8560,8560,0
|
|
20241205,132800,3804530,8560,8560,8560,8560,0
|
|
20241205,132700,3804530,8560,8560,8560,8560,0
|
|
20241205,132600,3804530,8560,8560,8560,8560,0
|
|
20241205,132500,3804530,8560,8560,8560,8560,0
|
|
20241205,132400,3804530,8560,8560,8560,8560,0
|
|
20241205,132300,3804530,8560,8560,8560,8560,0
|
|
20241205,132200,3804530,8560,8560,8560,8560,0
|
|
20241205,132100,3804530,8560,8560,8560,8560,0
|
|
20241205,132000,3804530,8560,8560,8560,8560,0
|
|
20241205,131900,3804530,8560,8560,8560,8560,0
|
|
20241205,131800,3804530,8560,8560,8560,8560,0
|
|
20241205,131700,3804530,8560,8560,8560,8560,0
|
|
20241205,131600,3804530,8560,8560,8560,8560,0
|
|
20241205,131500,3804530,8560,8560,8560,8560,0
|
|
20241205,131400,3804530,8560,8560,8560,8560,0
|
|
20241205,131300,3804530,8560,8560,8560,8560,0
|
|
20241205,131200,3804530,8560,8560,8560,8560,0
|
|
20241205,131100,3804530,8560,8560,8560,8560,0
|
|
20241205,131000,3804530,8560,8560,8560,8560,0
|
|
20241205,130900,3804530,8560,8560,8560,8560,0
|
|
20241205,130800,3804530,8560,8560,8560,8560,0
|
|
20241205,130700,3804530,8560,8560,8560,8560,0
|
|
20241205,130600,3804530,8560,8560,8560,8560,0
|
|
20241205,130500,3804530,8560,8560,8560,8560,0
|
|
20241205,130400,3804530,8560,8560,8560,8560,0
|
|
20241205,130300,3804530,8560,8560,8560,8560,0
|
|
20241205,130200,3804530,8560,8550,8560,8550,12
|
|
20241205,130100,3701840,8550,8550,8550,8550,0
|
|
20241205,130000,3701840,8550,8550,8550,8550,0
|
|
20241205,125900,3701840,8550,8550,8550,8550,0
|
|
20241205,125800,3701840,8550,8550,8550,8550,0
|
|
20241205,125700,3701840,8550,8550,8550,8550,0
|
|
20241205,125600,3701840,8550,8550,8550,8550,0
|
|
20241205,125500,3701840,8550,8550,8550,8550,0
|
|
20241205,125400,3701840,8550,8550,8550,8550,0
|
|
20241205,125300,3701840,8550,8550,8550,8550,0
|
|
20241205,125200,3701840,8550,8550,8550,8550,0
|
|
20241205,125100,3701840,8550,8550,8550,8550,0
|
|
20241205,125000,3701840,8550,8550,8550,8550,0
|
|
20241205,124900,3701840,8550,8550,8550,8550,20
|
|
20241205,124800,3530840,8570,8570,8570,8570,0
|
|
20241205,124700,3530840,8570,8570,8570,8570,0
|
|
20241205,124600,3530840,8570,8570,8570,8570,0
|
|
20241205,124500,3530840,8570,8570,8570,8570,0
|
|
20241205,124400,3530840,8570,8570,8570,8570,0
|
|
20241205,124300,3530840,8570,8570,8570,8570,0
|
|
20241205,124200,3530840,8570,8570,8570,8570,0
|
|
20241205,124100,3530840,8570,8570,8570,8570,0
|
|
20241205,124000,3530840,8570,8570,8570,8570,0
|
|
20241205,123900,3530840,8570,8570,8570,8570,0
|
|
20241205,123800,3530840,8570,8570,8570,8570,0
|
|
20241205,123700,3530840,8570,8570,8570,8570,0
|
|
