687 lines
30 KiB
CSV
687 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212400,447400,8600,8600,8600,8600,50
|
|
20250102,212300,447400,8600,8600,8600,8600,0
|
|
20250102,212200,447400,8600,8600,8600,8600,0
|
|
20250102,212100,447400,8600,8600,8600,8600,0
|
|
20250102,212000,447400,8600,8600,8600,8600,0
|
|
20250102,211900,447400,8600,8600,8600,8600,0
|
|
20250102,211800,447400,8600,8600,8600,8600,0
|
|
20250102,211700,447400,8600,8600,8600,8600,0
|
|
20250102,211600,447400,8600,8600,8600,8600,0
|
|
20250102,211500,447400,8600,8600,8600,8600,0
|
|
20250102,211400,447400,8600,8600,8600,8600,0
|
|
20250102,211300,447400,8600,8600,8600,8600,0
|
|
20250102,211200,447400,8600,8600,8600,8600,0
|
|
20250102,211100,447400,8600,8600,8600,8600,0
|
|
20250102,211000,447400,8600,8600,8600,8600,0
|
|
20250102,210900,447400,8600,8600,8600,8600,0
|
|
20250102,210800,447400,8600,8600,8600,8600,0
|
|
20250102,210700,447400,8600,8600,8600,8600,0
|
|
20250102,210600,447400,8600,8600,8600,8600,0
|
|
20250102,210500,447400,8600,8600,8600,8600,0
|
|
20250102,210400,447400,8600,8600,8600,8600,0
|
|
20250102,210300,447400,8600,8600,8600,8600,0
|
|
20250102,210200,447400,8600,8600,8600,8600,0
|
|
20250102,210100,447400,8600,8600,8600,8600,0
|
|
20250102,210000,447400,8600,8600,8600,8600,0
|
|
20250102,205900,447400,8600,8600,8600,8600,0
|
|
20250102,205800,447400,8600,8600,8600,8600,0
|
|
20250102,205700,447400,8600,8600,8600,8600,0
|
|
20250102,205600,447400,8600,8600,8600,8600,0
|
|
20250102,205500,447400,8600,8600,8600,8600,0
|
|
20250102,205400,447400,8600,8600,8600,8600,50
|
|
20250102,205300,447400,8600,8600,8600,8600,0
|
|
20250102,205200,447400,8600,8600,8600,8600,0
|
|
20250102,205100,447400,8600,8600,8600,8600,0
|
|
20250102,205000,447400,8600,8600,8600,8600,0
|
|
20250102,204900,447400,8600,8600,8600,8600,0
|
|
20250102,204800,447400,8600,8600,8600,8600,0
|
|
20250102,204700,447400,8600,8600,8600,8600,0
|
|
20250102,204600,447400,8600,8600,8600,8600,0
|
|
20250102,204500,447400,8600,8600,8600,8600,0
|
|
20250102,204400,447400,8600,8600,8600,8600,0
|
|
20250102,204300,447400,8600,8600,8600,8600,0
|
|
20250102,204200,447400,8600,8600,8600,8600,0
|
|
20250102,204100,447400,8600,8600,8600,8600,0
|
|
20250102,204000,447400,8600,8600,8600,8600,0
|
|
20250102,203900,447400,8600,8600,8600,8600,0
|
|
20250102,203800,447400,8600,8600,8600,8600,0
|
|
20250102,203700,447400,8600,8600,8600,8600,0
|
|
20250102,203600,447400,8600,8600,8600,8600,0
|
|
20250102,203500,447400,8600,8600,8600,8600,0
|
|
20250102,203400,447400,8600,8600,8600,8600,0
|
|
20250102,203300,447400,8600,8600,8600,8600,0
|
|
20250102,203200,447400,8600,8600,8600,8600,0
|
|
20250102,203100,447400,8600,8600,8600,8600,0
|
|
20250102,203000,447400,8600,8600,8600,8600,0
|
|
20250102,202900,447400,8600,8600,8600,8600,0
|
|
20250102,202800,447400,8600,8600,8600,8600,0
|
|
20250102,202700,447400,8600,8600,8600,8600,0
|
|
20250102,202600,447400,8600,8600,8600,8600,0
|
|
20250102,202500,447400,8600,8600,8600,8600,0
|
|
20250102,202400,447400,8600,8600,8600,8600,50
|
|
20250102,202300,447400,8600,8600,8600,8600,0
|
|
20250102,202200,447400,8600,8600,8600,8600,0
|
|
20250102,202100,447400,8600,8600,8600,8600,0
|
|
20250102,202000,447400,8600,8600,8600,8600,0
|
|
20250102,201900,447400,8600,8600,8600,8600,0
|
|
20250102,201800,447400,8600,8600,8600,8600,0
|
|
20250102,201700,447400,8600,8600,8600,8600,0
|
|
20250102,201600,447400,8600,8600,8600,8600,0
|
|
20250102,201500,447400,8600,8600,8600,8600,0
|
|
20250102,201400,447400,8600,8600,8600,8600,0
|
|
20250102,201300,447400,8600,8600,8600,8600,0
|
|
20250102,201200,447400,8600,8600,8600,8600,0
|
|
20250102,201100,447400,8600,8600,8600,8600,0
|
|
20250102,201000,447400,8600,8600,8600,8600,0
|
|
20250102,200900,447400,8600,8600,8600,8600,0
|
|
20250102,200800,447400,8600,8600,8600,8600,0
|
|
20250102,200700,447400,8600,8600,8600,8600,0
|
|
20250102,200600,447400,8600,8600,8600,8600,0
|
|
20250102,200500,447400,8600,8600,8600,8600,0
|
|
20250102,200400,447400,8600,8600,8600,8600,0
|
|
20250102,200300,447400,8600,8600,8600,8600,0
|
|
20250102,200200,447400,8600,8600,8600,8600,0
|
|
20250102,200100,447400,8600,8600,8600,8600,0
