757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213400,194980,8790,8600,8790,8600,6
|
|
20250103,213300,194980,8790,8790,8790,8790,0
|
|
20250103,213200,194980,8790,8790,8790,8790,0
|
|
20250103,213100,194980,8790,8790,8790,8790,0
|
|
20250103,213000,194980,8790,8790,8790,8790,0
|
|
20250103,212900,194980,8790,8790,8790,8790,0
|
|
20250103,212800,194980,8790,8790,8790,8790,0
|
|
20250103,212700,194980,8790,8790,8790,8790,0
|
|
20250103,212600,194980,8790,8790,8790,8790,0
|
|
20250103,212500,194980,8790,8790,8790,8790,0
|
|
20250103,212400,194980,8790,8790,8790,8790,0
|
|
20250103,212300,194980,8790,8790,8790,8790,0
|
|
20250103,212200,194980,8790,8790,8790,8790,0
|
|
20250103,212100,194980,8790,8790,8790,8790,0
|
|
20250103,212000,194980,8790,8790,8790,8790,0
|
|
20250103,211900,194980,8790,8790,8790,8790,0
|
|
20250103,211800,194980,8790,8790,8790,8790,0
|
|
20250103,211700,194980,8790,8790,8790,8790,0
|
|
20250103,211600,194980,8790,8790,8790,8790,0
|
|
20250103,211500,194980,8790,8790,8790,8790,0
|
|
20250103,211400,194980,8790,8790,8790,8790,0
|
|
20250103,211300,194980,8790,8790,8790,8790,0
|
|
20250103,211200,194980,8790,8790,8790,8790,0
|
|
20250103,211100,194980,8790,8790,8790,8790,0
|
|
20250103,211000,194980,8790,8790,8790,8790,0
|
|
20250103,210900,194980,8790,8790,8790,8790,0
|
|
20250103,210800,194980,8790,8790,8790,8790,0
|
|
20250103,210700,194980,8790,8790,8790,8790,0
|
|
20250103,210600,194980,8790,8790,8790,8790,0
|
|
20250103,210500,194980,8790,8790,8790,8790,0
|
|
20250103,210400,194980,8790,8600,8790,8600,6
|
|
20250103,210300,194980,8790,8790,8790,8790,0
|
|
20250103,210200,194980,8790,8790,8790,8790,0
|
|
20250103,210100,194980,8790,8790,8790,8790,0
|
|
20250103,210000,194980,8790,8790,8790,8790,0
|
|
20250103,205900,194980,8790,8790,8790,8790,0
|
|
20250103,205800,194980,8790,8790,8790,8790,0
|
|
20250103,205700,194980,8790,8790,8790,8790,0
|
|
20250103,205600,194980,8790,8790,8790,8790,0
|
|
20250103,205500,194980,8790,8790,8790,8790,0
|
|
20250103,205400,194980,8790,8790,8790,8790,0
|
|
20250103,205300,194980,8790,8790,8790,8790,0
|
|
20250103,205200,194980,8790,8790,8790,8790,0
|
|
20250103,205100,194980,8790,8790,8790,8790,0
|
|
20250103,205000,194980,8790,8790,8790,8790,0
|
|
20250103,204900,194980,8790,8790,8790,8790,0
|
|
20250103,204800,194980,8790,8790,8790,8790,0
|
|
20250103,204700,194980,8790,8790,8790,8790,0
|
|
20250103,204600,194980,8790,8790,8790,8790,0
|
|
20250103,204500,194980,8790,8790,8790,8790,0
|
|
20250103,204400,194980,8790,8790,8790,8790,0
|
|
20250103,204300,194980,8790,8790,8790,8790,0
|
|
20250103,204200,194980,8790,8790,8790,8790,0
|
|
20250103,204100,194980,8790,8790,8790,8790,0
|
|
20250103,204000,194980,8790,8790,8790,8790,0
|
|
20250103,203900,194980,8790,8790,8790,8790,0
|
|
20250103,203800,194980,8790,8790,8790,8790,0
|
|
20250103,203700,194980,8790,8790,8790,8790,0
|
|
20250103,203600,194980,8790,8790,8790,8790,0
|
|
20250103,203500,194980,8790,8790,8790,8790,0
|
|
20250103,203400,194980,8790,8600,8790,8600,6
|
|
20250103,203300,194980,8790,8790,8790,8790,0
|
|
20250103,203200,194980,8790,8790,8790,8790,0
|
|
20250103,203100,194980,8790,8790,8790,8790,0
|
|
20250103,203000,194980,8790,8790,8790,8790,0
|
|
20250103,202900,194980,8790,8790,8790,8790,0
|
|
20250103,202800,194980,8790,8790,8790,8790,0
|
|
20250103,202700,194980,8790,8790,8790,8790,0
|
|
20250103,202600,194980,8790,8790,8790,8790,0
|
|
20250103,202500,194980,8790,8790,8790,8790,0
|
|
20250103,202400,194980,8790,8790,8790,8790,0