20241205,123600,3530840,8570,8570,8570,8570,0
|
|
20241205,123500,3530840,8570,8570,8570,8570,0
|
|
20241205,123400,3530840,8570,8570,8570,8570,0
|
|
20241205,123300,3530840,8570,8570,8570,8570,0
|
|
20241205,123200,3530840,8570,8570,8570,8570,0
|
|
20241205,123100,3530840,8570,8570,8570,8570,0
|
|
20241205,123000,3530840,8570,8570,8570,8570,0
|
|
20241205,122900,3530840,8570,8570,8570,8570,0
|
|
20241205,122800,3530840,8570,8570,8570,8570,0
|
|
20241205,122700,3530840,8570,8570,8570,8570,0
|
|
20241205,122600,3530840,8570,8570,8570,8570,0
|
|
20241205,122500,3530840,8570,8570,8570,8570,0
|
|
20241205,122400,3530840,8570,8570,8570,8570,0
|
|
20241205,122300,3530840,8570,8570,8570,8570,0
|
|
20241205,122200,3530840,8570,8570,8570,8570,0
|
|
20241205,122100,3530840,8570,8570,8570,8570,0
|
|
20241205,122000,3530840,8570,8570,8570,8570,0
|
|
20241205,121900,3530840,8570,8570,8570,8570,0
|
|
20241205,121800,3530840,8570,8570,8570,8570,0
|
|
20241205,121700,3530840,8570,8570,8570,8570,0
|
|
20241205,121600,3530840,8570,8570,8570,8570,0
|
|
20241205,121500,3530840,8570,8570,8570,8570,0
|
|
20241205,121400,3530840,8570,8570,8570,8570,0
|
|
20241205,121300,3530840,8570,8570,8570,8570,0
|
|
20241205,121200,3530840,8570,8570,8570,8570,0
|
|
20241205,121100,3530840,8570,8570,8570,8570,0
|
|
20241205,121000,3530840,8570,8570,8570,8570,0
|
|
20241205,120900,3530840,8570,8570,8570,8570,0
|
|
20241205,120800,3530840,8570,8570,8570,8570,0
|
|
20241205,120700,3530840,8570,8570,8570,8570,0
|
|
20241205,120600,3530840,8570,8570,8570,8570,0
|
|
20241205,120500,3530840,8570,8570,8570,8570,0
|
|
20241205,120400,3530840,8570,8570,8570,8570,0
|
|
20241205,120300,3530840,8570,8570,8570,8570,0
|
|
20241205,120200,3530840,8570,8570,8570,8570,0
|
|
20241205,120100,3530840,8570,8570,8570,8570,0
|
|
20241205,120000,3530840,8570,8570,8570,8570,0
|
|
20241205,115900,3530840,8570,8570,8570,8570,0
|
|
20241205,115800,3530840,8570,8570,8570,8570,0
|
|
20241205,115700,3530840,8570,8570,8570,8570,0
|
|
20241205,115600,3530840,8570,8570,8570,8570,0
|
|
20241205,115500,3530840,8570,8570,8570,8570,0
|
|
20241205,115400,3530840,8570,8570,8570,8570,0
|
|
20241205,115300,3530840,8570,8570,8570,8570,0
|
|
20241205,115200,3530840,8570,8570,8570,8570,0
|
|
20241205,115100,3530840,8570,8570,8570,8570,0
|
|
20241205,115000,3530840,8570,8570,8570,8570,0
|
|
20241205,114900,3530840,8570,8570,8570,8570,0
|
|
20241205,114800,3530840,8570,8570,8570,8570,0
|
|
20241205,114700,3530840,8570,8570,8570,8570,0
|
|
20241205,114600,3530840,8570,8570,8570,8570,0
|
|
20241205,114500,3530840,8570,8570,8570,8570,0
|
|