|
|
20250102,200000,447400,8600,8600,8600,8600,0
|
|
20250102,195900,447400,8600,8600,8600,8600,0
|
|
20250102,195800,447400,8600,8600,8600,8600,0
|
|
20250102,195700,447400,8600,8600,8600,8600,0
|
|
20250102,195600,447400,8600,8600,8600,8600,0
|
|
20250102,195500,447400,8600,8600,8600,8600,0
|
|
20250102,195400,447400,8600,8600,8600,8600,50
|
|
20250102,195300,447400,8600,8600,8600,8600,0
|
|
20250102,195200,447400,8600,8600,8600,8600,0
|
|
20250102,195100,447400,8600,8600,8600,8600,0
|
|
20250102,195000,447400,8600,8600,8600,8600,0
|
|
20250102,194900,447400,8600,8600,8600,8600,0
|
|
20250102,194800,447400,8600,8600,8600,8600,0
|
|
20250102,194700,447400,8600,8600,8600,8600,0
|
|
20250102,194600,447400,8600,8600,8600,8600,0
|
|
20250102,194500,447400,8600,8600,8600,8600,0
|
|
20250102,194400,447400,8600,8600,8600,8600,0
|
|
20250102,194300,447400,8600,8600,8600,8600,0
|
|
20250102,194200,447400,8600,8600,8600,8600,0
|
|
20250102,194100,447400,8600,8600,8600,8600,0
|
|
20250102,194000,447400,8600,8600,8600,8600,0
|
|
20250102,193900,447400,8600,8600,8600,8600,0
|
|
20250102,193800,447400,8600,8600,8600,8600,0
|
|
20250102,193700,447400,8600,8600,8600,8600,0
|
|
20250102,193600,447400,8600,8600,8600,8600,0
|
|
20250102,193500,447400,8600,8600,8600,8600,0
|
|
20250102,193400,447400,8600,8600,8600,8600,0
|
|
20250102,193300,447400,8600,8600,8600,8600,0
|
|
20250102,193200,447400,8600,8600,8600,8600,0
|
|
20250102,193100,447400,8600,8600,8600,8600,0
|
|
20250102,193000,447400,8600,8600,8600,8600,0
|
|
20250102,192900,447400,8600,8600,8600,8600,0
|
|
20250102,192800,447400,8600,8600,8600,8600,0
|
|
20250102,192700,447400,8600,8600,8600,8600,0
|
|
20250102,192600,447400,8600,8600,8600,8600,0
|
|
20250102,192500,447400,8600,8600,8600,8600,0
|
|
20250102,192400,447400,8600,8600,8600,8600,50
|
|
20250102,192300,447400,8600,8600,8600,8600,0
|
|
20250102,192200,447400,8600,8600,8600,8600,0
|
|
20250102,192100,447400,8600,8600,8600,8600,0
|
|
20250102,192000,447400,8600,8600,8600,8600,0
|
|
20250102,191900,447400,8600,8600,8600,8600,0
|
|
20250102,191800,447400,8600,8600,8600,8600,0
|
|
20250102,191700,447400,8600,8600,8600,8600,0
|
|
20250102,191600,447400,8600,8600,8600,8600,0
|
|
20250102,191500,447400,8600,8600,8600,8600,0
|
|
20250102,191400,447400,8600,8600,8600,8600,0
|
|
20250102,191300,447400,8600,8600,8600,8600,0
|
|
20250102,191200,447400,8600,8600,8600,8600,0
|
|
20250102,191100,447400,8600,8600,8600,8600,0
|
|
20250102,191000,447400,8600,8600,8600,8600,0
|
|
20250102,190900,447400,8600,8600,8600,8600,0
|
|
20250102,190800,447400,8600,8600,8600,8600,0
|
|
20250102,190700,447400,8600,8600,8600,8600,0
|
|
20250102,190600,447400,8600,8600,8600,8600,0
|
|
20250102,190500,447400,8600,8600,8600,8600,0
|
|
20250102,190400,447400,8600,8600,8600,8600,0
|
|
20250102,190300,447400,8600,8600,8600,8600,0
|
|
20250102,190200,447400,8600,8600,8600,8600,0
|
|
20250102,190100,447400,8600,8600,8600,8600,0
|
|
20250102,190000,447400,8600,8600,8600,8600,0
|
|
20250102,185900,447400,8600,8600,8600,8600,0
|
|
20250102,185800,447400,8600,8600,8600,8600,0
|
|
20250102,185700,447400,8600,8600,8600,8600,0
|
|
20250102,185600,447400,8600,8600,8600,8600,0
|
|
20250102,185500,447400,8600,8600,8600,8600,0
|
|
20250102,185400,447400,8600,8600,8600,8600,50
|
|
20250102,185300,447400,8600,8600,8600,8600,0
|
|
20250102,185200,447400,8600,8600,8600,8600,0
|
|
20250102,185100,447400,8600,8600,8600,8600,0
|
|
20250102,185000,447400,8600,8600,8600,8600,0
|
|
20250102,184900,447400,8600,8600,8600,8600,0
|
|
20250102,184800,447400,8600,8600,8600,8600,0
|
|
20250102,184700,447400,8600,8600,8600,8600,0
|
|
20250102,184600,447400,8600,8600,8600,8600,0
|
|
20250102,184500,447400,8600,8600,8600,8600,0
|
|
20250102,184400,447400,8600,8600,8600,8600,0
|
|
20250102,184300,447400,8600,8600,8600,8600,0
|
|
20250102,184200,447400,8600,8600,8600,8600,0
|
|
20250102,184100,447400,8600,8600,8600,8600,0
|
|
20250102,184000,447400,8600,8600,8600,8600,0
|
|
20250102,183900,447400,8600,8600,8600,8600,0
|
|
20250102,183800,447400,8600,8600,8600,8600,0
|
|
20250102,183700,447400,8600,8600,8600,8600,0
|
|