|
|
20250103,202300,194980,8790,8790,8790,8790,0
|
|
20250103,202200,194980,8790,8790,8790,8790,0
|
|
20250103,202100,194980,8790,8790,8790,8790,0
|
|
20250103,202000,194980,8790,8790,8790,8790,0
|
|
20250103,201900,194980,8790,8790,8790,8790,0
|
|
20250103,201800,194980,8790,8790,8790,8790,0
|
|
20250103,201700,194980,8790,8790,8790,8790,0
|
|
20250103,201600,194980,8790,8790,8790,8790,0
|
|
20250103,201500,194980,8790,8790,8790,8790,0
|
|
20250103,201400,194980,8790,8790,8790,8790,0
|
|
20250103,201300,194980,8790,8790,8790,8790,0
|
|
20250103,201200,194980,8790,8790,8790,8790,0
|
|
20250103,201100,194980,8790,8790,8790,8790,0
|
|
20250103,201000,194980,8790,8790,8790,8790,0
|
|
20250103,200900,194980,8790,8790,8790,8790,0
|
|
20250103,200800,194980,8790,8790,8790,8790,0
|
|
20250103,200700,194980,8790,8790,8790,8790,0
|
|
20250103,200600,194980,8790,8790,8790,8790,0
|
|
20250103,200500,194980,8790,8790,8790,8790,0
|
|
20250103,200400,194980,8790,8600,8790,8600,6
|
|
20250103,200300,194980,8790,8790,8790,8790,0
|
|
20250103,200200,194980,8790,8790,8790,8790,0
|
|
20250103,200100,194980,8790,8790,8790,8790,0
|
|
20250103,200000,194980,8790,8790,8790,8790,0
|
|
20250103,195900,194980,8790,8790,8790,8790,0
|
|
20250103,195800,194980,8790,8790,8790,8790,0
|
|
20250103,195700,194980,8790,8790,8790,8790,0
|
|
20250103,195600,194980,8790,8790,8790,8790,0
|
|
20250103,195500,194980,8790,8790,8790,8790,0
|
|
20250103,195400,194980,8790,8790,8790,8790,0
|
|
20250103,195300,194980,8790,8790,8790,8790,0
|
|
20250103,195200,194980,8790,8790,8790,8790,0
|
|
20250103,195100,194980,8790,8790,8790,8790,0
|
|
20250103,195000,194980,8790,8790,8790,8790,0
|
|
20250103,194900,194980,8790,8790,8790,8790,0
|
|
20250103,194800,194980,8790,8790,8790,8790,0
|
|
20250103,194700,194980,8790,8790,8790,8790,0
|
|
20250103,194600,194980,8790,8790,8790,8790,0
|
|
20250103,194500,194980,8790,8790,8790,8790,0
|
|
20250103,194400,194980,8790,8790,8790,8790,0
|
|
20250103,194300,194980,8790,8790,8790,8790,0
|
|
20250103,194200,194980,8790,8790,8790,8790,0
|
|
20250103,194100,194980,8790,8790,8790,8790,0
|
|
20250103,194000,194980,8790,8790,8790,8790,0
|
|
20250103,193900,194980,8790,8790,8790,8790,0
|
|
20250103,193800,194980,8790,8790,8790,8790,0
|
|
20250103,193700,194980,8790,8790,8790,8790,0
|
|
20250103,193600,194980,8790,8790,8790,8790,0
|
|
20250103,193500,194980,8790,8790,8790,8790,0
|
|
20250103,193400,194980,8790,8600,8790,8600,6
|
|
20250103,193300,194980,8790,8790,8790,8790,0
|
|
20250103,193200,194980,8790,8790,8790,8790,0
|
|
20250103,193100,194980,8790,8790,8790,8790,0
|
|
20250103,193000,194980,8790,8790,8790,8790,0
|
|
20250103,192900,194980,8790,8790,8790,8790,0
|
|
20250103,192800,194980,8790,8790,8790,8790,0
|
|
20250103,192700,194980,8790,8790,8790,8790,0
|
|
20250103,192600,194980,8790,8790,8790,8790,0
|
|
20250103,192500,194980,8790,8790,8790,8790,0
|
|
20250103,192400,194980,8790,8790,8790,8790,0
|
|
20250103,192300,194980,8790,8790,8790,8790,0
|
|
20250103,192200,194980,8790,8790,8790,8790,0
|
|
20250103,192100,194980,8790,8790,8790,8790,0
|
|
20250103,192000,194980,8790,8790,8790,8790,0
|
|
20250103,191900,194980,8790,8790,8790,8790,0
|
|
20250103,191800,194980,8790,8790,8790,8790,0
|
|
20250103,191700,194980,8790,8790,8790,8790,0
|
|
20250103,191600,194980,8790,8790,8790,8790,0
|
|
20250103,191500,194980,8790,8790,8790,8790,0
|
|
20250103,191400,194980,8790,8790,8790,8790,0
|
|
20250103,191300,194980,8790,8790,8790,8790,0
|
|
20250103,191200,194980,8790,8790,8790,8790,0
