758 lines
32 KiB
CSV
758 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,213500,17180,8590,8590,8590,8590,1
|
|
20241206,213400,17180,8590,8590,8590,8590,0
|
|
20241206,213300,17180,8590,8590,8590,8590,0
|
|
20241206,213200,17180,8590,8590,8590,8590,0
|
|
20241206,213100,17180,8590,8590,8590,8590,0
|
|
20241206,213000,17180,8590,8590,8590,8590,0
|
|
20241206,212900,17180,8590,8590,8590,8590,0
|
|
20241206,212800,17180,8590,8590,8590,8590,0
|
|
20241206,212700,17180,8590,8590,8590,8590,0
|
|
20241206,212600,17180,8590,8590,8590,8590,0
|
|
20241206,212500,17180,8590,8590,8590,8590,0
|
|
20241206,212400,17180,8590,8590,8590,8590,0
|
|
20241206,212300,17180,8590,8590,8590,8590,0
|
|
20241206,212200,17180,8590,8590,8590,8590,0
|
|
20241206,212100,17180,8590,8590,8590,8590,0
|
|
20241206,212000,17180,8590,8590,8590,8590,0
|
|
20241206,211900,17180,8590,8590,8590,8590,0
|
|
20241206,211800,17180,8590,8590,8590,8590,0
|
|
20241206,211700,17180,8590,8590,8590,8590,0
|
|
20241206,211600,17180,8590,8590,8590,8590,0
|
|
20241206,211500,17180,8590,8590,8590,8590,0
|
|
20241206,211400,17180,8590,8590,8590,8590,0
|
|
20241206,211300,17180,8590,8590,8590,8590,0
|
|
20241206,211200,17180,8590,8590,8590,8590,0
|
|
20241206,211100,17180,8590,8590,8590,8590,0
|
|
20241206,211000,17180,8590,8590,8590,8590,0
|
|
20241206,210900,17180,8590,8590,8590,8590,0
|
|
20241206,210800,17180,8590,8590,8590,8590,0
|
|
20241206,210700,17180,8590,8590,8590,8590,0
|
|
20241206,210600,17180,8590,8590,8590,8590,0
|
|
20241206,210500,17180,8590,8590,8590,8590,1
|
|
20241206,210400,17180,8590,8590,8590,8590,0
|
|
20241206,210300,17180,8590,8590,8590,8590,0
|
|
20241206,210200,17180,8590,8590,8590,8590,0
|
|
20241206,210100,17180,8590,8590,8590,8590,0
|
|
20241206,210000,17180,8590,8590,8590,8590,0
|
|
20241206,205900,17180,8590,8590,8590,8590,0
|
|
20241206,205800,17180,8590,8590,8590,8590,0
|
|
20241206,205700,17180,8590,8590,8590,8590,0
|
|
20241206,205600,17180,8590,8590,8590,8590,0
|
|
20241206,205500,17180,8590,8590,8590,8590,0
|
|
20241206,205400,17180,8590,8590,8590,8590,0
|
|
20241206,205300,17180,8590,8590,8590,8590,0
|
|
20241206,205200,17180,8590,8590,8590,8590,0
|
|
20241206,205100,17180,8590,8590,8590,8590,0
|
|
20241206,205000,17180,8590,8590,8590,8590,0
|
|
20241206,204900,17180,8590,8590,8590,8590,0
|
|
20241206,204800,17180,8590,8590,8590,8590,0
|
|
20241206,204700,17180,8590,8590,8590,8590,0
|
|
20241206,204600,17180,8590,8590,8590,8590,0
|
|
20241206,204500,17180,8590,8590,8590,8590,0
|
|
20241206,204400,17180,8590,8590,8590,8590,0
|
|
20241206,204300,17180,8590,8590,8590,8590,0
|
|
20241206,204200,17180,8590,8590,8590,8590,0
|
|
20241206,204100,17180,8590,8590,8590,8590,0
|
|
20241206,204000,17180,8590,8590,8590,8590,0
|
|
20241206,203900,17180,8590,8590,8590,8590,0
|
|
20241206,203800,17180,8590,8590,8590,8590,0
|
|
20241206,203700,17180,8590,8590,8590,8590,0
|
|
20241206,203600,17180,8590,8590,8590,8590,0
|
|
20241206,203500,17180,8590,8590,8590,8590,1
|
|
20241206,203400,17180,8590,8590,8590,8590,0
|
|
20241206,203300,17180,8590,8590,8590,8590,0
|
|
20241206,203200,17180,8590,8590,8590,8590,0
|
|
20241206,203100,17180,8590,8590,8590,8590,0
|
|
20241206,203000,17180,8590,8590,8590,8590,0
|
|
20241206,202900,17180,8590,8590,8590,8590,0
|
|
20241206,202800,17180,8590,8590,8590,8590,0
|
|
20241206,202700,17180,8590,8590,8590,8590,0
|
|
20241206,202600,17180,8590,8590,8590,8590,0
|
|
20241206,202500,17180,8590,8590,8590,8590,0
|
|
20241206,202400,17180,8590,8590,8590,8590,0
|
|
20241206,202300,17180,8590,8590,8590,8590,0
|
|
20241206,202200,17180,8590,8590,8590,8590,0
|
|
20241206,202100,17180,8590,8590,8590,8590,0
|
|
20241206,202000,17180,8590,8590,8590,8590,0
|
|
20241206,201900,17180,8590,8590,8590,8590,0
|
|
20241206,201800,17180,8590,8590,8590,8590,0
|
|
20241206,201700,17180,8590,8590,8590,8590,0
|
|
20241206,201600,17180,8590,8590,8590,8590,0
|
|
20241206,201500,17180,8590,8590,8590,8590,0
|
|
20241206,201400,17180,8590,8590,8590,8590,0
|
|
20241206,201300,17180,8590,8590,8590,8590,0
|
|
20241206,201200,17180,8590,8590,8590,8590,0
|
|
20241206,201100,17180,8590,8590,8590,8590,0
|
|
20241206,201000,17180,8590,8590,8590,8590,0
|
|
20241206,200900,17180,8590,8590,8590,8590,0
|
|
20241206,200800,17180,8590,8590,8590,8590,0
|
|
20241206,200700,17180,8590,8590,8590,8590,0
|
|
20241206,200600,17180,8590,8590,8590,8590,0
|
|
20241206,200500,17180,8590,8590,8590,8590,1
|
|
20241206,200400,17180,8590,8590,8590,8590,0
|
|
20241206,200300,17180,8590,8590,8590,8590,0