20250102,183600,447400,8600,8600,8600,8600,0
|
|
20250102,183500,447400,8600,8600,8600,8600,0
|
|
20250102,183400,447400,8600,8600,8600,8600,0
|
|
20250102,183300,447400,8600,8600,8600,8600,0
|
|
20250102,183200,447400,8600,8600,8600,8600,0
|
|
20250102,183100,447400,8600,8600,8600,8600,0
|
|
20250102,183000,447400,8600,8600,8600,8600,0
|
|
20250102,182900,447400,8600,8600,8600,8600,0
|
|
20250102,182800,447400,8600,8600,8600,8600,0
|
|
20250102,182700,447400,8600,8600,8600,8600,0
|
|
20250102,182600,447400,8600,8600,8600,8600,0
|
|
20250102,182500,447400,8600,8600,8600,8600,0
|
|
20250102,182400,447400,8600,8600,8600,8600,50
|
|
20250102,182300,447400,8600,8600,8600,8600,0
|
|
20250102,182200,447400,8600,8600,8600,8600,0
|
|
20250102,182100,447400,8600,8600,8600,8600,0
|
|
20250102,182000,447400,8600,8600,8600,8600,0
|
|
20250102,181900,447400,8600,8600,8600,8600,0
|
|
20250102,181800,447400,8600,8600,8600,8600,0
|
|
20250102,181700,447400,8600,8600,8600,8600,0
|
|
20250102,181600,447400,8600,8600,8600,8600,0
|
|
20250102,181500,447400,8600,8600,8600,8600,0
|
|
20250102,181400,447400,8600,8600,8600,8600,0
|
|
20250102,181300,447400,8600,8600,8600,8600,0
|
|
20250102,181200,447400,8600,8600,8600,8600,0
|
|
20250102,181100,447400,8600,8600,8600,8600,0
|
|
20250102,181000,447400,8600,8600,8600,8600,0
|
|
20250102,180900,447400,8600,8600,8600,8600,0
|
|
20250102,180800,447400,8600,8600,8600,8600,0
|
|
20250102,180700,447400,8600,8600,8600,8600,0
|
|
20250102,180600,447400,8600,8600,8600,8600,0
|
|
20250102,180500,447400,8600,8600,8600,8600,0
|
|
20250102,180400,447400,8600,8600,8600,8600,0
|
|
20250102,180300,447400,8600,8600,8600,8600,0
|
|
20250102,180200,447400,8600,8600,8600,8600,0
|
|
20250102,180100,447400,8600,8600,8600,8600,0
|
|
20250102,180000,447400,8600,8600,8600,8600,0
|
|
20250102,175900,447400,8600,8600,8600,8600,0
|
|
20250102,175800,447400,8600,8600,8600,8600,0
|
|
20250102,175700,447400,8600,8600,8600,8600,0
|
|
20250102,175600,447400,8600,8600,8600,8600,0
|
|
20250102,175500,447400,8600,8600,8600,8600,0
|
|
20250102,175400,447400,8600,8600,8600,8600,50
|
|
20250102,175300,447400,8600,8600,8600,8600,0
|
|
20250102,175200,447400,8600,8600,8600,8600,0
|
|
20250102,175100,447400,8600,8600,8600,8600,0
|
|
20250102,175000,447400,8600,8600,8600,8600,0
|
|
20250102,174900,447400,8600,8600,8600,8600,0
|
|
20250102,174800,447400,8600,8600,8600,8600,0
|
|
20250102,174700,447400,8600,8600,8600,8600,0
|
|
20250102,174600,447400,8600,8600,8600,8600,0
|
|
20250102,174500,447400,8600,8600,8600,8600,0
|
|
20250102,174400,447400,8600,8600,8600,8600,0
|
|
20250102,174300,447400,8600,8600,8600,8600,0
|
|
20250102,174200,447400,8600,8600,8600,8600,0
|
|
20250102,174100,447400,8600,8600,8600,8600,0
|
|
20250102,174000,447400,8600,8600,8600,8600,0
|
|
20250102,173900,447400,8600,8600,8600,8600,0
|
|
20250102,173800,447400,8600,8600,8600,8600,0
|
|
20250102,173700,447400,8600,8600,8600,8600,0
|
|
20250102,173600,447400,8600,8600,8600,8600,0
|
|
20250102,173500,447400,8600,8600,8600,8600,0
|
|
20250102,173400,447400,8600,8600,8600,8600,0
|
|
20250102,173300,447400,8600,8600,8600,8600,0
|
|
20250102,173200,447400,8600,8600,8600,8600,0
|
|
20250102,173100,447400,8600,8600,8600,8600,0
|
|
20250102,173000,447400,8600,8600,8600,8600,0
|
|
20250102,172900,447400,8600,8600,8600,8600,0
|
|
20250102,172800,447400,8600,8600,8600,8600,0
|
|
20250102,172700,447400,8600,8600,8600,8600,0
|
|
20250102,172600,447400,8600,8600,8600,8600,0
|
|
20250102,172500,447400,8600,8600,8600,8600,0
|
|
20250102,172400,447400,8600,8600,8600,8600,50
|
|
20250102,172300,447400,8600,8600,8600,8600,0
|
|
20250102,172200,447400,8600,8600,8600,8600,0
|
|
20250102,172100,447400,8600,8600,8600,8600,0
|
|
20250102,172000,447400,8600,8600,8600,8600,0
|
|
20250102,171900,447400,8600,8600,8600,8600,0
|
|
20250102,171800,447400,8600,8600,8600,8600,0
|
|
20250102,171700,447400,8600,8600,8600,8600,0
|
|
20250102,171600,447400,8600,8600,8600,8600,0
|
|
20250102,171500,447400,8600,8600,8600,8600,0
|
|
20250102,171400,447400,8600,8600,8600,8600,0
|
|
20250102,171300,447400,8600,8600,8600,8600,0
|
|
20250102,171200,447400,8600,8600,8600,8600,0
|
|
