755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213200,2040650,8600,8600,8600,8600,4
|
|
20241230,213100,2040650,8600,8600,8600,8600,0
|
|
20241230,213000,2040650,8600,8600,8600,8600,0
|
|
20241230,212900,2040650,8600,8600,8600,8600,0
|
|
20241230,212800,2040650,8600,8600,8600,8600,0
|
|
20241230,212700,2040650,8600,8600,8600,8600,0
|
|
20241230,212600,2040650,8600,8600,8600,8600,0
|
|
20241230,212500,2040650,8600,8600,8600,8600,0
|
|
20241230,212400,2040650,8600,8600,8600,8600,0
|
|
20241230,212300,2040650,8600,8600,8600,8600,0
|
|
20241230,212200,2040650,8600,8600,8600,8600,0
|
|
20241230,212100,2040650,8600,8600,8600,8600,0
|
|
20241230,212000,2040650,8600,8600,8600,8600,0
|
|
20241230,211900,2040650,8600,8600,8600,8600,0
|
|
20241230,211800,2040650,8600,8600,8600,8600,0
|
|
20241230,211700,2040650,8600,8600,8600,8600,0
|
|
20241230,211600,2040650,8600,8600,8600,8600,0
|
|
20241230,211500,2040650,8600,8600,8600,8600,0
|
|
20241230,211400,2040650,8600,8600,8600,8600,0
|
|
20241230,211300,2040650,8600,8600,8600,8600,0
|
|
20241230,211200,2040650,8600,8600,8600,8600,0
|
|
20241230,211100,2040650,8600,8600,8600,8600,0
|
|
20241230,211000,2040650,8600,8600,8600,8600,0
|
|
20241230,210900,2040650,8600,8600,8600,8600,0
|
|
20241230,210800,2040650,8600,8600,8600,8600,0
|
|
20241230,210700,2040650,8600,8600,8600,8600,0
|
|
20241230,210600,2040650,8600,8600,8600,8600,0
|
|
20241230,210500,2040650,8600,8600,8600,8600,0
|
|
20241230,210400,2040650,8600,8600,8600,8600,0
|
|
20241230,210300,2040650,8600,8600,8600,8600,0
|
|
20241230,210200,2040650,8600,8600,8600,8600,4
|
|
20241230,210100,2040650,8600,8600,8600,8600,0
|
|
20241230,210000,2040650,8600,8600,8600,8600,0
|
|
20241230,205900,2040650,8600,8600,8600,8600,0
|
|
20241230,205800,2040650,8600,8600,8600,8600,0
|
|
20241230,205700,2040650,8600,8600,8600,8600,0
|
|
20241230,205600,2040650,8600,8600,8600,8600,0
|
|
20241230,205500,2040650,8600,8600,8600,8600,0
|
|
20241230,205400,2040650,8600,8600,8600,8600,0
|
|
20241230,205300,2040650,8600,8600,8600,8600,0
|
|
20241230,205200,2040650,8600,8600,8600,8600,0
|
|
20241230,205100,2040650,8600,8600,8600,8600,0
|
|
20241230,205000,2040650,8600,8600,8600,8600,0
|
|
20241230,204900,2040650,8600,8600,8600,8600,0
|
|
20241230,204800,2040650,8600,8600,8600,8600,0
|
|
20241230,204700,2040650,8600,8600,8600,8600,0
|
|
20241230,204600,2040650,8600,8600,8600,8600,0
|
|
20241230,204500,2040650,8600,8600,8600,8600,0
|
|
20241230,204400,2040650,8600,8600,8600,8600,0
|
|
20241230,204300,2040650,8600,8600,8600,8600,0
|
|
20241230,204200,2040650,8600,8600,8600,8600,0
|
|
20241230,204100,2040650,8600,8600,8600,8600,0
|
|
20241230,204000,2040650,8600,8600,8600,8600,0
|
|
20241230,203900,2040650,8600,8600,8600,8600,0
|
|
20241230,203800,2040650,8600,8600,8600,8600,0
|
|
20241230,203700,2040650,8600,8600,8600,8600,0
|
|
20241230,203600,2040650,8600,8600,8600,8600,0
|
|
20241230,203500,2040650,8600,8600,8600,8600,0
|
|
20241230,203400,2040650,8600,8600,8600,8600,0
|
|
20241230,203300,2040650,8600,8600,8600,8600,0
|
|
20241230,203200,2040650,8600,8600,8600,8600,4
|
|
20241230,203100,2040650,8600,8600,8600,8600,0
|
|
20241230,203000,2040650,8600,8600,8600,8600,0
|
|
20241230,202900,2040650,8600,8600,8600,8600,0
|
|
20241230,202800,2040650,8600,8600,8600,8600,0
|
|
20241230,202700,2040650,8600,8600,8600,8600,0
|
|
20241230,202600,2040650,8600,8600,8600,8600,0
|
|
20241230,202500,2040650,8600,8600,8600,8600,0
|
|
20241230,202400,2040650,8600,8600,8600,8600,0
|
|
20241230,202300,2040650,8600,8600,8600,8600,0
|
|
20241230,202200,2040650,8600,8600,8600,8600,0
|
|
20241230,202100,2040650,8600,8600,8600,8600,0
|
|
20241230,202000,2040650,8600,8600,8600,8600,0
|
|
20241230,201900,2040650,8600,8600,8600,8600,0
|
|
20241230,201800,2040650,8600,8600,8600,8600,0
|
|
20241230,201700,2040650,8600,8600,8600,8600,0
|
|
20241230,201600,2040650,8600,8600,8600,8600,0
|
|
20241230,201500,2040650,8600,8600,8600,8600,0
|
|
20241230,201400,2040650,8600,8600,8600,8600,0
|
|
20241230,201300,2040650,8600,8600,8600,8600,0
|
|
20241230,201200,2040650,8600,8600,8600,8600,0
|
|
20241230,201100,2040650,8600,8600,8600,8600,0
|
|
20241230,201000,2040650,8600,8600,8600,8600,0
|
|
20241230,200900,2040650,8600,8600,8600,8600,0
|
|
20241230,200800,2040650,8600,8600,8600,8600,0
|
|
20241230,200700,2040650,8600,8600,8600,8600,0
|
|
20241230,200600,2040650,8600,8600,8600,8600,0
|
|
20241230,200500,2040650,8600,8600,8600,8600,0
|
|
20241230,200400,2040650,8600,8600,8600,8600,0
|
|
20241230,200300,2040650,8600,8600,8600,8600,0
|
|
20241230,200200,2040650,8600,8600,8600,8600,4