20241205,114400,3530840,8570,8570,8570,8570,0
|
|
20241205,114300,3530840,8570,8570,8570,8570,0
|
|
20241205,114200,3530840,8570,8570,8570,8570,0
|
|
20241205,114100,3530840,8570,8570,8570,8570,0
|
|
20241205,114000,3530840,8570,8570,8570,8570,0
|
|
20241205,113900,3530840,8570,8570,8570,8570,0
|
|
20241205,113800,3530840,8570,8570,8570,8570,0
|
|
20241205,113700,3530840,8570,8570,8570,8570,0
|
|
20241205,113600,3530840,8570,8570,8570,8570,0
|
|
20241205,113500,3530840,8570,8570,8570,8570,0
|
|
20241205,113400,3530840,8570,8570,8570,8570,0
|
|
20241205,113300,3530840,8570,8570,8570,8570,0
|
|
20241205,113200,3530840,8570,8570,8570,8570,0
|
|
20241205,113100,3530840,8570,8570,8570,8570,0
|
|
20241205,113000,3530840,8570,8570,8570,8570,0
|
|
20241205,112900,3530840,8570,8570,8570,8570,0
|
|
20241205,112800,3530840,8570,8570,8570,8570,0
|
|
20241205,112700,3530840,8570,8570,8570,8570,0
|
|
20241205,112600,3530840,8570,8570,8570,8570,0
|
|
20241205,112500,3530840,8570,8570,8570,8570,0
|
|
20241205,112400,3530840,8570,8570,8570,8570,0
|
|
20241205,112300,3530840,8570,8570,8570,8570,0
|
|
20241205,112200,3530840,8570,8570,8570,8570,0
|
|
20241205,112100,3530840,8570,8570,8570,8570,0
|
|
20241205,112000,3530840,8570,8570,8570,8570,0
|
|
20241205,111900,3530840,8570,8570,8570,8570,0
|
|
20241205,111800,3530840,8570,8570,8570,8570,0
|
|
20241205,111700,3530840,8570,8570,8570,8570,0
|
|
20241205,111600,3530840,8570,8570,8570,8570,0
|
|
20241205,111500,3530840,8570,8570,8570,8570,0
|
|
20241205,111400,3530840,8570,8570,8570,8570,0
|
|
20241205,111300,3530840,8570,8570,8570,8570,0
|
|
20241205,111200,3530840,8570,8570,8570,8570,0
|
|
20241205,111100,3530840,8570,8570,8570,8570,0
|
|
20241205,111000,3530840,8570,8570,8570,8570,0
|
|
20241205,110900,3530840,8570,8570,8570,8570,0
|
|
20241205,110800,3530840,8570,8570,8570,8570,0
|
|
20241205,110700,3530840,8570,8570,8570,8570,0
|
|
20241205,110600,3530840,8570,8570,8570,8570,0
|
|
20241205,110500,3530840,8570,8570,8570,8570,0
|
|
20241205,110400,3530840,8570,8570,8570,8570,0
|
|
20241205,110300,3530840,8570,8570,8570,8570,0
|
|
20241205,110200,3530840,8570,8570,8570,8570,0
|
|
20241205,110100,3530840,8570,8570,8570,8570,0
|
|
20241205,110000,3530840,8570,8570,8570,8570,0
|
|
20241205,105900,3530840,8570,8570,8570,8570,0
|
|
20241205,105800,3530840,8570,8570,8570,8570,0
|
|
20241205,105700,3530840,8570,8570,8570,8570,0
|
|
20241205,105600,3530840,8570,8570,8570,8570,0
|
|
20241205,105500,3530840,8570,8570,8570,8570,0
|
|
20241205,105400,3530840,8570,8570,8570,8570,0
|
|
20241205,105300,3530840,8570,8570,8570,8570,0
|
|
20241205,105200,3530840,8570,8570,8570,8570,0