|
|
20241206,200200,17180,8590,8590,8590,8590,0
|
|
20241206,200100,17180,8590,8590,8590,8590,0
|
|
20241206,200000,17180,8590,8590,8590,8590,0
|
|
20241206,195900,17180,8590,8590,8590,8590,0
|
|
20241206,195800,17180,8590,8590,8590,8590,0
|
|
20241206,195700,17180,8590,8590,8590,8590,0
|
|
20241206,195600,17180,8590,8590,8590,8590,0
|
|
20241206,195500,17180,8590,8590,8590,8590,0
|
|
20241206,195400,17180,8590,8590,8590,8590,0
|
|
20241206,195300,17180,8590,8590,8590,8590,0
|
|
20241206,195200,17180,8590,8590,8590,8590,0
|
|
20241206,195100,17180,8590,8590,8590,8590,0
|
|
20241206,195000,17180,8590,8590,8590,8590,0
|
|
20241206,194900,17180,8590,8590,8590,8590,0
|
|
20241206,194800,17180,8590,8590,8590,8590,0
|
|
20241206,194700,17180,8590,8590,8590,8590,0
|
|
20241206,194600,17180,8590,8590,8590,8590,0
|
|
20241206,194500,17180,8590,8590,8590,8590,0
|
|
20241206,194400,17180,8590,8590,8590,8590,0
|
|
20241206,194300,17180,8590,8590,8590,8590,0
|
|
20241206,194200,17180,8590,8590,8590,8590,0
|
|
20241206,194100,17180,8590,8590,8590,8590,0
|
|
20241206,194000,17180,8590,8590,8590,8590,0
|
|
20241206,193900,17180,8590,8590,8590,8590,0
|
|
20241206,193800,17180,8590,8590,8590,8590,0
|
|
20241206,193700,17180,8590,8590,8590,8590,0
|
|
20241206,193600,17180,8590,8590,8590,8590,0
|
|
20241206,193500,17180,8590,8590,8590,8590,1
|
|
20241206,193400,17180,8590,8590,8590,8590,0
|
|
20241206,193300,17180,8590,8590,8590,8590,0
|
|
20241206,193200,17180,8590,8590,8590,8590,0
|
|
20241206,193100,17180,8590,8590,8590,8590,0
|
|
20241206,193000,17180,8590,8590,8590,8590,0
|
|
20241206,192900,17180,8590,8590,8590,8590,0
|
|
20241206,192800,17180,8590,8590,8590,8590,0
|
|
20241206,192700,17180,8590,8590,8590,8590,0
|
|
20241206,192600,17180,8590,8590,8590,8590,0
|
|
20241206,192500,17180,8590,8590,8590,8590,0
|
|
20241206,192400,17180,8590,8590,8590,8590,0
|
|
20241206,192300,17180,8590,8590,8590,8590,0
|
|
20241206,192200,17180,8590,8590,8590,8590,0
|
|
20241206,192100,17180,8590,8590,8590,8590,0
|
|
20241206,192000,17180,8590,8590,8590,8590,0
|
|
20241206,191900,17180,8590,8590,8590,8590,0
|
|
20241206,191800,17180,8590,8590,8590,8590,0
|
|
20241206,191700,17180,8590,8590,8590,8590,0
|
|
20241206,191600,17180,8590,8590,8590,8590,0
|
|
20241206,191500,17180,8590,8590,8590,8590,0
|
|
20241206,191400,17180,8590,8590,8590,8590,0
|
|
20241206,191300,17180,8590,8590,8590,8590,0
|
|
20241206,191200,17180,8590,8590,8590,8590,0
|
|
20241206,191100,17180,8590,8590,8590,8590,0
|
|
20241206,191000,17180,8590,8590,8590,8590,0
|
|
20241206,190900,17180,8590,8590,8590,8590,0
|
|
20241206,190800,17180,8590,8590,8590,8590,0
|
|
20241206,190700,17180,8590,8590,8590,8590,0
|
|
20241206,190600,17180,8590,8590,8590,8590,0
|
|
20241206,190500,17180,8590,8590,8590,8590,1
|
|
20241206,190400,17180,8590,8590,8590,8590,0
|
|
20241206,190300,17180,8590,8590,8590,8590,0
|
|
20241206,190200,17180,8590,8590,8590,8590,0
|
|
20241206,190100,17180,8590,8590,8590,8590,0
|
|
20241206,190000,17180,8590,8590,8590,8590,0
|
|
20241206,185900,17180,8590,8590,8590,8590,0
|
|
20241206,185800,17180,8590,8590,8590,8590,0
|
|
20241206,185700,17180,8590,8590,8590,8590,0
|
|
20241206,185600,17180,8590,8590,8590,8590,0
|
|
20241206,185500,17180,8590,8590,8590,8590,0
|
|
20241206,185400,17180,8590,8590,8590,8590,0
|
|
20241206,185300,17180,8590,8590,8590,8590,0
|
|
20241206,185200,17180,8590,8590,8590,8590,0
|
|
20241206,185100,17180,8590,8590,8590,8590,0
|
|
20241206,185000,17180,8590,8590,8590,8590,0
|
|
20241206,184900,17180,8590,8590,8590,8590,0
|
|
20241206,184800,17180,8590,8590,8590,8590,0
|
|
20241206,184700,17180,8590,8590,8590,8590,0
|
|
20241206,184600,17180,8590,8590,8590,8590,0
|
|
20241206,184500,17180,8590,8590,8590,8590,0
|
|
20241206,184400,17180,8590,8590,8590,8590,0
|
|
20241206,184300,17180,8590,8590,8590,8590,0
|
|
20241206,184200,17180,8590,8590,8590,8590,0
|
|
20241206,184100,17180,8590,8590,8590,8590,0
|
|
20241206,184000,17180,8590,8590,8590,8590,0
|
|
20241206,183900,17180,8590,8590,8590,8590,0
|
|
20241206,183800,17180,8590,8590,8590,8590,0
|
|
20241206,183700,17180,8590,8590,8590,8590,0
|
|
20241206,183600,17180,8590,8590,8590,8590,0
|
|
20241206,183500,17180,8590,8590,8590,8590,1
|
|
20241206,183400,17180,8590,8590,8590,8590,0
|
|
20241206,183300,17180,8590,8590,8590,8590,0
|
|
20241206,183200,17180,8590,8590,8590,8590,0
|
|
20241206,183100,17180,8590,8590,8590,8590,0
|
|
20241206,183000,17180,8590,8590,8590,8590,0
|
|
20241206,182900,17180,8590,8590,8590,8590,0
|
|