|
|
20241230,200100,2040650,8600,8600,8600,8600,0
|
|
20241230,200000,2040650,8600,8600,8600,8600,0
|
|
20241230,195900,2040650,8600,8600,8600,8600,0
|
|
20241230,195800,2040650,8600,8600,8600,8600,0
|
|
20241230,195700,2040650,8600,8600,8600,8600,0
|
|
20241230,195600,2040650,8600,8600,8600,8600,0
|
|
20241230,195500,2040650,8600,8600,8600,8600,0
|
|
20241230,195400,2040650,8600,8600,8600,8600,0
|
|
20241230,195300,2040650,8600,8600,8600,8600,0
|
|
20241230,195200,2040650,8600,8600,8600,8600,0
|
|
20241230,195100,2040650,8600,8600,8600,8600,0
|
|
20241230,195000,2040650,8600,8600,8600,8600,0
|
|
20241230,194900,2040650,8600,8600,8600,8600,0
|
|
20241230,194800,2040650,8600,8600,8600,8600,0
|
|
20241230,194700,2040650,8600,8600,8600,8600,0
|
|
20241230,194600,2040650,8600,8600,8600,8600,0
|
|
20241230,194500,2040650,8600,8600,8600,8600,0
|
|
20241230,194400,2040650,8600,8600,8600,8600,0
|
|
20241230,194300,2040650,8600,8600,8600,8600,0
|
|
20241230,194200,2040650,8600,8600,8600,8600,0
|
|
20241230,194100,2040650,8600,8600,8600,8600,0
|
|
20241230,194000,2040650,8600,8600,8600,8600,0
|
|
20241230,193900,2040650,8600,8600,8600,8600,0
|
|
20241230,193800,2040650,8600,8600,8600,8600,0
|
|
20241230,193700,2040650,8600,8600,8600,8600,0
|
|
20241230,193600,2040650,8600,8600,8600,8600,0
|
|
20241230,193500,2040650,8600,8600,8600,8600,0
|
|
20241230,193400,2040650,8600,8600,8600,8600,0
|
|
20241230,193300,2040650,8600,8600,8600,8600,0
|
|
20241230,193200,2040650,8600,8600,8600,8600,4
|
|
20241230,193100,2040650,8600,8600,8600,8600,0
|
|
20241230,193000,2040650,8600,8600,8600,8600,0
|
|
20241230,192900,2040650,8600,8600,8600,8600,0
|
|
20241230,192800,2040650,8600,8600,8600,8600,0
|
|
20241230,192700,2040650,8600,8600,8600,8600,0
|
|
20241230,192600,2040650,8600,8600,8600,8600,0
|
|
20241230,192500,2040650,8600,8600,8600,8600,0
|
|
20241230,192400,2040650,8600,8600,8600,8600,0
|
|
20241230,192300,2040650,8600,8600,8600,8600,0
|
|
20241230,192200,2040650,8600,8600,8600,8600,0
|
|
20241230,192100,2040650,8600,8600,8600,8600,0
|
|
20241230,192000,2040650,8600,8600,8600,8600,0
|
|
20241230,191900,2040650,8600,8600,8600,8600,0
|
|
20241230,191800,2040650,8600,8600,8600,8600,0
|
|
20241230,191700,2040650,8600,8600,8600,8600,0
|
|
20241230,191600,2040650,8600,8600,8600,8600,0
|
|
20241230,191500,2040650,8600,8600,8600,8600,0
|
|
20241230,191400,2040650,8600,8600,8600,8600,0
|
|
20241230,191300,2040650,8600,8600,8600,8600,0
|
|
20241230,191200,2040650,8600,8600,8600,8600,0
|
|
20241230,191100,2040650,8600,8600,8600,8600,0
|
|
20241230,191000,2040650,8600,8600,8600,8600,0
|
|
20241230,190900,2040650,8600,8600,8600,8600,0
|
|
20241230,190800,2040650,8600,8600,8600,8600,0
|
|
20241230,190700,2040650,8600,8600,8600,8600,0
|
|
20241230,190600,2040650,8600,8600,8600,8600,0
|
|
20241230,190500,2040650,8600,8600,8600,8600,0
|
|
20241230,190400,2040650,8600,8600,8600,8600,0
|
|
20241230,190300,2040650,8600,8600,8600,8600,0
|
|
20241230,190200,2040650,8600,8600,8600,8600,4
|
|
20241230,190100,2040650,8600,8600,8600,8600,0
|
|
20241230,190000,2040650,8600,8600,8600,8600,0
|
|
20241230,185900,2040650,8600,8600,8600,8600,0
|
|
20241230,185800,2040650,8600,8600,8600,8600,0
|
|
20241230,185700,2040650,8600,8600,8600,8600,0
|
|
20241230,185600,2040650,8600,8600,8600,8600,0
|
|
20241230,185500,2040650,8600,8600,8600,8600,0
|
|
20241230,185400,2040650,8600,8600,8600,8600,0
|
|
20241230,185300,2040650,8600,8600,8600,8600,0
|
|
20241230,185200,2040650,8600,8600,8600,8600,0
|
|
20241230,185100,2040650,8600,8600,8600,8600,0
|
|
20241230,185000,2040650,8600,8600,8600,8600,0
|
|
20241230,184900,2040650,8600,8600,8600,8600,0
|
|
20241230,184800,2040650,8600,8600,8600,8600,0
|
|
20241230,184700,2040650,8600,8600,8600,8600,0
|
|
20241230,184600,2040650,8600,8600,8600,8600,0
|
|
20241230,184500,2040650,8600,8600,8600,8600,0
|
|
20241230,184400,2040650,8600,8600,8600,8600,0
|
|
20241230,184300,2040650,8600,8600,8600,8600,0
|
|
20241230,184200,2040650,8600,8600,8600,8600,0
|
|
20241230,184100,2040650,8600,8600,8600,8600,0
|
|
20241230,184000,2040650,8600,8600,8600,8600,0
|
|
20241230,183900,2040650,8600,8600,8600,8600,0
|
|
20241230,183800,2040650,8600,8600,8600,8600,0
|
|
20241230,183700,2040650,8600,8600,8600,8600,0
|
|
20241230,183600,2040650,8600,8600,8600,8600,0
|
|
20241230,183500,2040650,8600,8600,8600,8600,0
|
|
20241230,183400,2040650,8600,8600,8600,8600,0
|
|
20241230,183300,2040650,8600,8600,8600,8600,0
|
|
20241230,183200,2040650,8600,8600,8600,8600,4
|
|
20241230,183100,2040650,8600,8600,8600,8600,0
|
|