|
|
20241205,105100,3530840,8570,8570,8570,8570,0
|
|
20241205,105000,3530840,8570,8570,8570,8570,0
|
|
20241205,104900,3530840,8570,8570,8570,8570,0
|
|
20241205,104800,3530840,8570,8570,8570,8570,0
|
|
20241205,104700,3530840,8570,8570,8570,8570,0
|
|
20241205,104600,3530840,8570,8570,8570,8570,0
|
|
20241205,104500,3530840,8570,8570,8570,8570,0
|
|
20241205,104400,3530840,8570,8570,8570,8570,0
|
|
20241205,104300,3530840,8570,8570,8570,8570,0
|
|
20241205,104200,3530840,8570,8570,8570,8570,0
|
|
20241205,104100,3530840,8570,8570,8570,8570,0
|
|
20241205,104000,3530840,8570,8570,8570,8570,0
|
|
20241205,103900,3530840,8570,8570,8570,8570,0
|
|
20241205,103800,3530840,8570,8570,8570,8570,0
|
|
20241205,103700,3530840,8570,8570,8570,8570,0
|
|
20241205,103600,3530840,8570,8570,8570,8570,0
|
|
20241205,103500,3530840,8570,8570,8570,8570,0
|
|
20241205,103400,3530840,8570,8570,8570,8570,0
|
|
20241205,103300,3530840,8570,8570,8570,8570,0
|
|
20241205,103200,3530840,8570,8570,8570,8570,0
|
|
20241205,103100,3530840,8570,8570,8570,8570,0
|
|
20241205,103000,3530840,8570,8570,8570,8570,0
|
|
20241205,102900,3530840,8570,8570,8570,8570,0
|
|
20241205,102800,3530840,8570,8570,8570,8570,0
|
|
20241205,102700,3530840,8570,8570,8570,8570,0
|
|
20241205,102600,3530840,8570,8570,8570,8570,0
|
|
20241205,102500,3530840,8570,8570,8570,8570,0
|
|
20241205,102400,3530840,8570,8570,8570,8570,0
|
|
20241205,102300,3530840,8570,8570,8570,8570,0
|
|
20241205,102200,3530840,8570,8570,8570,8570,0
|
|
20241205,102100,3530840,8570,8570,8570,8570,0
|
|
20241205,102000,3530840,8570,8570,8570,8570,0
|
|
20241205,101900,3530840,8570,8570,8570,8570,0
|
|
20241205,101800,3530840,8570,8570,8570,8570,0
|
|
20241205,101700,3530840,8570,8570,8570,8570,0
|
|
20241205,101600,3530840,8570,8570,8570,8570,0
|
|
20241205,101500,3530840,8570,8570,8570,8570,0
|
|
20241205,101400,3530840,8570,8570,8570,8570,0
|
|
20241205,101300,3530840,8570,8570,8570,8570,0
|
|
20241205,101200,3530840,8570,8570,8570,8570,0
|
|
20241205,101100,3530840,8570,8570,8570,8570,0
|
|
20241205,101000,3530840,8570,8570,8570,8570,0
|
|
20241205,100900,3530840,8570,8570,8570,8570,0
|
|
20241205,100800,3530840,8570,8570,8570,8570,0
|
|
20241205,100700,3530840,8570,8570,8570,8570,0
|
|
20241205,100600,3530840,8570,8570,8570,8570,0
|
|
20241205,100500,3530840,8570,8570,8570,8570,0
|
|
20241205,100400,3530840,8570,8570,8570,8570,0
|
|
20241205,100300,3530840,8570,8570,8570,8570,412
|
|
20241205,100200,0,8430,8430,8430,8430,0
|
|
20241205,100100,0,8430,8430,8430,8430,0
|
|
20241205,100000,0,8430,8430,8430,8430,0
|
|