20241206,182800,17180,8590,8590,8590,8590,0
|
|
20241206,182700,17180,8590,8590,8590,8590,0
|
|
20241206,182600,17180,8590,8590,8590,8590,0
|
|
20241206,182500,17180,8590,8590,8590,8590,0
|
|
20241206,182400,17180,8590,8590,8590,8590,0
|
|
20241206,182300,17180,8590,8590,8590,8590,0
|
|
20241206,182200,17180,8590,8590,8590,8590,0
|
|
20241206,182100,17180,8590,8590,8590,8590,0
|
|
20241206,182000,17180,8590,8590,8590,8590,0
|
|
20241206,181900,17180,8590,8590,8590,8590,0
|
|
20241206,181800,17180,8590,8590,8590,8590,0
|
|
20241206,181700,17180,8590,8590,8590,8590,0
|
|
20241206,181600,17180,8590,8590,8590,8590,0
|
|
20241206,181500,17180,8590,8590,8590,8590,0
|
|
20241206,181400,17180,8590,8590,8590,8590,0
|
|
20241206,181300,17180,8590,8590,8590,8590,0
|
|
20241206,181200,17180,8590,8590,8590,8590,0
|
|
20241206,181100,17180,8590,8590,8590,8590,0
|
|
20241206,181000,17180,8590,8590,8590,8590,0
|
|
20241206,180900,17180,8590,8590,8590,8590,0
|
|
20241206,180800,17180,8590,8590,8590,8590,0
|
|
20241206,180700,17180,8590,8590,8590,8590,0
|
|
20241206,180600,17180,8590,8590,8590,8590,0
|
|
20241206,180500,17180,8590,8590,8590,8590,1
|
|
20241206,180400,17180,8590,8590,8590,8590,0
|
|
20241206,180300,17180,8590,8590,8590,8590,0
|
|
20241206,180200,17180,8590,8590,8590,8590,0
|
|
20241206,180100,17180,8590,8590,8590,8590,0
|
|
20241206,180000,17180,8590,8590,8590,8590,0
|
|
20241206,175900,17180,8590,8590,8590,8590,0
|
|
20241206,175800,17180,8590,8590,8590,8590,0
|
|
20241206,175700,17180,8590,8590,8590,8590,0
|
|
20241206,175600,17180,8590,8590,8590,8590,0
|
|
20241206,175500,17180,8590,8590,8590,8590,0
|
|
20241206,175400,17180,8590,8590,8590,8590,0
|
|
20241206,175300,17180,8590,8590,8590,8590,0
|
|
20241206,175200,17180,8590,8590,8590,8590,0
|
|
20241206,175100,17180,8590,8590,8590,8590,0
|
|
20241206,175000,17180,8590,8590,8590,8590,0
|
|
20241206,174900,17180,8590,8590,8590,8590,0
|
|
20241206,174800,17180,8590,8590,8590,8590,0
|
|
20241206,174700,17180,8590,8590,8590,8590,0
|
|
20241206,174600,17180,8590,8590,8590,8590,0
|
|
20241206,174500,17180,8590,8590,8590,8590,0
|
|
20241206,174400,17180,8590,8590,8590,8590,0
|
|
20241206,174300,17180,8590,8590,8590,8590,0
|
|
20241206,174200,17180,8590,8590,8590,8590,0
|
|
20241206,174100,17180,8590,8590,8590,8590,0
|
|
20241206,174000,17180,8590,8590,8590,8590,0
|
|
20241206,173900,17180,8590,8590,8590,8590,0
|
|
20241206,173800,17180,8590,8590,8590,8590,0
|
|
20241206,173700,17180,8590,8590,8590,8590,0
|
|
20241206,173600,17180,8590,8590,8590,8590,0
|
|
20241206,173500,17180,8590,8590,8590,8590,1
|
|
20241206,173400,17180,8590,8590,8590,8590,0
|
|
20241206,173300,17180,8590,8590,8590,8590,0
|
|
20241206,173200,17180,8590,8590,8590,8590,0
|
|
20241206,173100,17180,8590,8590,8590,8590,0
|
|
20241206,173000,17180,8590,8590,8590,8590,0
|
|
20241206,172900,17180,8590,8590,8590,8590,0
|
|
20241206,172800,17180,8590,8590,8590,8590,0
|
|
20241206,172700,17180,8590,8590,8590,8590,0
|
|
20241206,172600,17180,8590,8590,8590,8590,0
|
|
20241206,172500,17180,8590,8590,8590,8590,0
|
|
20241206,172400,17180,8590,8590,8590,8590,0
|
|
20241206,172300,17180,8590,8590,8590,8590,0
|
|
20241206,172200,17180,8590,8590,8590,8590,0
|
|
20241206,172100,17180,8590,8590,8590,8590,0
|
|
20241206,172000,17180,8590,8590,8590,8590,0
|
|
20241206,171900,17180,8590,8590,8590,8590,0
|
|
20241206,171800,17180,8590,8590,8590,8590,0
|
|
20241206,171700,17180,8590,8590,8590,8590,0
|
|
20241206,171600,17180,8590,8590,8590,8590,0
|
|
20241206,171500,17180,8590,8590,8590,8590,0
|
|
20241206,171400,17180,8590,8590,8590,8590,0
|
|
20241206,171300,17180,8590,8590,8590,8590,0
|
|
20241206,171200,17180,8590,8590,8590,8590,0
|
|
20241206,171100,17180,8590,8590,8590,8590,0
|
|
20241206,171000,17180,8590,8590,8590,8590,0
|
|
20241206,170900,17180,8590,8590,8590,8590,0
|
|
20241206,170800,17180,8590,8590,8590,8590,0
|
|
20241206,170700,17180,8590,8590,8590,8590,0
|
|
20241206,170600,17180,8590,8590,8590,8590,0
|
|
20241206,170500,17180,8590,8590,8590,8590,1
|
|
20241206,170400,17180,8590,8590,8590,8590,0
|
|
20241206,170300,17180,8590,8590,8590,8590,0
|
|
20241206,170200,17180,8590,8590,8590,8590,0
|
|
20241206,170100,17180,8590,8590,8590,8590,0
|
|
20241206,170000,17180,8590,8590,8590,8590,0
|
|
20241206,165900,17180,8590,8590,8590,8590,0
|
|
20241206,165800,17180,8590,8590,8590,8590,0
|
|
20241206,165700,17180,8590,8590,8590,8590,0
|
|
20241206,165600,17180,8590,8590,8590,8590,0
|
|
20241206,165500,17180,8590,8590,8590,8590,0
|
|
20241206,165400,17180,8590,8590,8590,8590,0