20241230,183000,2040650,8600,8600,8600,8600,0
|
|
20241230,182900,2040650,8600,8600,8600,8600,0
|
|
20241230,182800,2040650,8600,8600,8600,8600,0
|
|
20241230,182700,2040650,8600,8600,8600,8600,0
|
|
20241230,182600,2040650,8600,8600,8600,8600,0
|
|
20241230,182500,2040650,8600,8600,8600,8600,0
|
|
20241230,182400,2040650,8600,8600,8600,8600,0
|
|
20241230,182300,2040650,8600,8600,8600,8600,0
|
|
20241230,182200,2040650,8600,8600,8600,8600,0
|
|
20241230,182100,2040650,8600,8600,8600,8600,0
|
|
20241230,182000,2040650,8600,8600,8600,8600,0
|
|
20241230,181900,2040650,8600,8600,8600,8600,0
|
|
20241230,181800,2040650,8600,8600,8600,8600,0
|
|
20241230,181700,2040650,8600,8600,8600,8600,0
|
|
20241230,181600,2040650,8600,8600,8600,8600,0
|
|
20241230,181500,2040650,8600,8600,8600,8600,0
|
|
20241230,181400,2040650,8600,8600,8600,8600,0
|
|
20241230,181300,2040650,8600,8600,8600,8600,0
|
|
20241230,181200,2040650,8600,8600,8600,8600,0
|
|
20241230,181100,2040650,8600,8600,8600,8600,0
|
|
20241230,181000,2040650,8600,8600,8600,8600,0
|
|
20241230,180900,2040650,8600,8600,8600,8600,0
|
|
20241230,180800,2040650,8600,8600,8600,8600,0
|
|
20241230,180700,2040650,8600,8600,8600,8600,0
|
|
20241230,180600,2040650,8600,8600,8600,8600,0
|
|
20241230,180500,2040650,8600,8600,8600,8600,0
|
|
20241230,180400,2040650,8600,8600,8600,8600,0
|
|
20241230,180300,2040650,8600,8600,8600,8600,0
|
|
20241230,180200,2040650,8600,8600,8600,8600,4
|
|
20241230,180100,2040650,8600,8600,8600,8600,0
|
|
20241230,180000,2040650,8600,8600,8600,8600,0
|
|
20241230,175900,2040650,8600,8600,8600,8600,0
|
|
20241230,175800,2040650,8600,8600,8600,8600,0
|
|
20241230,175700,2040650,8600,8600,8600,8600,0
|
|
20241230,175600,2040650,8600,8600,8600,8600,0
|
|
20241230,175500,2040650,8600,8600,8600,8600,0
|
|
20241230,175400,2040650,8600,8600,8600,8600,0
|
|
20241230,175300,2040650,8600,8600,8600,8600,0
|
|
20241230,175200,2040650,8600,8600,8600,8600,0
|
|
20241230,175100,2040650,8600,8600,8600,8600,0
|
|
20241230,175000,2040650,8600,8600,8600,8600,0
|
|
20241230,174900,2040650,8600,8600,8600,8600,0
|
|
20241230,174800,2040650,8600,8600,8600,8600,0
|
|
20241230,174700,2040650,8600,8600,8600,8600,0
|
|
20241230,174600,2040650,8600,8600,8600,8600,0
|
|
20241230,174500,2040650,8600,8600,8600,8600,0
|
|
20241230,174400,2040650,8600,8600,8600,8600,0
|
|
20241230,174300,2040650,8600,8600,8600,8600,0
|
|
20241230,174200,2040650,8600,8600,8600,8600,0
|
|
20241230,174100,2040650,8600,8600,8600,8600,0
|
|
20241230,174000,2040650,8600,8600,8600,8600,0
|
|
20241230,173900,2040650,8600,8600,8600,8600,0
|
|
20241230,173800,2040650,8600,8600,8600,8600,0
|
|
20241230,173700,2040650,8600,8600,8600,8600,0
|
|
20241230,173600,2040650,8600,8600,8600,8600,0
|
|
20241230,173500,2040650,8600,8600,8600,8600,0
|
|
20241230,173400,2040650,8600,8600,8600,8600,0
|
|
20241230,173300,2040650,8600,8600,8600,8600,0
|
|
20241230,173200,2040650,8600,8600,8600,8600,4
|
|
20241230,173100,2040650,8600,8600,8600,8600,0
|
|
20241230,173000,2040650,8600,8600,8600,8600,0
|
|
20241230,172900,2040650,8600,8600,8600,8600,0
|
|
20241230,172800,2040650,8600,8600,8600,8600,0
|
|
20241230,172700,2040650,8600,8600,8600,8600,0
|
|
20241230,172600,2040650,8600,8600,8600,8600,0
|
|
20241230,172500,2040650,8600,8600,8600,8600,0
|
|
20241230,172400,2040650,8600,8600,8600,8600,0
|
|
20241230,172300,2040650,8600,8600,8600,8600,0
|
|
20241230,172200,2040650,8600,8600,8600,8600,0
|
|
20241230,172100,2040650,8600,8600,8600,8600,0
|
|
20241230,172000,2040650,8600,8600,8600,8600,0
|
|
20241230,171900,2040650,8600,8600,8600,8600,0
|
|
20241230,171800,2040650,8600,8600,8600,8600,0
|
|
20241230,171700,2040650,8600,8600,8600,8600,0
|
|
20241230,171600,2040650,8600,8600,8600,8600,0
|
|
20241230,171500,2040650,8600,8600,8600,8600,0
|
|
20241230,171400,2040650,8600,8600,8600,8600,0
|
|
20241230,171300,2040650,8600,8600,8600,8600,0
|
|
20241230,171200,2040650,8600,8600,8600,8600,0
|
|
20241230,171100,2040650,8600,8600,8600,8600,0
|
|
20241230,171000,2040650,8600,8600,8600,8600,0
|
|
20241230,170900,2040650,8600,8600,8600,8600,0
|
|
20241230,170800,2040650,8600,8600,8600,8600,0
|
|
20241230,170700,2040650,8600,8600,8600,8600,0
|
|
20241230,170600,2040650,8600,8600,8600,8600,0
|
|
20241230,170500,2040650,8600,8600,8600,8600,0
|
|
20241230,170400,2040650,8600,8600,8600,8600,0
|
|
20241230,170300,2040650,8600,8600,8600,8600,0
|
|
20241230,170200,2040650,8600,8600,8600,8600,4
|
|
20241230,170100,2040650,8600,8600,8600,8600,0
|
|
20241230,170000,2040650,8600,8600,8600,8600,0
|
|
20241230,165900,2040650,8600,8600,8600,8600,0
|
|