20250102,171100,447400,8600,8600,8600,8600,0
|
|
20250102,171000,447400,8600,8600,8600,8600,0
|
|
20250102,170900,447400,8600,8600,8600,8600,0
|
|
20250102,170800,447400,8600,8600,8600,8600,0
|
|
20250102,170700,447400,8600,8600,8600,8600,0
|
|
20250102,170600,447400,8600,8600,8600,8600,0
|
|
20250102,170500,447400,8600,8600,8600,8600,0
|
|
20250102,170400,447400,8600,8600,8600,8600,0
|
|
20250102,170300,447400,8600,8600,8600,8600,0
|
|
20250102,170200,447400,8600,8600,8600,8600,0
|
|
20250102,170100,447400,8600,8600,8600,8600,0
|
|
20250102,170000,447400,8600,8600,8600,8600,0
|
|
20250102,165900,447400,8600,8600,8600,8600,0
|
|
20250102,165800,447400,8600,8600,8600,8600,0
|
|
20250102,165700,447400,8600,8600,8600,8600,0
|
|
20250102,165600,447400,8600,8600,8600,8600,0
|
|
20250102,165500,447400,8600,8600,8600,8600,0
|
|
20250102,165400,447400,8600,8600,8600,8600,50
|
|
20250102,165300,447400,8600,8600,8600,8600,0
|
|
20250102,165200,447400,8600,8600,8600,8600,0
|
|
20250102,165100,447400,8600,8600,8600,8600,0
|
|
20250102,165000,447400,8600,8600,8600,8600,0
|
|
20250102,164900,447400,8600,8600,8600,8600,0
|
|
20250102,164800,447400,8600,8600,8600,8600,0
|
|
20250102,164700,447400,8600,8600,8600,8600,0
|
|
20250102,164600,447400,8600,8600,8600,8600,0
|
|
20250102,164500,447400,8600,8600,8600,8600,0
|
|
20250102,164400,447400,8600,8600,8600,8600,0
|
|
20250102,164300,447400,8600,8600,8600,8600,0
|
|
20250102,164200,447400,8600,8600,8600,8600,0
|
|
20250102,164100,447400,8600,8600,8600,8600,0
|
|
20250102,164000,447400,8600,8600,8600,8600,0
|
|
20250102,163900,447400,8600,8600,8600,8600,0
|
|
20250102,163800,447400,8600,8600,8600,8600,0
|
|
20250102,163700,447400,8600,8600,8600,8600,0
|
|
20250102,163600,447400,8600,8600,8600,8600,0
|
|
20250102,163500,447400,8600,8600,8600,8600,0
|
|
20250102,163400,447400,8600,8600,8600,8600,0
|
|
20250102,163300,447400,8600,8600,8600,8600,0
|
|
20250102,163200,447400,8600,8600,8600,8600,0
|
|
20250102,163100,447400,8600,8600,8600,8600,0
|
|
20250102,163000,447400,8600,8600,8600,8600,0
|
|
20250102,162900,447400,8600,8600,8600,8600,0
|
|
20250102,162800,447400,8600,8600,8600,8600,0
|
|
20250102,162700,447400,8600,8600,8600,8600,0
|
|
20250102,162600,447400,8600,8600,8600,8600,0
|
|
20250102,162500,447400,8600,8600,8600,8600,0
|
|
20250102,162400,447400,8600,8600,8600,8600,50
|
|
20250102,162300,447400,8600,8600,8600,8600,0
|
|
20250102,162200,447400,8600,8600,8600,8600,0
|
|
20250102,162100,447400,8600,8600,8600,8600,0
|
|
20250102,162000,447400,8600,8600,8600,8600,0
|
|
20250102,161900,447400,8600,8600,8600,8600,0
|
|
20250102,161800,447400,8600,8600,8600,8600,0
|
|
20250102,161700,447400,8600,8600,8600,8600,0
|
|
20250102,161600,447400,8600,8600,8600,8600,0
|
|
20250102,161500,447400,8600,8600,8600,8600,0
|
|
20250102,161400,447400,8600,8600,8600,8600,0
|
|
20250102,161300,447400,8600,8600,8600,8600,0
|
|
20250102,161200,447400,8600,8600,8600,8600,0
|
|
20250102,161100,447400,8600,8600,8600,8600,0
|
|
20250102,161000,447400,8600,8600,8600,8600,0
|
|
20250102,160900,447400,8600,8600,8600,8600,0
|
|
20250102,160800,447400,8600,8600,8600,8600,0
|
|
20250102,160700,447400,8600,8600,8600,8600,0
|
|
20250102,160600,447400,8600,8600,8600,8600,0
|
|
20250102,160500,447400,8600,8600,8600,8600,0
|
|
20250102,160400,447400,8600,8600,8600,8600,0
|
|
20250102,160300,447400,8600,8600,8600,8600,0
|
|
20250102,160200,447400,8600,8600,8600,8600,0
|
|
20250102,160100,447400,8600,8600,8600,8600,0
|
|
20250102,160000,447400,8600,8600,8600,8600,0
|
|
20250102,155900,447400,8600,8600,8600,8600,0
|
|
20250102,155800,447400,8600,8600,8600,8600,0
|
|
20250102,155700,447400,8600,8600,8600,8600,0
|
|
20250102,155600,447400,8600,8600,8600,8600,0
|
|
20250102,155500,447400,8600,8600,8600,8600,0
|
|
20250102,155400,447400,8600,8600,8600,8600,50
|
|
20250102,155300,447400,8600,8600,8600,8600,0
|
|
20250102,155200,447400,8600,8600,8600,8600,0
|
|
20250102,155100,447400,8600,8600,8600,8600,0
|
|
20250102,155000,447400,8600,8600,8600,8600,0
|
|
20250102,154900,447400,8600,8600,8600,8600,0
|
|
20250102,154800,447400,8600,8600,8600,8600,0
|
|
20250102,154700,447400,8600,8600,8600,8600,0
|
|