|
|
20241206,165300,17180,8590,8590,8590,8590,0
|
|
20241206,165200,17180,8590,8590,8590,8590,0
|
|
20241206,165100,17180,8590,8590,8590,8590,0
|
|
20241206,165000,17180,8590,8590,8590,8590,0
|
|
20241206,164900,17180,8590,8590,8590,8590,0
|
|
20241206,164800,17180,8590,8590,8590,8590,0
|
|
20241206,164700,17180,8590,8590,8590,8590,0
|
|
20241206,164600,17180,8590,8590,8590,8590,0
|
|
20241206,164500,17180,8590,8590,8590,8590,0
|
|
20241206,164400,17180,8590,8590,8590,8590,0
|
|
20241206,164300,17180,8590,8590,8590,8590,0
|
|
20241206,164200,17180,8590,8590,8590,8590,0
|
|
20241206,164100,17180,8590,8590,8590,8590,0
|
|
20241206,164000,17180,8590,8590,8590,8590,0
|
|
20241206,163900,17180,8590,8590,8590,8590,0
|
|
20241206,163800,17180,8590,8590,8590,8590,0
|
|
20241206,163700,17180,8590,8590,8590,8590,0
|
|
20241206,163600,17180,8590,8590,8590,8590,0
|
|
20241206,163500,17180,8590,8590,8590,8590,1
|
|
20241206,163400,17180,8590,8590,8590,8590,0
|
|
20241206,163300,17180,8590,8590,8590,8590,0
|
|
20241206,163200,17180,8590,8590,8590,8590,0
|
|
20241206,163100,17180,8590,8590,8590,8590,0
|
|
20241206,163000,17180,8590,8590,8590,8590,0
|
|
20241206,162900,17180,8590,8590,8590,8590,0
|
|
20241206,162800,17180,8590,8590,8590,8590,0
|
|
20241206,162700,17180,8590,8590,8590,8590,0
|
|
20241206,162600,17180,8590,8590,8590,8590,0
|
|
20241206,162500,17180,8590,8590,8590,8590,0
|
|
20241206,162400,17180,8590,8590,8590,8590,0
|
|
20241206,162300,17180,8590,8590,8590,8590,0
|
|
20241206,162200,17180,8590,8590,8590,8590,0
|
|
20241206,162100,17180,8590,8590,8590,8590,0
|
|
20241206,162000,17180,8590,8590,8590,8590,0
|
|
20241206,161900,17180,8590,8590,8590,8590,0
|
|
20241206,161800,17180,8590,8590,8590,8590,0
|
|
20241206,161700,17180,8590,8590,8590,8590,0
|
|
20241206,161600,17180,8590,8590,8590,8590,0
|
|
20241206,161500,17180,8590,8590,8590,8590,0
|
|
20241206,161400,17180,8590,8590,8590,8590,0
|
|
20241206,161300,17180,8590,8590,8590,8590,0
|
|
20241206,161200,17180,8590,8590,8590,8590,0
|
|
20241206,161100,17180,8590,8590,8590,8590,0
|
|
20241206,161000,17180,8590,8590,8590,8590,0
|
|
20241206,160900,17180,8590,8590,8590,8590,0
|
|
20241206,160800,17180,8590,8590,8590,8590,0
|
|
20241206,160700,17180,8590,8590,8590,8590,0
|
|
20241206,160600,17180,8590,8590,8590,8590,0
|
|
20241206,160500,17180,8590,8590,8590,8590,1
|
|
20241206,160400,17180,8590,8590,8590,8590,0
|
|
20241206,160300,17180,8590,8590,8590,8590,0
|
|
20241206,160200,17180,8590,8590,8590,8590,0
|
|
20241206,160100,17180,8590,8590,8590,8590,0
|
|
20241206,160000,17180,8590,8590,8590,8590,0
|
|
20241206,155900,17180,8590,8590,8590,8590,0
|
|
20241206,155800,17180,8590,8590,8590,8590,0
|
|
20241206,155700,17180,8590,8590,8590,8590,0
|
|
20241206,155600,17180,8590,8590,8590,8590,0
|
|
20241206,155500,17180,8590,8590,8590,8590,0
|
|
20241206,155400,17180,8590,8590,8590,8590,0
|
|
20241206,155300,17180,8590,8590,8590,8590,0
|
|
20241206,155200,17180,8590,8590,8590,8590,0
|
|
20241206,155100,17180,8590,8590,8590,8590,0
|
|
20241206,155000,17180,8590,8590,8590,8590,0
|
|
20241206,154900,17180,8590,8590,8590,8590,0
|
|
20241206,154800,17180,8590,8590,8590,8590,0
|
|
20241206,154700,17180,8590,8590,8590,8590,0
|
|
20241206,154600,17180,8590,8590,8590,8590,0
|
|
20241206,154500,17180,8590,8590,8590,8590,0
|
|
20241206,154400,17180,8590,8590,8590,8590,0
|
|
20241206,154300,17180,8590,8590,8590,8590,0
|
|
20241206,154200,17180,8590,8590,8590,8590,0
|
|
20241206,154100,17180,8590,8590,8590,8590,0
|
|
20241206,154000,17180,8590,8590,8590,8590,0
|
|
20241206,153900,17180,8590,8590,8590,8590,0
|
|
20241206,153800,17180,8590,8590,8590,8590,0
|
|
20241206,153700,17180,8590,8590,8590,8590,0
|
|
20241206,153600,17180,8590,8590,8590,8590,0
|
|
20241206,153500,17180,8590,8590,8590,8590,1
|
|
20241206,153400,17180,8590,8590,8590,8590,0
|
|
20241206,153300,17180,8590,8590,8590,8590,0
|
|
20241206,153200,17180,8590,8590,8590,8590,0
|
|
20241206,153100,17180,8590,8590,8590,8590,0
|
|
20241206,153000,17180,8590,8590,8590,8590,0
|
|
20241206,152900,17180,8590,8590,8590,8590,0
|
|
20241206,152800,17180,8590,8590,8590,8590,0
|
|
20241206,152700,17180,8590,8590,8590,8590,0
|
|
20241206,152600,17180,8590,8590,8590,8590,0
|
|
20241206,152500,17180,8590,8590,8590,8590,0
|
|
20241206,152400,17180,8590,8590,8590,8590,0
|
|
20241206,152300,17180,8590,8590,8590,8590,0
|
|
20241206,152200,17180,8590,8590,8590,8590,0
|
|
20241206,152100,17180,8590,8590,8590,8590,0
|
|
20241206,152000,17180,8590,8590,8590,8590,0
|
|