20241230,165800,2040650,8600,8600,8600,8600,0
|
|
20241230,165700,2040650,8600,8600,8600,8600,0
|
|
20241230,165600,2040650,8600,8600,8600,8600,0
|
|
20241230,165500,2040650,8600,8600,8600,8600,0
|
|
20241230,165400,2040650,8600,8600,8600,8600,0
|
|
20241230,165300,2040650,8600,8600,8600,8600,0
|
|
20241230,165200,2040650,8600,8600,8600,8600,0
|
|
20241230,165100,2040650,8600,8600,8600,8600,0
|
|
20241230,165000,2040650,8600,8600,8600,8600,0
|
|
20241230,164900,2040650,8600,8600,8600,8600,0
|
|
20241230,164800,2040650,8600,8600,8600,8600,0
|
|
20241230,164700,2040650,8600,8600,8600,8600,0
|
|
20241230,164600,2040650,8600,8600,8600,8600,0
|
|
20241230,164500,2040650,8600,8600,8600,8600,0
|
|
20241230,164400,2040650,8600,8600,8600,8600,0
|
|
20241230,164300,2040650,8600,8600,8600,8600,0
|
|
20241230,164200,2040650,8600,8600,8600,8600,0
|
|
20241230,164100,2040650,8600,8600,8600,8600,0
|
|
20241230,164000,2040650,8600,8600,8600,8600,0
|
|
20241230,163900,2040650,8600,8600,8600,8600,0
|
|
20241230,163800,2040650,8600,8600,8600,8600,0
|
|
20241230,163700,2040650,8600,8600,8600,8600,0
|
|
20241230,163600,2040650,8600,8600,8600,8600,0
|
|
20241230,163500,2040650,8600,8600,8600,8600,0
|
|
20241230,163400,2040650,8600,8600,8600,8600,0
|
|
20241230,163300,2040650,8600,8600,8600,8600,0
|
|
20241230,163200,2040650,8600,8600,8600,8600,4
|
|
20241230,163100,2040650,8600,8600,8600,8600,0
|
|
20241230,163000,2040650,8600,8600,8600,8600,0
|
|
20241230,162900,2040650,8600,8600,8600,8600,0
|
|
20241230,162800,2040650,8600,8600,8600,8600,0
|
|
20241230,162700,2040650,8600,8600,8600,8600,0
|
|
20241230,162600,2040650,8600,8600,8600,8600,0
|
|
20241230,162500,2040650,8600,8600,8600,8600,0
|
|
20241230,162400,2040650,8600,8600,8600,8600,0
|
|
20241230,162300,2040650,8600,8600,8600,8600,0
|
|
20241230,162200,2040650,8600,8600,8600,8600,0
|
|
20241230,162100,2040650,8600,8600,8600,8600,0
|
|
20241230,162000,2040650,8600,8600,8600,8600,0
|
|
20241230,161900,2040650,8600,8600,8600,8600,0
|
|
20241230,161800,2040650,8600,8600,8600,8600,0
|
|
20241230,161700,2040650,8600,8600,8600,8600,0
|
|
20241230,161600,2040650,8600,8600,8600,8600,0
|
|
20241230,161500,2040650,8600,8600,8600,8600,0
|
|
20241230,161400,2040650,8600,8600,8600,8600,0
|
|
20241230,161300,2040650,8600,8600,8600,8600,0
|
|
20241230,161200,2040650,8600,8600,8600,8600,0
|
|
20241230,161100,2040650,8600,8600,8600,8600,0
|
|
20241230,161000,2040650,8600,8600,8600,8600,0
|
|
20241230,160900,2040650,8600,8600,8600,8600,0
|
|
20241230,160800,2040650,8600,8600,8600,8600,0
|
|
20241230,160700,2040650,8600,8600,8600,8600,0
|
|
20241230,160600,2040650,8600,8600,8600,8600,0
|
|
20241230,160500,2040650,8600,8600,8600,8600,0
|
|
20241230,160400,2040650,8600,8600,8600,8600,0
|
|
20241230,160300,2040650,8600,8600,8600,8600,0
|
|
20241230,160200,2040650,8600,8600,8600,8600,4
|
|
20241230,160100,2040650,8600,8600,8600,8600,0
|
|
20241230,160000,2040650,8600,8600,8600,8600,0
|
|
20241230,155900,2040650,8600,8600,8600,8600,0
|
|
20241230,155800,2040650,8600,8600,8600,8600,0
|
|
20241230,155700,2040650,8600,8600,8600,8600,0
|
|
20241230,155600,2040650,8600,8600,8600,8600,0
|
|
20241230,155500,2040650,8600,8600,8600,8600,0
|
|
20241230,155400,2040650,8600,8600,8600,8600,0
|
|
20241230,155300,2040650,8600,8600,8600,8600,0
|
|
20241230,155200,2040650,8600,8600,8600,8600,0
|
|
20241230,155100,2040650,8600,8600,8600,8600,0
|
|
20241230,155000,2040650,8600,8600,8600,8600,0
|
|
20241230,154900,2040650,8600,8600,8600,8600,0
|
|
20241230,154800,2040650,8600,8600,8600,8600,0
|
|
20241230,154700,2040650,8600,8600,8600,8600,0
|
|
20241230,154600,2040650,8600,8600,8600,8600,0
|
|
20241230,154500,2040650,8600,8600,8600,8600,0
|
|
20241230,154400,2040650,8600,8600,8600,8600,0
|
|
20241230,154300,2040650,8600,8600,8600,8600,0
|
|
20241230,154200,2040650,8600,8600,8600,8600,0
|
|
20241230,154100,2040650,8600,8600,8600,8600,0
|
|
20241230,154000,2040650,8600,8600,8600,8600,0
|
|
20241230,153900,2040650,8600,8600,8600,8600,0
|
|
20241230,153800,2040650,8600,8600,8600,8600,0
|
|
20241230,153700,2040650,8600,8600,8600,8600,0
|
|
20241230,153600,2040650,8600,8600,8600,8600,0
|
|
20241230,153500,2040650,8600,8600,8600,8600,0
|
|
20241230,153400,2040650,8600,8600,8600,8600,0
|
|
20241230,153300,2040650,8600,8600,8600,8600,0
|
|
20241230,153200,2040650,8600,8600,8600,8600,4
|
|
20241230,153100,2040650,8600,8600,8600,8600,0
|
|
20241230,153000,2040650,8600,8600,8600,8600,4
|
|
20241230,152900,2006250,8600,8600,8600,8600,0
|
|
20241230,152800,2006250,8600,8600,8600,8600,0
|
|
20241230,152700,2006250,8600,8600,8600,8600,0