20250102,154600,447400,8600,8600,8600,8600,0
|
|
20250102,154500,447400,8600,8600,8600,8600,0
|
|
20250102,154400,447400,8600,8600,8600,8600,0
|
|
20250102,154300,447400,8600,8600,8600,8600,0
|
|
20250102,154200,447400,8600,8600,8600,8600,0
|
|
20250102,154100,447400,8600,8600,8600,8600,0
|
|
20250102,154000,447400,8600,8600,8600,8600,0
|
|
20250102,153900,447400,8600,8600,8600,8600,0
|
|
20250102,153800,447400,8600,8600,8600,8600,0
|
|
20250102,153700,447400,8600,8600,8600,8600,0
|
|
20250102,153600,447400,8600,8600,8600,8600,0
|
|
20250102,153500,447400,8600,8600,8600,8600,0
|
|
20250102,153400,447400,8600,8600,8600,8600,0
|
|
20250102,153300,447400,8600,8600,8600,8600,0
|
|
20250102,153200,447400,8600,8600,8600,8600,0
|
|
20250102,153100,447400,8600,8600,8600,8600,0
|
|
20250102,153000,447400,8600,8600,8600,8600,0
|
|
20250102,152900,447400,8600,8600,8600,8600,0
|
|
20250102,152800,447400,8600,8600,8600,8600,0
|
|
20250102,152700,447400,8600,8600,8600,8600,0
|
|
20250102,152600,447400,8600,8600,8600,8600,0
|
|
20250102,152500,447400,8600,8600,8600,8600,0
|
|
20250102,152400,447400,8600,8600,8600,8600,0
|
|
20250102,152300,447400,8600,8600,8600,8600,0
|
|
20250102,152200,447400,8600,8600,8600,8600,0
|
|
20250102,152100,447400,8600,8600,8600,8600,0
|
|
20250102,152000,447400,8600,8600,8600,8600,0
|
|
20250102,151900,447400,8600,8600,8600,8600,0
|
|
20250102,151800,447400,8600,8600,8600,8600,0
|
|
20250102,151700,447400,8600,8600,8600,8600,0
|
|
20250102,151600,447400,8600,8600,8600,8600,0
|
|
20250102,151500,447400,8600,8600,8600,8600,0
|
|
20250102,151400,447400,8600,8600,8600,8600,0
|
|
20250102,151300,447400,8600,8600,8600,8600,0
|
|
20250102,151200,447400,8600,8600,8600,8600,0
|
|
20250102,151100,447400,8600,8600,8600,8600,0
|
|
20250102,151000,447400,8600,8600,8600,8600,0
|
|
20250102,150900,447400,8600,8600,8600,8600,0
|
|
20250102,150800,447400,8600,8600,8600,8600,0
|
|
20250102,150700,447400,8600,8600,8600,8600,0
|
|
20250102,150600,447400,8600,8600,8600,8600,0
|
|
20250102,150500,447400,8600,8600,8600,8600,0
|
|
20250102,150400,447400,8600,8600,8600,8600,0
|
|
20250102,150300,447400,8600,8600,8600,8600,0
|
|
20250102,150200,447400,8600,8600,8600,8600,0
|
|
20250102,150100,447400,8600,8600,8600,8600,0
|
|
20250102,150000,447400,8600,8600,8600,8600,0
|
|
20250102,145900,447400,8600,8600,8600,8600,0
|
|
20250102,145800,447400,8600,8600,8600,8600,0
|
|
20250102,145700,447400,8600,8600,8600,8600,0
|
|
20250102,145600,447400,8600,8600,8600,8600,0
|
|
20250102,145500,447400,8600,8600,8600,8600,0
|
|
20250102,145400,447400,8600,8600,8600,8600,0
|
|
20250102,145300,447400,8600,8600,8600,8600,0
|
|
20250102,145200,447400,8600,8600,8600,8600,0
|
|
20250102,145100,447400,8600,8600,8600,8600,0
|
|
20250102,145000,447400,8600,8600,8600,8600,0
|
|
20250102,144900,447400,8600,8600,8600,8600,0
|
|
20250102,144800,447400,8600,8600,8600,8600,0
|
|
20250102,144700,447400,8600,8600,8600,8600,0
|
|
20250102,144600,447400,8600,8600,8600,8600,0
|
|
20250102,144500,447400,8600,8600,8600,8600,0
|
|
20250102,144400,447400,8600,8600,8600,8600,0
|
|
20250102,144300,447400,8600,8600,8600,8600,0
|
|
20250102,144200,447400,8600,8600,8600,8600,0
|
|
20250102,144100,447400,8600,8600,8600,8600,0
|
|
20250102,144000,447400,8600,8600,8600,8600,0
|
|
20250102,143900,447400,8600,8600,8600,8600,0
|
|
20250102,143800,447400,8600,8600,8600,8600,0
|
|
20250102,143700,447400,8600,8600,8600,8600,0
|
|
20250102,143600,447400,8600,8600,8600,8600,0
|
|
20250102,143500,447400,8600,8600,8600,8600,0
|
|
20250102,143400,447400,8600,8600,8600,8600,0
|
|
20250102,143300,447400,8600,8600,8600,8600,0
|
|
20250102,143200,447400,8600,8600,8600,8600,0
|
|
20250102,143100,447400,8600,8600,8600,8600,0
|
|
20250102,143000,447400,8600,8600,8600,8600,0
|
|
20250102,142900,447400,8600,8600,8600,8600,0
|
|
20250102,142800,447400,8600,8600,8600,8600,0
|
|
20250102,142700,447400,8600,8600,8600,8600,0
|
|
20250102,142600,447400,8600,8600,8600,8600,0
|
|
20250102,142500,447400,8600,8600,8600,8600,0
|
|
20250102,142400,447400,8600,8600,8600,8600,0
|
|
20250102,142300,447400,8600,8600,8600,8600,0
|
|
20250102,142200,447400,8600,8600,8600,8600,0
|
|