20241206,151900,17180,8590,8590,8590,8590,0
|
|
20241206,151800,17180,8590,8590,8590,8590,0
|
|
20241206,151700,17180,8590,8590,8590,8590,0
|
|
20241206,151600,17180,8590,8590,8590,8590,0
|
|
20241206,151500,17180,8590,8590,8590,8590,0
|
|
20241206,151400,17180,8590,8590,8590,8590,0
|
|
20241206,151300,17180,8590,8590,8590,8590,0
|
|
20241206,151200,17180,8590,8590,8590,8590,0
|
|
20241206,151100,17180,8590,8590,8590,8590,0
|
|
20241206,151000,17180,8590,8590,8590,8590,0
|
|
20241206,150900,17180,8590,8590,8590,8590,0
|
|
20241206,150800,17180,8590,8590,8590,8590,0
|
|
20241206,150700,17180,8590,8590,8590,8590,0
|
|
20241206,150600,17180,8590,8590,8590,8590,0
|
|
20241206,150500,17180,8590,8590,8590,8590,0
|
|
20241206,150400,17180,8590,8590,8590,8590,0
|
|
20241206,150300,17180,8590,8590,8590,8590,0
|
|
20241206,150200,17180,8590,8590,8590,8590,0
|
|
20241206,150100,17180,8590,8590,8590,8590,0
|
|
20241206,150000,17180,8590,8590,8590,8590,0
|
|
20241206,145900,17180,8590,8590,8590,8590,0
|
|
20241206,145800,17180,8590,8590,8590,8590,0
|
|
20241206,145700,17180,8590,8590,8590,8590,0
|
|
20241206,145600,17180,8590,8590,8590,8590,0
|
|
20241206,145500,17180,8590,8590,8590,8590,0
|
|
20241206,145400,17180,8590,8590,8590,8590,0
|
|
20241206,145300,17180,8590,8590,8590,8590,0
|
|
20241206,145200,17180,8590,8590,8590,8590,0
|
|
20241206,145100,17180,8590,8590,8590,8590,0
|
|
20241206,145000,17180,8590,8590,8590,8590,0
|
|
20241206,144900,17180,8590,8590,8590,8590,0
|
|
20241206,144800,17180,8590,8590,8590,8590,0
|
|
20241206,144700,17180,8590,8590,8590,8590,0
|
|
20241206,144600,17180,8590,8590,8590,8590,0
|
|
20241206,144500,17180,8590,8590,8590,8590,0
|
|
20241206,144400,17180,8590,8590,8590,8590,0
|
|
20241206,144300,17180,8590,8590,8590,8590,0
|
|
20241206,144200,17180,8590,8590,8590,8590,0
|
|
20241206,144100,17180,8590,8590,8590,8590,0
|
|
20241206,144000,17180,8590,8590,8590,8590,0
|
|
20241206,143900,17180,8590,8590,8590,8590,0
|
|
20241206,143800,17180,8590,8590,8590,8590,0
|
|
20241206,143700,17180,8590,8590,8590,8590,0
|
|
20241206,143600,17180,8590,8590,8590,8590,0
|
|
20241206,143500,17180,8590,8590,8590,8590,0
|
|
20241206,143400,17180,8590,8590,8590,8590,0
|
|
20241206,143300,17180,8590,8590,8590,8590,0
|
|
20241206,143200,17180,8590,8590,8590,8590,0
|
|
20241206,143100,17180,8590,8590,8590,8590,0
|
|
20241206,143000,17180,8590,8590,8590,8590,0
|
|
20241206,142900,17180,8590,8590,8590,8590,0
|
|
20241206,142800,17180,8590,8590,8590,8590,0
|
|
20241206,142700,17180,8590,8590,8590,8590,0
|
|
20241206,142600,17180,8590,8590,8590,8590,0
|
|
20241206,142500,17180,8590,8590,8590,8590,0
|
|
20241206,142400,17180,8590,8590,8590,8590,0
|
|
20241206,142300,17180,8590,8590,8590,8590,0
|
|
20241206,142200,17180,8590,8590,8590,8590,0
|
|
20241206,142100,17180,8590,8590,8590,8590,0
|
|
20241206,142000,17180,8590,8590,8590,8590,0
|
|
20241206,141900,17180,8590,8590,8590,8590,0
|
|
20241206,141800,17180,8590,8590,8590,8590,0
|
|
20241206,141700,17180,8590,8590,8590,8590,0
|
|
20241206,141600,17180,8590,8590,8590,8590,0
|
|
20241206,141500,17180,8590,8590,8590,8590,0
|
|
20241206,141400,17180,8590,8590,8590,8590,0
|
|
20241206,141300,17180,8590,8590,8590,8590,0
|
|
20241206,141200,17180,8590,8590,8590,8590,0
|
|
20241206,141100,17180,8590,8590,8590,8590,0
|
|
20241206,141000,17180,8590,8590,8590,8590,0
|
|
20241206,140900,17180,8590,8590,8590,8590,0
|
|
20241206,140800,17180,8590,8590,8590,8590,0
|
|
20241206,140700,17180,8590,8590,8590,8590,0
|
|
20241206,140600,17180,8590,8590,8590,8590,0
|
|
20241206,140500,17180,8590,8590,8590,8590,0
|
|
20241206,140400,17180,8590,8590,8590,8590,0
|
|
20241206,140300,17180,8590,8590,8590,8590,0
|
|
20241206,140200,17180,8590,8590,8590,8590,0
|
|
20241206,140100,17180,8590,8590,8590,8590,0
|
|
20241206,140000,17180,8590,8590,8590,8590,0
|
|
20241206,135900,17180,8590,8590,8590,8590,0
|
|
20241206,135800,17180,8590,8590,8590,8590,0
|
|
20241206,135700,17180,8590,8590,8590,8590,0
|
|
20241206,135600,17180,8590,8590,8590,8590,0
|
|
20241206,135500,17180,8590,8590,8590,8590,0
|
|
20241206,135400,17180,8590,8590,8590,8590,0
|
|
20241206,135300,17180,8590,8590,8590,8590,0
|
|
20241206,135200,17180,8590,8590,8590,8590,0
|
|
20241206,135100,17180,8590,8590,8590,8590,0
|
|
20241206,135000,17180,8590,8590,8590,8590,0
|
|
20241206,134900,17180,8590,8590,8590,8590,0
|
|
20241206,134800,17180,8590,8590,8590,8590,0
|
|
20241206,134700,17180,8590,8590,8590,8590,0
|
|
20241206,134600,17180,8590,8590,8590,8590,0
|
|