|
|
20241230,152600,2006250,8600,8600,8600,8600,0
|
|
20241230,152500,2006250,8600,8600,8600,8600,0
|
|
20241230,152400,2006250,8600,8600,8600,8600,0
|
|
20241230,152300,2006250,8600,8600,8600,8600,0
|
|
20241230,152200,2006250,8600,8600,8600,8600,0
|
|
20241230,152100,2006250,8600,8600,8600,8600,0
|
|
20241230,152000,2006250,8600,8600,8600,8600,0
|
|
20241230,151900,2006250,8600,8600,8600,8600,0
|
|
20241230,151800,2006250,8600,8600,8600,8600,0
|
|
20241230,151700,2006250,8600,8600,8600,8600,0
|
|
20241230,151600,2006250,8600,8600,8600,8600,0
|
|
20241230,151500,2006250,8600,8600,8600,8600,1
|
|
20241230,151400,1997650,8250,8250,8250,8250,0
|
|
20241230,151300,1997650,8250,8250,8250,8250,0
|
|
20241230,151200,1997650,8250,8250,8250,8250,0
|
|
20241230,151100,1997650,8250,8250,8250,8250,0
|
|
20241230,151000,1997650,8250,8250,8250,8250,0
|
|
20241230,150900,1997650,8250,9000,9000,8250,234
|
|
20241230,150800,54200,9200,9200,9200,9200,0
|
|
20241230,150700,54200,9200,9200,9200,9200,0
|
|
20241230,150600,54200,9200,9200,9200,9200,0
|
|
20241230,150500,54200,9200,9200,9200,9200,0
|
|
20241230,150400,54200,9200,9200,9200,9200,0
|
|
20241230,150300,54200,9200,9200,9200,9200,0
|
|
20241230,150200,54200,9200,9200,9200,9200,0
|
|
20241230,150100,54200,9200,9200,9200,9200,0
|
|
20241230,150000,54200,9200,9200,9200,9200,0
|
|
20241230,145900,54200,9200,9200,9200,9200,0
|
|
20241230,145800,54200,9200,9200,9200,9200,0
|
|
20241230,145700,54200,9200,9200,9200,9200,0
|
|
20241230,145600,54200,9200,9200,9200,9200,0
|
|
20241230,145500,54200,9200,9200,9200,9200,0
|
|
20241230,145400,54200,9200,9200,9200,9200,0
|
|
20241230,145300,54200,9200,9200,9200,9200,0
|
|
20241230,145200,54200,9200,9200,9200,9200,0
|
|
20241230,145100,54200,9200,9200,9200,9200,0
|
|
20241230,145000,54200,9200,9200,9200,9200,0
|
|
20241230,144900,54200,9200,9200,9200,9200,0
|
|
20241230,144800,54200,9200,9200,9200,9200,0
|
|
20241230,144700,54200,9200,9200,9200,9200,0
|
|
20241230,144600,54200,9200,9200,9200,9200,0
|
|
20241230,144500,54200,9200,9200,9200,9200,0
|
|
20241230,144400,54200,9200,9200,9200,9200,0
|
|
20241230,144300,54200,9200,9200,9200,9200,0
|
|
20241230,144200,54200,9200,9200,9200,9200,0
|
|
20241230,144100,54200,9200,9200,9200,9200,0
|
|
20241230,144000,54200,9200,9200,9200,9200,0
|
|
20241230,143900,54200,9200,9200,9200,9200,0
|
|
20241230,143800,54200,9200,9200,9200,9200,0
|
|
20241230,143700,54200,9200,9200,9200,9200,0
|
|
20241230,143600,54200,9200,9200,9200,9200,0
|
|
20241230,143500,54200,9200,9200,9200,9200,0
|
|
20241230,143400,54200,9200,9200,9200,9200,0
|
|
20241230,143300,54200,9200,9200,9200,9200,0
|
|
20241230,143200,54200,9200,9200,9200,9200,0
|
|
20241230,143100,54200,9200,9200,9200,9200,0
|
|
20241230,143000,54200,9200,9200,9200,9200,0
|
|
20241230,142900,54200,9200,9200,9200,9200,0
|
|
20241230,142800,54200,9200,9200,9200,9200,0
|
|
20241230,142700,54200,9200,9200,9200,9200,0
|
|
20241230,142600,54200,9200,9200,9200,9200,0
|
|
20241230,142500,54200,9200,9200,9200,9200,0
|
|
20241230,142400,54200,9200,9200,9200,9200,0
|
|
20241230,142300,54200,9200,9200,9200,9200,0
|
|
20241230,142200,54200,9200,9200,9200,9200,0
|
|
20241230,142100,54200,9200,9200,9200,9200,0
|
|
20241230,142000,54200,9200,9200,9200,9200,0
|
|
20241230,141900,54200,9200,9200,9200,9200,0
|
|
20241230,141800,54200,9200,9200,9200,9200,0
|
|
20241230,141700,54200,9200,9200,9200,9200,0
|
|
20241230,141600,54200,9200,9200,9200,9200,0
|
|
20241230,141500,54200,9200,9200,9200,9200,0
|
|
20241230,141400,54200,9200,9200,9200,9200,0
|
|
20241230,141300,54200,9200,9200,9200,9200,0
|
|
20241230,141200,54200,9200,9200,9200,9200,0
|
|
20241230,141100,54200,9200,9200,9200,9200,0
|
|
20241230,141000,54200,9200,9200,9200,9200,0
|
|
20241230,140900,54200,9200,9200,9200,9200,0
|
|
20241230,140800,54200,9200,9200,9200,9200,0
|
|
20241230,140700,54200,9200,9200,9200,9200,0
|
|
20241230,140600,54200,9200,9200,9200,9200,0
|
|
20241230,140500,54200,9200,9200,9200,9200,0
|
|
20241230,140400,54200,9200,9200,9200,9200,0
|
|
20241230,140300,54200,9200,9200,9200,9200,0
|
|
20241230,140200,54200,9200,9200,9200,9200,0
|
|
20241230,140100,54200,9200,9200,9200,9200,0
|
|
20241230,140000,54200,9200,9200,9200,9200,0
|
|
20241230,135900,54200,9200,9200,9200,9200,0
|
|
20241230,135800,54200,9200,9200,9200,9200,0
|
|
20241230,135700,54200,9200,9200,9200,9200,0
|
|
20241230,135600,54200,9200,9200,9200,9200,0
|
|
20241230,135500,54200,9200,9200,9200,9200,0
|
|
20241230,135400,54200,9200,9200,9200,9200,0
|
|
20241230,135300,54200,9200,9200,9200,9200,0
|
|
20241230,135200,54200,9200,9200,9200,9200,0