20250102,142100,447400,8600,8600,8600,8600,0
|
|
20250102,142000,447400,8600,8600,8600,8600,0
|
|
20250102,141900,447400,8600,8600,8600,8600,0
|
|
20250102,141800,447400,8600,8600,8600,8600,0
|
|
20250102,141700,447400,8600,8600,8600,8600,0
|
|
20250102,141600,447400,8600,8600,8600,8600,0
|
|
20250102,141500,447400,8600,8600,8600,8600,50
|
|
20250102,141400,17400,8600,8600,8600,8600,0
|
|
20250102,141300,17400,8600,8600,8600,8600,0
|
|
20250102,141200,17400,8600,8600,8600,8600,0
|
|
20250102,141100,17400,8600,8600,8600,8600,0
|
|
20250102,141000,17400,8600,8600,8600,8600,0
|
|
20250102,140900,17400,8600,8600,8600,8600,0
|
|
20250102,140800,17400,8600,8600,8600,8600,0
|
|
20250102,140700,17400,8600,8600,8600,8600,0
|
|
20250102,140600,17400,8600,8600,8600,8600,0
|
|
20250102,140500,17400,8600,8600,8600,8600,0
|
|
20250102,140400,17400,8600,8600,8600,8600,0
|
|
20250102,140300,17400,8600,8600,8600,8600,0
|
|
20250102,140200,17400,8600,8600,8600,8600,0
|
|
20250102,140100,17400,8600,8600,8600,8600,0
|
|
20250102,140000,17400,8600,8600,8600,8600,0
|
|
20250102,135900,17400,8600,8600,8600,8600,0
|
|
20250102,135800,17400,8600,8600,8600,8600,0
|
|
20250102,135700,17400,8600,8600,8600,8600,0
|
|
20250102,135600,17400,8600,8600,8600,8600,0
|
|
20250102,135500,17400,8600,8600,8600,8600,0
|
|
20250102,135400,17400,8600,8600,8600,8600,0
|
|
20250102,135300,17400,8600,8600,8600,8600,0
|
|
20250102,135200,17400,8600,8600,8600,8600,0
|
|
20250102,135100,17400,8600,8600,8600,8600,0
|
|
20250102,135000,17400,8600,8600,8600,8600,0
|
|
20250102,134900,17400,8600,8600,8600,8600,0
|
|
20250102,134800,17400,8600,8600,8600,8600,0
|
|
20250102,134700,17400,8600,8600,8600,8600,0
|
|
20250102,134600,17400,8600,8600,8600,8600,0
|
|
20250102,134500,17400,8600,8600,8600,8600,0
|
|
20250102,134400,17400,8600,8600,8600,8600,0
|
|
20250102,134300,17400,8600,8600,8600,8600,0
|
|
20250102,134200,17400,8600,8600,8600,8600,0
|
|
20250102,134100,17400,8600,8600,8600,8600,0
|
|
20250102,134000,17400,8600,8600,8600,8600,0
|
|
20250102,133900,17400,8600,8600,8600,8600,0
|
|
20250102,133800,17400,8600,8600,8600,8600,0
|
|
20250102,133700,17400,8600,8600,8600,8600,0
|
|
20250102,133600,17400,8600,8600,8600,8600,0
|
|
20250102,133500,17400,8600,8600,8600,8600,0
|
|
20250102,133400,17400,8600,8600,8600,8600,0
|
|
20250102,133300,17400,8600,8600,8600,8600,0
|
|
20250102,133200,17400,8600,8600,8600,8600,0
|
|
20250102,133100,17400,8600,8600,8600,8600,0
|
|
20250102,133000,17400,8600,8600,8600,8600,0
|
|
20250102,132900,17400,8600,8600,8600,8600,0
|
|
20250102,132800,17400,8600,8600,8600,8600,0
|
|
20250102,132700,17400,8600,8600,8600,8600,0
|
|
20250102,132600,17400,8600,8600,8600,8600,0
|
|
20250102,132500,17400,8600,8600,8600,8600,0
|
|
20250102,132400,17400,8600,8600,8600,8600,0
|
|
20250102,132300,17400,8600,8600,8600,8600,0
|
|
20250102,132200,17400,8600,8600,8600,8600,0
|
|
20250102,132100,17400,8600,8600,8600,8600,0
|
|
20250102,132000,17400,8600,8600,8600,8600,0
|
|
20250102,131900,17400,8600,8600,8600,8600,0
|
|
20250102,131800,17400,8600,8600,8600,8600,0
|
|
20250102,131700,17400,8600,8600,8600,8600,0
|
|
20250102,131600,17400,8600,8600,8600,8600,0
|
|
20250102,131500,17400,8600,8600,8600,8600,0
|
|
20250102,131400,17400,8600,8600,8600,8600,0
|
|
20250102,131300,17400,8600,8600,8600,8600,0
|
|
20250102,131200,17400,8600,8600,8600,8600,0
|
|
20250102,131100,17400,8600,8600,8600,8600,0
|
|
20250102,131000,17400,8600,8600,8600,8600,0
|
|
20250102,130900,17400,8600,8600,8600,8600,0
|
|
20250102,130800,17400,8600,8600,8600,8600,0
|
|
20250102,130700,17400,8600,8600,8600,8600,0
|
|
20250102,130600,17400,8600,8600,8600,8600,0
|
|
20250102,130500,17400,8600,8600,8600,8600,0
|
|
20250102,130400,17400,8600,8600,8600,8600,0
|
|
20250102,130300,17400,8600,8600,8600,8600,0
|
|
20250102,130200,17400,8600,8600,8600,8600,0
|
|
20250102,130100,17400,8600,8600,8600,8600,0
|
|
20250102,130000,17400,8600,8600,8600,8600,0
|
|
20250102,125900,17400,8600,8600,8600,8600,0
|
|
20250102,125800,17400,8600,8600,8600,8600,0
|
|
20250102,125700,17400,8600,8600,8600,8600,0
|
|
20250102,125600,17400,8600,8600,8600,8600,0
|
|
20250102,125500,17400,8600,8600,8600,8600,0