20241205,095900,0,8430,8430,8430,8430,0
|
|
20241205,095800,0,8430,8430,8430,8430,0
|
|
20241205,095700,0,8430,8430,8430,8430,0
|
|
20241205,095600,0,8430,8430,8430,8430,0
|
|
20241205,095500,0,8430,8430,8430,8430,0
|
|
20241205,095400,0,8430,8430,8430,8430,0
|
|
20241205,095300,0,8430,8430,8430,8430,0
|
|
20241205,095200,0,8430,8430,8430,8430,0
|
|
20241205,095100,0,8430,8430,8430,8430,0
|
|
20241205,095000,0,8430,8430,8430,8430,0
|
|
20241205,094900,0,8430,8430,8430,8430,0
|
|
20241205,094800,0,8430,8430,8430,8430,0
|
|
20241205,094700,0,8430,8430,8430,8430,0
|
|
20241205,094600,0,8430,8430,8430,8430,0
|
|
20241205,094500,0,8430,8430,8430,8430,0
|
|
20241205,094400,0,8430,8430,8430,8430,0
|
|
20241205,094300,0,8430,8430,8430,8430,0
|
|
20241205,094200,0,8430,8430,8430,8430,0
|
|
20241205,094100,0,8430,8430,8430,8430,0
|
|
20241205,094000,0,8430,8430,8430,8430,0
|
|
20241205,093900,0,8430,8430,8430,8430,0
|
|
20241205,093800,0,8430,8430,8430,8430,0
|
|
20241205,093700,0,8430,8430,8430,8430,0
|
|
20241205,093600,0,8430,8430,8430,8430,0
|
|
20241205,093500,0,8430,8430,8430,8430,0
|
|
20241205,093400,0,8430,8430,8430,8430,0
|
|
20241205,093300,0,8430,8430,8430,8430,0
|
|
20241205,093200,0,8430,8430,8430,8430,0
|
|
20241205,093100,0,8430,8430,8430,8430,0
|
|
20241205,093000,0,8430,8430,8430,8430,0
|
|
20241205,092900,0,8430,8430,8430,8430,0
|
|
20241205,092800,0,8430,8430,8430,8430,0
|
|
20241205,092700,0,8430,8430,8430,8430,0
|
|
20241205,092600,0,8430,8430,8430,8430,0
|
|
20241205,092500,0,8430,8430,8430,8430,0
|
|
20241205,092400,0,8430,8430,8430,8430,0
|
|
20241205,092300,0,8430,8430,8430,8430,0
|
|
20241205,092200,0,8430,8430,8430,8430,0
|
|
20241205,092100,0,8430,8430,8430,8430,0
|
|
20241205,092000,0,8430,8430,8430,8430,0
|
|
20241205,091900,0,8430,8430,8430,8430,0
|
|
20241205,091800,0,8430,8430,8430,8430,0
|
|
20241205,091700,0,8430,8430,8430,8430,0
|
|
20241205,091600,0,8430,8430,8430,8430,0
|
|
20241205,091500,0,8430,8430,8430,8430,0
|
|
20241205,091400,0,8430,8430,8430,8430,0
|
|
20241205,091300,0,8430,8430,8430,8430,0
|
|
20241205,091200,0,8430,8430,8430,8430,0
|
|
20241205,091100,0,8430,8430,8430,8430,0
|
|
20241205,091000,0,8430,8430,8430,8430,0
|
|
20241205,090900,0,8430,8430,8430,8430,0
|
|
20241205,090800,0,8430,8430,8430,8430,0
|
|
20241205,090700,0,8430,8430,8430,8430,0
|
|
20241205,090600,0,8430,8430,8430,8430,0
|
|
20241205,090500,0,8430,8430,8430,8430,0
|
|
20241205,090400,0,8430,8430,8430,8430,0
|
|
20241205,090300,0,8430,8430,8430,8430,0
|
|
20241205,090200,0,8430,8430,8430,8430,0
|
|
20241205,090100,0,8430,8430,8430,8430,0
|
|
20241205,090000,0,8430,8430,8430,8430,0
|