|
|
20241230,135100,54200,9200,9200,9200,9200,0
|
|
20241230,135000,54200,9200,9200,9200,9200,0
|
|
20241230,134900,54200,9200,9200,9200,9200,0
|
|
20241230,134800,54200,9200,9200,9200,9200,0
|
|
20241230,134700,54200,9200,9200,9200,9200,0
|
|
20241230,134600,54200,9200,9200,9200,9200,0
|
|
20241230,134500,54200,9200,9200,9200,9200,0
|
|
20241230,134400,54200,9200,9200,9200,9200,0
|
|
20241230,134300,54200,9200,9200,9200,9200,0
|
|
20241230,134200,54200,9200,9200,9200,9200,0
|
|
20241230,134100,54200,9200,9200,9200,9200,0
|
|
20241230,134000,54200,9200,9200,9200,9200,0
|
|
20241230,133900,54200,9200,9200,9200,9200,0
|
|
20241230,133800,54200,9200,9200,9200,9200,0
|
|
20241230,133700,54200,9200,9200,9200,9200,0
|
|
20241230,133600,54200,9200,9200,9200,9200,0
|
|
20241230,133500,54200,9200,9200,9200,9200,0
|
|
20241230,133400,54200,9200,9200,9200,9200,0
|
|
20241230,133300,54200,9200,9200,9200,9200,0
|
|
20241230,133200,54200,9200,9200,9200,9200,0
|
|
20241230,133100,54200,9200,9200,9200,9200,0
|
|
20241230,133000,54200,9200,9200,9200,9200,0
|
|
20241230,132900,54200,9200,9200,9200,9200,0
|
|
20241230,132800,54200,9200,9200,9200,9200,0
|
|
20241230,132700,54200,9200,9200,9200,9200,0
|
|
20241230,132600,54200,9200,9200,9200,9200,0
|
|
20241230,132500,54200,9200,9200,9200,9200,0
|
|
20241230,132400,54200,9200,9200,9200,9200,0
|
|
20241230,132300,54200,9200,9200,9200,9200,0
|
|
20241230,132200,54200,9200,9200,9200,9200,0
|
|
20241230,132100,54200,9200,9200,9200,9200,0
|
|
20241230,132000,54200,9200,9200,9200,9200,0
|
|
20241230,131900,54200,9200,9200,9200,9200,0
|
|
20241230,131800,54200,9200,9200,9200,9200,0
|
|
20241230,131700,54200,9200,9200,9200,9200,0
|
|
20241230,131600,54200,9200,9200,9200,9200,0
|
|
20241230,131500,54200,9200,9200,9200,9200,0
|
|
20241230,131400,54200,9200,9200,9200,9200,0
|
|
20241230,131300,54200,9200,9200,9200,9200,0
|
|
20241230,131200,54200,9200,9200,9200,9200,0
|
|
20241230,131100,54200,9200,9200,9200,9200,0
|
|
20241230,131000,54200,9200,9200,9200,9200,0
|
|
20241230,130900,54200,9200,9200,9200,9200,0
|
|
20241230,130800,54200,9200,9200,9200,9200,0
|
|
20241230,130700,54200,9200,9200,9200,9200,0
|
|
20241230,130600,54200,9200,9200,9200,9200,0
|
|
20241230,130500,54200,9200,9200,9200,9200,0
|
|
20241230,130400,54200,9200,9200,9200,9200,0
|
|
20241230,130300,54200,9200,9200,9200,9200,0
|
|
20241230,130200,54200,9200,9200,9200,9200,0
|
|
20241230,130100,54200,9200,9200,9200,9200,0
|
|
20241230,130000,54200,9200,9200,9200,9200,0
|
|
20241230,125900,54200,9200,9200,9200,9200,0
|
|
20241230,125800,54200,9200,9200,9200,9200,0
|
|
20241230,125700,54200,9200,9200,9200,9200,0
|
|
20241230,125600,54200,9200,9200,9200,9200,0
|
|
20241230,125500,54200,9200,9200,9200,9200,0
|
|
20241230,125400,54200,9200,9200,9200,9200,0
|
|
20241230,125300,54200,9200,9200,9200,9200,0
|
|
20241230,125200,54200,9200,9200,9200,9200,0
|
|
20241230,125100,54200,9200,9200,9200,9200,0
|
|
20241230,125000,54200,9200,9200,9200,9200,0
|
|
20241230,124900,54200,9200,9200,9200,9200,0
|
|
20241230,124800,54200,9200,9200,9200,9200,0
|
|
20241230,124700,54200,9200,9200,9200,9200,0
|
|
20241230,124600,54200,9200,9200,9200,9200,0
|
|
20241230,124500,54200,9200,9200,9200,9200,0
|
|
20241230,124400,54200,9200,9200,9200,9200,0
|
|
20241230,124300,54200,9200,9200,9200,9200,0
|
|
20241230,124200,54200,9200,9200,9200,9200,0
|
|
20241230,124100,54200,9200,9200,9200,9200,0
|
|
20241230,124000,54200,9200,9200,9200,9200,0
|
|
20241230,123900,54200,9200,9200,9200,9200,0
|
|
20241230,123800,54200,9200,9200,9200,9200,0
|
|
20241230,123700,54200,9200,9200,9200,9200,0
|
|
20241230,123600,54200,9200,9200,9200,9200,0
|
|
20241230,123500,54200,9200,9200,9200,9200,0
|
|
20241230,123400,54200,9200,9200,9200,9200,0
|
|
20241230,123300,54200,9200,9200,9200,9200,0
|
|
20241230,123200,54200,9200,9200,9200,9200,0
|
|
20241230,123100,54200,9200,9200,9200,9200,0
|
|
20241230,123000,54200,9200,9200,9200,9200,0
|
|
20241230,122900,54200,9200,9200,9200,9200,0
|
|
20241230,122800,54200,9200,9200,9200,9200,0
|
|
20241230,122700,54200,9200,9200,9200,9200,0
|
|
20241230,122600,54200,9200,9200,9200,9200,0
|
|
20241230,122500,54200,9200,9200,9200,9200,0
|
|
20241230,122400,54200,9200,9200,9200,9200,0
|
|
20241230,122300,54200,9200,9200,9200,9200,0
|
|
20241230,122200,54200,9200,9200,9200,9200,0
|
|
20241230,122100,54200,9200,9200,9200,9200,0
|
|
20241230,122000,54200,9200,9200,9200,9200,0
|
|
20241230,121900,54200,9200,9200,9200,9200,0
|
|
20241230,121800,54200,9200,9200,9200,9200,0
|
|
20241230,121700,54200,9200,9200,9200,9200,0
|
|