20241206,134500,17180,8590,8590,8590,8590,0
|
|
20241206,134400,17180,8590,8590,8590,8590,0
|
|
20241206,134300,17180,8590,8590,8590,8590,0
|
|
20241206,134200,17180,8590,8590,8590,8590,0
|
|
20241206,134100,17180,8590,8590,8590,8590,0
|
|
20241206,134000,17180,8590,8590,8590,8590,0
|
|
20241206,133900,17180,8590,8590,8590,8590,0
|
|
20241206,133800,17180,8590,8590,8590,8590,0
|
|
20241206,133700,17180,8590,8590,8590,8590,0
|
|
20241206,133600,17180,8590,8590,8590,8590,0
|
|
20241206,133500,17180,8590,8590,8590,8590,0
|
|
20241206,133400,17180,8590,8590,8590,8590,0
|
|
20241206,133300,17180,8590,8590,8590,8590,0
|
|
20241206,133200,17180,8590,8590,8590,8590,0
|
|
20241206,133100,17180,8590,8590,8590,8590,0
|
|
20241206,133000,17180,8590,8590,8590,8590,0
|
|
20241206,132900,17180,8590,8590,8590,8590,0
|
|
20241206,132800,17180,8590,8590,8590,8590,0
|
|
20241206,132700,17180,8590,8590,8590,8590,0
|
|
20241206,132600,17180,8590,8590,8590,8590,0
|
|
20241206,132500,17180,8590,8590,8590,8590,0
|
|
20241206,132400,17180,8590,8590,8590,8590,0
|
|
20241206,132300,17180,8590,8590,8590,8590,0
|
|
20241206,132200,17180,8590,8590,8590,8590,0
|
|
20241206,132100,17180,8590,8590,8590,8590,0
|
|
20241206,132000,17180,8590,8590,8590,8590,0
|
|
20241206,131900,17180,8590,8590,8590,8590,0
|
|
20241206,131800,17180,8590,8590,8590,8590,0
|
|
20241206,131700,17180,8590,8590,8590,8590,0
|
|
20241206,131600,17180,8590,8590,8590,8590,0
|
|
20241206,131500,17180,8590,8590,8590,8590,0
|
|
20241206,131400,17180,8590,8590,8590,8590,0
|
|
20241206,131300,17180,8590,8590,8590,8590,0
|
|
20241206,131200,17180,8590,8590,8590,8590,0
|
|
20241206,131100,17180,8590,8590,8590,8590,0
|
|
20241206,131000,17180,8590,8590,8590,8590,0
|
|
20241206,130900,17180,8590,8590,8590,8590,0
|
|
20241206,130800,17180,8590,8590,8590,8590,0
|
|
20241206,130700,17180,8590,8590,8590,8590,0
|
|
20241206,130600,17180,8590,8590,8590,8590,0
|
|
20241206,130500,17180,8590,8590,8590,8590,0
|
|
20241206,130400,17180,8590,8590,8590,8590,0
|
|
20241206,130300,17180,8590,8590,8590,8590,0
|
|
20241206,130200,17180,8590,8590,8590,8590,0
|
|
20241206,130100,17180,8590,8590,8590,8590,0
|
|
20241206,130000,17180,8590,8590,8590,8590,0
|
|
20241206,125900,17180,8590,8590,8590,8590,0
|
|
20241206,125800,17180,8590,8590,8590,8590,0
|
|
20241206,125700,17180,8590,8590,8590,8590,0
|
|
20241206,125600,17180,8590,8590,8590,8590,0
|
|
20241206,125500,17180,8590,8590,8590,8590,0
|
|
20241206,125400,17180,8590,8590,8590,8590,0
|
|
20241206,125300,17180,8590,8590,8590,8590,0
|
|
20241206,125200,17180,8590,8590,8590,8590,0
|
|
20241206,125100,17180,8590,8590,8590,8590,0
|
|
20241206,125000,17180,8590,8590,8590,8590,0
|
|
20241206,124900,17180,8590,8590,8590,8590,0
|
|
20241206,124800,17180,8590,8590,8590,8590,0
|
|
20241206,124700,17180,8590,8590,8590,8590,0
|
|
20241206,124600,17180,8590,8590,8590,8590,0
|
|
20241206,124500,17180,8590,8590,8590,8590,0
|
|
20241206,124400,17180,8590,8590,8590,8590,0
|
|
20241206,124300,17180,8590,8590,8590,8590,0
|
|
20241206,124200,17180,8590,8590,8590,8590,0
|
|
20241206,124100,17180,8590,8590,8590,8590,0
|
|
20241206,124000,17180,8590,8590,8590,8590,0
|
|
20241206,123900,17180,8590,8590,8590,8590,0
|
|
20241206,123800,17180,8590,8590,8590,8590,0
|
|
20241206,123700,17180,8590,8590,8590,8590,0
|
|
20241206,123600,17180,8590,8590,8590,8590,0
|
|
20241206,123500,17180,8590,8590,8590,8590,0
|
|
20241206,123400,17180,8590,8590,8590,8590,0
|
|
20241206,123300,17180,8590,8590,8590,8590,0
|
|
20241206,123200,17180,8590,8590,8590,8590,0
|
|
20241206,123100,17180,8590,8590,8590,8590,0
|
|
20241206,123000,17180,8590,8590,8590,8590,0
|
|
20241206,122900,17180,8590,8590,8590,8590,0
|
|
20241206,122800,17180,8590,8590,8590,8590,0
|
|
20241206,122700,17180,8590,8590,8590,8590,0
|
|
20241206,122600,17180,8590,8590,8590,8590,0
|
|
20241206,122500,17180,8590,8590,8590,8590,0
|
|
20241206,122400,17180,8590,8590,8590,8590,0
|
|
20241206,122300,17180,8590,8590,8590,8590,0
|
|
20241206,122200,17180,8590,8590,8590,8590,0
|
|
20241206,122100,17180,8590,8590,8590,8590,0
|
|
20241206,122000,17180,8590,8590,8590,8590,0
|
|
20241206,121900,17180,8590,8590,8590,8590,0
|
|
20241206,121800,17180,8590,8590,8590,8590,0
|
|
20241206,121700,17180,8590,8590,8590,8590,0
|
|
20241206,121600,17180,8590,8590,8590,8590,0
|
|
20241206,121500,17180,8590,8590,8590,8590,0
|
|
20241206,121400,17180,8590,8590,8590,8590,0
|
|
20241206,121300,17180,8590,8590,8590,8590,0
|
|
20241206,121200,17180,8590,8590,8590,8590,0
|
|
20241206,121100,17180,8590,8590,8590,8590,0