|
|
20250102,125400,17400,8600,8600,8600,8600,0
|
|
20250102,125300,17400,8600,8600,8600,8600,0
|
|
20250102,125200,17400,8600,8600,8600,8600,0
|
|
20250102,125100,17400,8600,8600,8600,8600,0
|
|
20250102,125000,17400,8600,8600,8600,8600,0
|
|
20250102,124900,17400,8600,8600,8600,8600,0
|
|
20250102,124800,17400,8600,8600,8600,8600,0
|
|
20250102,124700,17400,8600,8600,8600,8600,0
|
|
20250102,124600,17400,8600,8600,8600,8600,0
|
|
20250102,124500,17400,8600,8600,8600,8600,0
|
|
20250102,124400,17400,8600,8600,8600,8600,0
|
|
20250102,124300,17400,8600,8600,8600,8600,0
|
|
20250102,124200,17400,8600,8600,8600,8600,0
|
|
20250102,124100,17400,8600,8600,8600,8600,0
|
|
20250102,124000,17400,8600,8600,8600,8600,0
|
|
20250102,123900,17400,8600,8600,8600,8600,0
|
|
20250102,123800,17400,8600,8600,8600,8600,0
|
|
20250102,123700,17400,8600,8600,8600,8600,0
|
|
20250102,123600,17400,8600,8600,8600,8600,0
|
|
20250102,123500,17400,8600,8600,8600,8600,0
|
|
20250102,123400,17400,8600,8600,8600,8600,0
|
|
20250102,123300,17400,8600,8600,8600,8600,0
|
|
20250102,123200,17400,8600,8600,8600,8600,0
|
|
20250102,123100,17400,8600,8600,8600,8600,0
|
|
20250102,123000,17400,8600,8600,8600,8600,0
|
|
20250102,122900,17400,8600,8600,8600,8600,0
|
|
20250102,122800,17400,8600,8600,8600,8600,0
|
|
20250102,122700,17400,8600,8600,8600,8600,0
|
|
20250102,122600,17400,8600,8600,8600,8600,0
|
|
20250102,122500,17400,8600,8600,8600,8600,0
|
|
20250102,122400,17400,8600,8600,8600,8600,0
|
|
20250102,122300,17400,8600,8600,8600,8600,0
|
|
20250102,122200,17400,8600,8600,8600,8600,0
|
|
20250102,122100,17400,8600,8600,8600,8600,0
|
|
20250102,122000,17400,8600,8600,8600,8600,0
|
|
20250102,121900,17400,8600,8600,8600,8600,0
|
|
20250102,121800,17400,8600,8600,8600,8600,0
|
|
20250102,121700,17400,8600,8600,8600,8600,0
|
|
20250102,121600,17400,8600,8600,8600,8600,0
|
|
20250102,121500,17400,8600,8600,8600,8600,0
|
|
20250102,121400,17400,8600,8600,8600,8600,0
|
|
20250102,121300,17400,8600,8600,8600,8600,0
|
|
20250102,121200,17400,8600,8600,8600,8600,0
|
|
20250102,121100,17400,8600,8600,8600,8600,0
|
|
20250102,121000,17400,8600,8600,8600,8600,0
|
|
20250102,120900,17400,8600,8600,8600,8600,0
|
|
20250102,120800,17400,8600,8600,8600,8600,0
|
|
20250102,120700,17400,8600,8600,8600,8600,0
|
|
20250102,120600,17400,8600,8600,8600,8600,0
|
|
20250102,120500,17400,8600,8600,8600,8600,0
|
|
20250102,120400,17400,8600,8600,8600,8600,0
|
|
20250102,120300,17400,8600,8600,8600,8600,0
|
|
20250102,120200,17400,8600,8600,8600,8600,0
|
|
20250102,120100,17400,8600,8600,8600,8600,0
|
|
20250102,120000,17400,8600,8600,8600,8600,0
|
|
20250102,115900,17400,8600,8600,8600,8600,0
|
|
20250102,115800,17400,8600,8600,8600,8600,0
|
|
20250102,115700,17400,8600,8600,8600,8600,0
|
|
20250102,115600,17400,8600,8600,8600,8600,0
|
|
20250102,115500,17400,8600,8600,8600,8600,0
|
|
20250102,115400,17400,8600,8600,8600,8600,0
|
|
20250102,115300,17400,8600,8600,8600,8600,0
|
|
20250102,115200,17400,8600,8600,8600,8600,0
|
|
20250102,115100,17400,8600,8600,8600,8600,0
|
|
20250102,115000,17400,8600,8600,8600,8600,0
|
|
20250102,114900,17400,8600,8600,8600,8600,0
|
|
20250102,114800,17400,8600,8600,8600,8600,0
|
|
20250102,114700,17400,8600,8600,8600,8600,0
|
|
20250102,114600,17400,8600,8600,8600,8600,0
|
|
20250102,114500,17400,8600,8600,8600,8600,0
|
|
20250102,114400,17400,8600,8600,8600,8600,0
|
|
20250102,114300,17400,8600,8600,8600,8600,0
|
|
20250102,114200,17400,8600,8600,8600,8600,0
|
|
20250102,114100,17400,8600,8600,8600,8600,0
|
|
20250102,114000,17400,8600,8600,8600,8600,0
|
|
20250102,113900,17400,8600,8600,8600,8600,0
|
|
20250102,113800,17400,8600,8600,8600,8600,0
|
|
20250102,113700,17400,8600,8600,8600,8600,0
|
|
20250102,113600,17400,8600,8600,8600,8600,0
|
|
20250102,113500,17400,8600,8600,8600,8600,0
|
|
20250102,113400,17400,8600,8600,8600,8600,0
|
|
20250102,113300,17400,8600,8600,8600,8600,0
|
|
20250102,113200,17400,8600,8600,8600,8600,0
|
|
20250102,113100,17400,8600,8600,8600,8600,0
|
|
20250102,113000,17400,8600,8600,8600,8600,0
|
|
20250102,112900,17400,8600,8600,8600,8600,0
|
|
20250102,112800,17400,8600,8600,8600,8600,0