20241230,121600,54200,9200,9200,9200,9200,0
|
|
20241230,121500,54200,9200,9200,9200,9200,0
|
|
20241230,121400,54200,9200,9200,9200,9200,0
|
|
20241230,121300,54200,9200,9200,9200,9200,0
|
|
20241230,121200,54200,9200,9200,9200,9200,0
|
|
20241230,121100,54200,9200,9200,9200,9200,0
|
|
20241230,121000,54200,9200,9200,9200,9200,0
|
|
20241230,120900,54200,9200,9200,9200,9200,0
|
|
20241230,120800,54200,9200,9200,9200,9200,0
|
|
20241230,120700,54200,9200,9200,9200,9200,0
|
|
20241230,120600,54200,9200,9200,9200,9200,0
|
|
20241230,120500,54200,9200,9200,9200,9200,0
|
|
20241230,120400,54200,9200,9200,9200,9200,0
|
|
20241230,120300,54200,9200,9200,9200,9200,0
|
|
20241230,120200,54200,9200,9200,9200,9200,0
|
|
20241230,120100,54200,9200,9200,9200,9200,0
|
|
20241230,120000,54200,9200,9200,9200,9200,0
|
|
20241230,115900,54200,9200,9200,9200,9200,0
|
|
20241230,115800,54200,9200,9200,9200,9200,0
|
|
20241230,115700,54200,9200,9200,9200,9200,0
|
|
20241230,115600,54200,9200,9200,9200,9200,0
|
|
20241230,115500,54200,9200,9200,9200,9200,0
|
|
20241230,115400,54200,9200,9200,9200,9200,0
|
|
20241230,115300,54200,9200,9200,9200,9200,0
|
|
20241230,115200,54200,9200,9200,9200,9200,0
|
|
20241230,115100,54200,9200,9200,9200,9200,0
|
|
20241230,115000,54200,9200,9200,9200,9200,0
|
|
20241230,114900,54200,9200,9200,9200,9200,0
|
|
20241230,114800,54200,9200,9200,9200,9200,0
|
|
20241230,114700,54200,9200,9200,9200,9200,0
|
|
20241230,114600,54200,9200,9200,9200,9200,0
|
|
20241230,114500,54200,9200,9200,9200,9200,0
|
|
20241230,114400,54200,9200,9200,9200,9200,0
|
|
20241230,114300,54200,9200,9200,9200,9200,0
|
|
20241230,114200,54200,9200,9200,9200,9200,0
|
|
20241230,114100,54200,9200,9200,9200,9200,0
|
|
20241230,114000,54200,9200,9200,9200,9200,0
|
|
20241230,113900,54200,9200,9200,9200,9200,0
|
|
20241230,113800,54200,9200,9200,9200,9200,0
|
|
20241230,113700,54200,9200,9200,9200,9200,0
|
|
20241230,113600,54200,9200,9200,9200,9200,0
|
|
20241230,113500,54200,9200,9200,9200,9200,0
|
|
20241230,113400,54200,9200,9200,9200,9200,0
|
|
20241230,113300,54200,9200,9200,9200,9200,0
|
|
20241230,113200,54200,9200,9200,9200,9200,0
|
|
20241230,113100,54200,9200,9200,9200,9200,0
|
|
20241230,113000,54200,9200,9200,9200,9200,0
|
|
20241230,112900,54200,9200,9200,9200,9200,0
|
|
20241230,112800,54200,9200,9200,9200,9200,0
|
|
20241230,112700,54200,9200,9200,9200,9200,0
|
|
20241230,112600,54200,9200,9200,9200,9200,0
|
|
20241230,112500,54200,9200,9200,9200,9200,0
|
|
20241230,112400,54200,9200,9200,9200,9200,0
|
|
20241230,112300,54200,9200,9200,9200,9200,0
|
|
20241230,112200,54200,9200,9200,9200,9200,0
|
|
20241230,112100,54200,9200,9200,9200,9200,0
|
|
20241230,112000,54200,9200,9200,9200,9200,0
|
|
20241230,111900,54200,9200,9200,9200,9200,0
|
|
20241230,111800,54200,9200,9200,9200,9200,0
|
|
20241230,111700,54200,9200,9200,9200,9200,0
|
|
20241230,111600,54200,9200,9200,9200,9200,0
|
|
20241230,111500,54200,9200,9200,9200,9200,0
|
|
20241230,111400,54200,9200,9200,9200,9200,0
|
|
20241230,111300,54200,9200,9200,9200,9200,0
|
|
20241230,111200,54200,9200,9200,9200,9200,0
|
|
20241230,111100,54200,9200,9200,9200,9200,0
|
|
20241230,111000,54200,9200,9200,9200,9200,0
|
|
20241230,110900,54200,9200,9200,9200,9200,0
|
|
20241230,110800,54200,9200,9200,9200,9200,0
|
|
20241230,110700,54200,9200,9200,9200,9200,0
|
|
20241230,110600,54200,9200,9200,9200,9200,0
|
|
20241230,110500,54200,9200,9200,9200,9200,0
|
|
20241230,110400,54200,9200,9200,9200,9200,0
|
|
20241230,110300,54200,9200,9200,9200,9200,0
|
|
20241230,110200,54200,9200,9200,9200,9200,0
|
|
20241230,110100,54200,9200,9200,9200,9200,0
|
|
20241230,110000,54200,9200,9200,9200,9200,0
|
|
20241230,105900,54200,9200,9200,9200,9200,0
|
|
20241230,105800,54200,9200,9200,9200,9200,0
|
|
20241230,105700,54200,9200,9200,9200,9200,0
|
|
20241230,105600,54200,9200,9200,9200,9200,0
|
|
20241230,105500,54200,9200,9200,9200,9200,0
|
|
20241230,105400,54200,9200,9200,9200,9200,0
|
|
20241230,105300,54200,9200,9200,9200,9200,0
|
|
20241230,105200,54200,9200,9200,9200,9200,0
|
|
20241230,105100,54200,9200,9200,9200,9200,0
|
|
20241230,105000,54200,9200,9200,9200,9200,0
|
|
20241230,104900,54200,9200,9200,9200,9200,0
|
|
20241230,104800,54200,9200,9200,9200,9200,0
|
|
20241230,104700,54200,9200,9200,9200,9200,0
|
|
20241230,104600,54200,9200,9200,9200,9200,0
|
|
20241230,104500,54200,9200,9200,9200,9200,0
|
|
20241230,104400,54200,9200,9200,9200,9200,0
|
|
20241230,104300,54200,9200,9200,9200,9200,0
|
|
20241230,104200,54200,9200,9200,9200,9200,0
|
|
20241230,104100,54200,9200,9200,9200,9200,0