|
|
20241206,121000,17180,8590,8590,8590,8590,0
|
|
20241206,120900,17180,8590,8590,8590,8590,0
|
|
20241206,120800,17180,8590,8590,8590,8590,0
|
|
20241206,120700,17180,8590,8590,8590,8590,0
|
|
20241206,120600,17180,8590,8590,8590,8590,0
|
|
20241206,120500,17180,8590,8590,8590,8590,0
|
|
20241206,120400,17180,8590,8590,8590,8590,0
|
|
20241206,120300,17180,8590,8590,8590,8590,0
|
|
20241206,120200,17180,8590,8590,8590,8590,0
|
|
20241206,120100,17180,8590,8590,8590,8590,0
|
|
20241206,120000,17180,8590,8590,8590,8590,0
|
|
20241206,115900,17180,8590,8590,8590,8590,0
|
|
20241206,115800,17180,8590,8590,8590,8590,0
|
|
20241206,115700,17180,8590,8590,8590,8590,0
|
|
20241206,115600,17180,8590,8590,8590,8590,0
|
|
20241206,115500,17180,8590,8590,8590,8590,0
|
|
20241206,115400,17180,8590,8590,8590,8590,0
|
|
20241206,115300,17180,8590,8590,8590,8590,0
|
|
20241206,115200,17180,8590,8590,8590,8590,0
|
|
20241206,115100,17180,8590,8590,8590,8590,0
|
|
20241206,115000,17180,8590,8590,8590,8590,0
|
|
20241206,114900,17180,8590,8590,8590,8590,0
|
|
20241206,114800,17180,8590,8590,8590,8590,0
|
|
20241206,114700,17180,8590,8590,8590,8590,0
|
|
20241206,114600,17180,8590,8590,8590,8590,0
|
|
20241206,114500,17180,8590,8590,8590,8590,0
|
|
20241206,114400,17180,8590,8590,8590,8590,0
|
|
20241206,114300,17180,8590,8590,8590,8590,0
|
|
20241206,114200,17180,8590,8590,8590,8590,0
|
|
20241206,114100,17180,8590,8590,8590,8590,0
|
|
20241206,114000,17180,8590,8590,8590,8590,0
|
|
20241206,113900,17180,8590,8590,8590,8590,0
|
|
20241206,113800,17180,8590,8590,8590,8590,0
|
|
20241206,113700,17180,8590,8590,8590,8590,0
|
|
20241206,113600,17180,8590,8590,8590,8590,0
|
|
20241206,113500,17180,8590,8590,8590,8590,0
|
|
20241206,113400,17180,8590,8590,8590,8590,0
|
|
20241206,113300,17180,8590,8590,8590,8590,0
|
|
20241206,113200,17180,8590,8590,8590,8590,0
|
|
20241206,113100,17180,8590,8590,8590,8590,0
|
|
20241206,113000,17180,8590,8590,8590,8590,0
|
|
20241206,112900,17180,8590,8590,8590,8590,0
|
|
20241206,112800,17180,8590,8590,8590,8590,0
|
|
20241206,112700,17180,8590,8590,8590,8590,0
|
|
20241206,112600,17180,8590,8590,8590,8590,0
|
|
20241206,112500,17180,8590,8590,8590,8590,0
|
|
20241206,112400,17180,8590,8590,8590,8590,0
|
|
20241206,112300,17180,8590,8590,8590,8590,0
|
|
20241206,112200,17180,8590,8590,8590,8590,0
|
|
20241206,112100,17180,8590,8590,8590,8590,0
|
|
20241206,112000,17180,8590,8590,8590,8590,0
|
|
20241206,111900,17180,8590,8590,8590,8590,0
|
|
20241206,111800,17180,8590,8590,8590,8590,0
|
|
20241206,111700,17180,8590,8590,8590,8590,0
|
|
20241206,111600,17180,8590,8590,8590,8590,0
|
|
20241206,111500,17180,8590,8590,8590,8590,0
|
|
20241206,111400,17180,8590,8590,8590,8590,0
|
|
20241206,111300,17180,8590,8590,8590,8590,0
|
|
20241206,111200,17180,8590,8590,8590,8590,0
|
|
20241206,111100,17180,8590,8590,8590,8590,0
|
|
20241206,111000,17180,8590,8590,8590,8590,0
|
|
20241206,110900,17180,8590,8590,8590,8590,0
|
|
20241206,110800,17180,8590,8590,8590,8590,0
|
|
20241206,110700,17180,8590,8590,8590,8590,0
|
|
20241206,110600,17180,8590,8590,8590,8590,0
|
|
20241206,110500,17180,8590,8590,8590,8590,0
|
|
20241206,110400,17180,8590,8590,8590,8590,0
|
|
20241206,110300,17180,8590,8590,8590,8590,0
|
|
20241206,110200,17180,8590,8590,8590,8590,0
|
|
20241206,110100,17180,8590,8590,8590,8590,0
|
|
20241206,110000,17180,8590,8590,8590,8590,0
|
|
20241206,105900,17180,8590,8590,8590,8590,0
|
|
20241206,105800,17180,8590,8590,8590,8590,0
|
|
20241206,105700,17180,8590,8590,8590,8590,0
|
|
20241206,105600,17180,8590,8590,8590,8590,0
|
|
20241206,105500,17180,8590,8590,8590,8590,0
|
|
20241206,105400,17180,8590,8590,8590,8590,0
|
|
20241206,105300,17180,8590,8590,8590,8590,0
|
|
20241206,105200,17180,8590,8590,8590,8590,0
|
|
20241206,105100,17180,8590,8590,8590,8590,0
|
|
20241206,105000,17180,8590,8590,8590,8590,0
|
|
20241206,104900,17180,8590,8590,8590,8590,0
|
|
20241206,104800,17180,8590,8590,8590,8590,0
|
|
20241206,104700,17180,8590,8590,8590,8590,0
|
|
20241206,104600,17180,8590,8590,8590,8590,0
|
|
20241206,104500,17180,8590,8590,8590,8590,0
|
|
20241206,104400,17180,8590,8590,8590,8590,0
|
|
20241206,104300,17180,8590,8590,8590,8590,0
|
|
20241206,104200,17180,8590,8590,8590,8590,0
|
|
20241206,104100,17180,8590,8590,8590,8590,0
|
|
20241206,104000,17180,8590,8590,8590,8590,0
|
|
20241206,103900,17180,8590,8590,8590,8590,0
|
|
20241206,103800,17180,8590,8590,8590,8590,0
|
|
20241206,103700,17180,8590,8590,8590,8590,0
|
|