|
|
20250102,112700,17400,8600,8600,8600,8600,0
|
|
20250102,112600,17400,8600,8600,8600,8600,0
|
|
20250102,112500,17400,8600,8600,8600,8600,0
|
|
20250102,112400,17400,8600,8600,8600,8600,0
|
|
20250102,112300,17400,8600,8600,8600,8600,0
|
|
20250102,112200,17400,8600,8600,8600,8600,0
|
|
20250102,112100,17400,8600,8600,8600,8600,0
|
|
20250102,112000,17400,8600,8600,8600,8600,0
|
|
20250102,111900,17400,8600,8600,8600,8600,0
|
|
20250102,111800,17400,8600,8600,8600,8600,0
|
|
20250102,111700,17400,8600,8600,8600,8600,0
|
|
20250102,111600,17400,8600,8600,8600,8600,0
|
|
20250102,111500,17400,8600,8600,8600,8600,0
|
|
20250102,111400,17400,8600,8600,8600,8600,0
|
|
20250102,111300,17400,8600,8600,8600,8600,0
|
|
20250102,111200,17400,8600,8600,8600,8600,0
|
|
20250102,111100,17400,8600,8600,8600,8600,0
|
|
20250102,111000,17400,8600,8600,8600,8600,0
|
|
20250102,110900,17400,8600,8600,8600,8600,0
|
|
20250102,110800,17400,8600,8600,8600,8600,0
|
|
20250102,110700,17400,8600,8600,8600,8600,0
|
|
20250102,110600,17400,8600,8600,8600,8600,0
|
|
20250102,110500,17400,8600,8600,8600,8600,0
|
|
20250102,110400,17400,8600,8600,8600,8600,0
|
|
20250102,110300,17400,8600,8600,8600,8600,0
|
|
20250102,110200,17400,8600,8600,8600,8600,0
|
|
20250102,110100,17400,8600,8600,8600,8600,1
|
|
20250102,110000,8800,8800,8800,8800,8800,0
|
|
20250102,105900,8800,8800,8800,8800,8800,0
|
|
20250102,105800,8800,8800,8800,8800,8800,0
|
|
20250102,105700,8800,8800,8800,8800,8800,0
|
|
20250102,105600,8800,8800,8800,8800,8800,0
|
|
20250102,105500,8800,8800,8800,8800,8800,0
|
|
20250102,105400,8800,8800,8800,8800,8800,0
|
|
20250102,105300,8800,8800,8800,8800,8800,0
|
|
20250102,105200,8800,8800,8800,8800,8800,0
|
|
20250102,105100,8800,8800,8800,8800,8800,0
|
|
20250102,105000,8800,8800,8800,8800,8800,0
|
|
20250102,104900,8800,8800,8800,8800,8800,0
|
|
20250102,104800,8800,8800,8800,8800,8800,0
|
|
20250102,104700,8800,8800,8800,8800,8800,0
|
|
20250102,104600,8800,8800,8800,8800,8800,0
|
|
20250102,104500,8800,8800,8800,8800,8800,0
|
|
20250102,104400,8800,8800,8800,8800,8800,0
|
|
20250102,104300,8800,8800,8800,8800,8800,0
|
|
20250102,104200,8800,8800,8800,8800,8800,0
|
|
20250102,104100,8800,8800,8800,8800,8800,0
|
|
20250102,104000,8800,8800,8800,8800,8800,0
|
|
20250102,103900,8800,8800,8800,8800,8800,0
|
|
20250102,103800,8800,8800,8800,8800,8800,0
|
|
20250102,103700,8800,8800,8800,8800,8800,0
|
|
20250102,103600,8800,8800,8800,8800,8800,0
|
|
20250102,103500,8800,8800,8800,8800,8800,0
|
|
20250102,103400,8800,8800,8800,8800,8800,0
|
|
20250102,103300,8800,8800,8800,8800,8800,0
|
|
20250102,103200,8800,8800,8800,8800,8800,0
|
|
20250102,103100,8800,8800,8800,8800,8800,0
|
|
20250102,103000,8800,8800,8800,8800,8800,0
|
|
20250102,102900,8800,8800,8800,8800,8800,0
|
|
20250102,102800,8800,8800,8800,8800,8800,0
|
|
20250102,102700,8800,8800,8800,8800,8800,0
|
|
20250102,102600,8800,8800,8800,8800,8800,0
|
|
20250102,102500,8800,8800,8800,8800,8800,0
|
|
20250102,102400,8800,8800,8800,8800,8800,0
|
|
20250102,102300,8800,8800,8800,8800,8800,0
|
|
20250102,102200,8800,8800,8800,8800,8800,0
|
|
20250102,102100,8800,8800,8800,8800,8800,0
|
|
20250102,102000,8800,8800,8800,8800,8800,0
|
|
20250102,101900,8800,8800,8800,8800,8800,0
|
|
20250102,101800,8800,8800,8800,8800,8800,0
|
|
20250102,101700,8800,8800,8800,8800,8800,0
|
|
20250102,101600,8800,8800,8800,8800,8800,0
|
|
20250102,101500,8800,8800,8800,8800,8800,0
|
|
20250102,101400,8800,8800,8800,8800,8800,0
|
|
20250102,101300,8800,8800,8800,8800,8800,0
|
|
20250102,101200,8800,8800,8800,8800,8800,0
|
|
20250102,101100,8800,8800,8800,8800,8800,0
|
|
20250102,101000,8800,8800,8800,8800,8800,0
|
|
20250102,100900,8800,8800,8800,8800,8800,0
|
|
20250102,100800,8800,8800,8800,8800,8800,0
|
|
20250102,100700,8800,8800,8800,8800,8800,0
|
|
20250102,100600,8800,8800,8800,8800,8800,0
|
|
20250102,100500,8800,8800,8800,8800,8800,1
|
|
20250102,100400,0,8600,8600,8600,8600,0
|
|
20250102,100300,0,8600,8600,8600,8600,0
|
|
20250102,100200,0,8600,8600,8600,8600,0
|
|
20250102,100100,0,8600,8600,8600,8600,0
|
|
20250102,100000,0,8600,8600,8600,8600,0
|