|
|
20241230,104000,54200,9200,9200,9200,9200,0
|
|
20241230,103900,54200,9200,9200,9200,9200,0
|
|
20241230,103800,54200,9200,9200,9200,9200,0
|
|
20241230,103700,54200,9200,9200,9200,9200,0
|
|
20241230,103600,54200,9200,9200,9200,9200,0
|
|
20241230,103500,54200,9200,9200,9200,9200,0
|
|
20241230,103400,54200,9200,9200,9200,9200,0
|
|
20241230,103300,54200,9200,9200,9200,9200,0
|
|
20241230,103200,54200,9200,9200,9200,9200,0
|
|
20241230,103100,54200,9200,9200,9200,9200,0
|
|
20241230,103000,54200,9200,9200,9200,9200,0
|
|
20241230,102900,54200,9200,9200,9200,9200,0
|
|
20241230,102800,54200,9200,9200,9200,9200,0
|
|
20241230,102700,54200,9200,9200,9200,9200,0
|
|
20241230,102600,54200,9200,9200,9200,9200,0
|
|
20241230,102500,54200,9200,9200,9200,9200,0
|
|
20241230,102400,54200,9200,9200,9200,9200,0
|
|
20241230,102300,54200,9200,9200,9200,9200,0
|
|
20241230,102200,54200,9200,9200,9200,9200,0
|
|
20241230,102100,54200,9200,9200,9200,9200,0
|
|
20241230,102000,54200,9200,9200,9200,9200,0
|
|
20241230,101900,54200,9200,9200,9200,9200,0
|
|
20241230,101800,54200,9200,9200,9200,9200,0
|
|
20241230,101700,54200,9200,9200,9200,9200,0
|
|
20241230,101600,54200,9200,9200,9200,9200,0
|
|
20241230,101500,54200,9200,9200,9200,9200,0
|
|
20241230,101400,54200,9200,9200,9200,9200,0
|
|
20241230,101300,54200,9200,9200,9200,9200,0
|
|
20241230,101200,54200,9200,9200,9200,9200,0
|
|
20241230,101100,54200,9200,9200,9200,9200,0
|
|
20241230,101000,54200,9200,9000,9200,9000,6
|
|
20241230,100900,0,8980,8980,8980,8980,0
|
|
20241230,100800,0,8980,8980,8980,8980,0
|
|
20241230,100700,0,8980,8980,8980,8980,0
|
|
20241230,100600,0,8980,8980,8980,8980,0
|
|
20241230,100500,0,8980,8980,8980,8980,0
|
|
20241230,100400,0,8980,8980,8980,8980,0
|
|
20241230,100300,0,8980,8980,8980,8980,0
|
|
20241230,100200,0,8980,8980,8980,8980,0
|
|
20241230,100100,0,8980,8980,8980,8980,0
|
|
20241230,100000,0,8980,8980,8980,8980,0
|
|
20241230,095900,0,8980,8980,8980,8980,0
|
|
20241230,095800,0,8980,8980,8980,8980,0
|
|
20241230,095700,0,8980,8980,8980,8980,0
|
|
20241230,095600,0,8980,8980,8980,8980,0
|
|
20241230,095500,0,8980,8980,8980,8980,0
|
|
20241230,095400,0,8980,8980,8980,8980,0
|
|
20241230,095300,0,8980,8980,8980,8980,0
|
|
20241230,095200,0,8980,8980,8980,8980,0
|
|
20241230,095100,0,8980,8980,8980,8980,0
|
|
20241230,095000,0,8980,8980,8980,8980,0
|
|
20241230,094900,0,8980,8980,8980,8980,0
|
|
20241230,094800,0,8980,8980,8980,8980,0
|
|
20241230,094700,0,8980,8980,8980,8980,0
|
|
20241230,094600,0,8980,8980,8980,8980,0
|
|
20241230,094500,0,8980,8980,8980,8980,0
|
|
20241230,094400,0,8980,8980,8980,8980,0
|
|
20241230,094300,0,8980,8980,8980,8980,0
|
|
20241230,094200,0,8980,8980,8980,8980,0
|
|
20241230,094100,0,8980,8980,8980,8980,0
|
|
20241230,094000,0,8980,8980,8980,8980,0
|
|
20241230,093900,0,8980,8980,8980,8980,0
|
|
20241230,093800,0,8980,8980,8980,8980,0
|
|
20241230,093700,0,8980,8980,8980,8980,0
|
|
20241230,093600,0,8980,8980,8980,8980,0
|
|
20241230,093500,0,8980,8980,8980,8980,0
|
|
20241230,093400,0,8980,8980,8980,8980,0
|
|
20241230,093300,0,8980,8980,8980,8980,0
|
|
20241230,093200,0,8980,8980,8980,8980,0
|
|
20241230,093100,0,8980,8980,8980,8980,0
|
|
20241230,093000,0,8980,8980,8980,8980,0
|
|
20241230,092900,0,8980,8980,8980,8980,0
|
|
20241230,092800,0,8980,8980,8980,8980,0
|
|
20241230,092700,0,8980,8980,8980,8980,0
|
|
20241230,092600,0,8980,8980,8980,8980,0
|
|
20241230,092500,0,8980,8980,8980,8980,0
|
|
20241230,092400,0,8980,8980,8980,8980,0
|
|
20241230,092300,0,8980,8980,8980,8980,0
|
|
20241230,092200,0,8980,8980,8980,8980,0
|
|
20241230,092100,0,8980,8980,8980,8980,0
|
|
20241230,092000,0,8980,8980,8980,8980,0
|
|
20241230,091900,0,8980,8980,8980,8980,0
|
|
20241230,091800,0,8980,8980,8980,8980,0
|
|
20241230,091700,0,8980,8980,8980,8980,0
|
|
20241230,091600,0,8980,8980,8980,8980,0
|
|
20241230,091500,0,8980,8980,8980,8980,0
|
|
20241230,091400,0,8980,8980,8980,8980,0
|
|
20241230,091300,0,8980,8980,8980,8980,0
|
|
20241230,091200,0,8980,8980,8980,8980,0
|
|
20241230,091100,0,8980,8980,8980,8980,0
|
|
20241230,091000,0,8980,8980,8980,8980,0
|
|
20241230,090900,0,8980,8980,8980,8980,0
|
|
20241230,090800,0,8980,8980,8980,8980,0
|
|
20241230,090700,0,8980,8980,8980,8980,0
|
|
20241230,090600,0,8980,8980,8980,8980,0
|
|
20241230,090500,0,8980,8980,8980,8980,0
|
|
20241230,090400,0,8980,8980,8980,8980,0
|
|
20241230,090300,0,8980,8980,8980,8980,0
|
|
20241230,090200,0,8980,8980,8980,8980,0
|
|
20241230,090100,0,8980,8980,8980,8980,0
|
|
20241230,090000,0,8980,8980,8980,8980,0
|