20241206,103600,17180,8590,8590,8590,8590,0
|
|
20241206,103500,17180,8590,8590,8590,8590,0
|
|
20241206,103400,17180,8590,8590,8590,8590,0
|
|
20241206,103300,17180,8590,8590,8590,8590,0
|
|
20241206,103200,17180,8590,8590,8590,8590,0
|
|
20241206,103100,17180,8590,8590,8590,8590,0
|
|
20241206,103000,17180,8590,8590,8590,8590,0
|
|
20241206,102900,17180,8590,8590,8590,8590,0
|
|
20241206,102800,17180,8590,8590,8590,8590,0
|
|
20241206,102700,17180,8590,8590,8590,8590,0
|
|
20241206,102600,17180,8590,8590,8590,8590,0
|
|
20241206,102500,17180,8590,8590,8590,8590,0
|
|
20241206,102400,17180,8590,8590,8590,8590,0
|
|
20241206,102300,17180,8590,8590,8590,8590,0
|
|
20241206,102200,17180,8590,8590,8590,8590,0
|
|
20241206,102100,17180,8590,8590,8590,8590,1
|
|
20241206,102000,8590,8590,8590,8590,8590,0
|
|
20241206,101900,8590,8590,8590,8590,8590,0
|
|
20241206,101800,8590,8590,8590,8590,8590,0
|
|
20241206,101700,8590,8590,8590,8590,8590,0
|
|
20241206,101600,8590,8590,8590,8590,8590,0
|
|
20241206,101500,8590,8590,8590,8590,8590,0
|
|
20241206,101400,8590,8590,8590,8590,8590,0
|
|
20241206,101300,8590,8590,8590,8590,8590,0
|
|
20241206,101200,8590,8590,8590,8590,8590,0
|
|
20241206,101100,8590,8590,8590,8590,8590,0
|
|
20241206,101000,8590,8590,8590,8590,8590,0
|
|
20241206,100900,8590,8590,8590,8590,8590,0
|
|
20241206,100800,8590,8590,8590,8590,8590,0
|
|
20241206,100700,8590,8590,8590,8590,8590,0
|
|
20241206,100600,8590,8590,8590,8590,8590,0
|
|
20241206,100500,8590,8590,8590,8590,8590,0
|
|
20241206,100400,8590,8590,8590,8590,8590,0
|
|
20241206,100300,8590,8590,8590,8590,8590,0
|
|
20241206,100200,8590,8590,8590,8590,8590,0
|
|
20241206,100100,8590,8590,8590,8590,8590,0
|
|
20241206,100000,8590,8590,8590,8590,8590,0
|
|
20241206,095900,8590,8590,8590,8590,8590,0
|
|
20241206,095800,8590,8590,8590,8590,8590,0
|
|
20241206,095700,8590,8590,8590,8590,8590,0
|
|
20241206,095600,8590,8590,8590,8590,8590,0
|
|
20241206,095500,8590,8590,8590,8590,8590,0
|
|
20241206,095400,8590,8590,8590,8590,8590,0
|
|
20241206,095300,8590,8590,8590,8590,8590,0
|
|
20241206,095200,8590,8590,8590,8590,8590,0
|
|
20241206,095100,8590,8590,8590,8590,8590,0
|
|
20241206,095000,8590,8590,8590,8590,8590,0
|
|
20241206,094900,8590,8590,8590,8590,8590,0
|
|
20241206,094800,8590,8590,8590,8590,8590,0
|
|
20241206,094700,8590,8590,8590,8590,8590,0
|
|
20241206,094600,8590,8590,8590,8590,8590,0
|
|
20241206,094500,8590,8590,8590,8590,8590,0
|
|
20241206,094400,8590,8590,8590,8590,8590,0
|
|
20241206,094300,8590,8590,8590,8590,8590,0
|
|
20241206,094200,8590,8590,8590,8590,8590,0
|
|
20241206,094100,8590,8590,8590,8590,8590,0
|
|
20241206,094000,8590,8590,8590,8590,8590,0
|
|
20241206,093900,8590,8590,8590,8590,8590,0
|
|
20241206,093800,8590,8590,8590,8590,8590,0
|
|
20241206,093700,8590,8590,8590,8590,8590,0
|
|
20241206,093600,8590,8590,8590,8590,8590,0
|
|
20241206,093500,8590,8590,8590,8590,8590,0
|
|
20241206,093400,8590,8590,8590,8590,8590,0
|
|
20241206,093300,8590,8590,8590,8590,8590,0
|
|
20241206,093200,8590,8590,8590,8590,8590,0
|
|
20241206,093100,8590,8590,8590,8590,8590,0
|
|
20241206,093000,8590,8590,8590,8590,8590,0
|
|
20241206,092900,8590,8590,8590,8590,8590,0
|
|
20241206,092800,8590,8590,8590,8590,8590,0
|
|
20241206,092700,8590,8590,8590,8590,8590,0
|
|
20241206,092600,8590,8590,8590,8590,8590,0
|
|
20241206,092500,8590,8590,8590,8590,8590,0
|
|
20241206,092400,8590,8590,8590,8590,8590,0
|
|
20241206,092300,8590,8590,8590,8590,8590,0
|
|
20241206,092200,8590,8590,8590,8590,8590,0
|
|
20241206,092100,8590,8590,8590,8590,8590,0
|
|
20241206,092000,8590,8590,8590,8590,8590,0
|
|
20241206,091900,8590,8590,8590,8590,8590,0
|
|
20241206,091800,8590,8590,8590,8590,8590,0
|
|
20241206,091700,8590,8590,8590,8590,8590,0
|
|
20241206,091600,8590,8590,8590,8590,8590,0
|
|
20241206,091500,8590,8590,8590,8590,8590,0
|
|
20241206,091400,8590,8590,8590,8590,8590,0
|
|
20241206,091300,8590,8590,8590,8590,8590,0
|
|
20241206,091200,8590,8590,8590,8590,8590,1
|
|
20241206,091100,0,8550,8550,8550,8550,0
|
|
20241206,091000,0,8550,8550,8550,8550,0
|
|
20241206,090900,0,8550,8550,8550,8550,0
|
|
20241206,090800,0,8550,8550,8550,8550,0
|
|
20241206,090700,0,8550,8550,8550,8550,0
|
|
20241206,090600,0,8550,8550,8550,8550,0
|
|
20241206,090500,0,8550,8550,8550,8550,0
|
|
20241206,090400,0,8550,8550,8550,8550,0
|
|
20241206,090300,0,8550,8550,8550,8550,0
|
|
20241206,090200,0,8550,8550,8550,8550,0
|
|
20241206,090100,0,8550,8550,8550,8550,0
|
|
20241206,090000,0,8550,8550,8550,8550,0
|