|
|
20250103,191100,194980,8790,8790,8790,8790,0
|
|
20250103,191000,194980,8790,8790,8790,8790,0
|
|
20250103,190900,194980,8790,8790,8790,8790,0
|
|
20250103,190800,194980,8790,8790,8790,8790,0
|
|
20250103,190700,194980,8790,8790,8790,8790,0
|
|
20250103,190600,194980,8790,8790,8790,8790,0
|
|
20250103,190500,194980,8790,8790,8790,8790,0
|
|
20250103,190400,194980,8790,8600,8790,8600,6
|
|
20250103,190300,194980,8790,8790,8790,8790,0
|
|
20250103,190200,194980,8790,8790,8790,8790,0
|
|
20250103,190100,194980,8790,8790,8790,8790,0
|
|
20250103,190000,194980,8790,8790,8790,8790,0
|
|
20250103,185900,194980,8790,8790,8790,8790,0
|
|
20250103,185800,194980,8790,8790,8790,8790,0
|
|
20250103,185700,194980,8790,8790,8790,8790,0
|
|
20250103,185600,194980,8790,8790,8790,8790,0
|
|
20250103,185500,194980,8790,8790,8790,8790,0
|
|
20250103,185400,194980,8790,8790,8790,8790,0
|
|
20250103,185300,194980,8790,8790,8790,8790,0
|
|
20250103,185200,194980,8790,8790,8790,8790,0
|
|
20250103,185100,194980,8790,8790,8790,8790,0
|
|
20250103,185000,194980,8790,8790,8790,8790,0
|
|
20250103,184900,194980,8790,8790,8790,8790,0
|
|
20250103,184800,194980,8790,8790,8790,8790,0
|
|
20250103,184700,194980,8790,8790,8790,8790,0
|
|
20250103,184600,194980,8790,8790,8790,8790,0
|
|
20250103,184500,194980,8790,8790,8790,8790,0
|
|
20250103,184400,194980,8790,8790,8790,8790,0
|
|
20250103,184300,194980,8790,8790,8790,8790,0
|
|
20250103,184200,194980,8790,8790,8790,8790,0
|
|
20250103,184100,194980,8790,8790,8790,8790,0
|
|
20250103,184000,194980,8790,8790,8790,8790,0
|
|
20250103,183900,194980,8790,8790,8790,8790,0
|
|
20250103,183800,194980,8790,8790,8790,8790,0
|
|
20250103,183700,194980,8790,8790,8790,8790,0
|
|
20250103,183600,194980,8790,8790,8790,8790,0
|
|
20250103,183500,194980,8790,8790,8790,8790,0
|
|
20250103,183400,194980,8790,8600,8790,8600,6
|
|
20250103,183300,194980,8790,8790,8790,8790,0
|
|
20250103,183200,194980,8790,8790,8790,8790,0
|
|
20250103,183100,194980,8790,8790,8790,8790,0
|
|
20250103,183000,194980,8790,8790,8790,8790,0
|
|
20250103,182900,194980,8790,8790,8790,8790,0
|
|
20250103,182800,194980,8790,8790,8790,8790,0
|
|
20250103,182700,194980,8790,8790,8790,8790,0
|
|
20250103,182600,194980,8790,8790,8790,8790,0
|
|
20250103,182500,194980,8790,8790,8790,8790,0
|
|
20250103,182400,194980,8790,8790,8790,8790,0
|
|
20250103,182300,194980,8790,8790,8790,8790,0
|
|
20250103,182200,194980,8790,8790,8790,8790,0
|
|
20250103,182100,194980,8790,8790,8790,8790,0
|
|
20250103,182000,194980,8790,8790,8790,8790,0
|
|
20250103,181900,194980,8790,8790,8790,8790,0
|
|
20250103,181800,194980,8790,8790,8790,8790,0
|
|
20250103,181700,194980,8790,8790,8790,8790,0
|
|
20250103,181600,194980,8790,8790,8790,8790,0
|
|
20250103,181500,194980,8790,8790,8790,8790,0
|
|
20250103,181400,194980,8790,8790,8790,8790,0
|
|
20250103,181300,194980,8790,8790,8790,8790,0
|
|
20250103,181200,194980,8790,8790,8790,8790,0
|
|
20250103,181100,194980,8790,8790,8790,8790,0
|
|
20250103,181000,194980,8790,8790,8790,8790,0
|
|
20250103,180900,194980,8790,8790,8790,8790,0
|
|
20250103,180800,194980,8790,8790,8790,8790,0
|
|
20250103,180700,194980,8790,8790,8790,8790,0
|
|
20250103,180600,194980,8790,8790,8790,8790,0
|
|
20250103,180500,194980,8790,8790,8790,8790,0
|
|
20250103,180400,194980,8790,8600,8790,8600,6
|
|
20250103,180300,194980,8790,8790,8790,8790,0
|
|
20250103,180200,194980,8790,8790,8790,8790,0
|
|
20250103,180100,194980,8790,8790,8790,8790,0
|
|
20250103,180000,194980,8790,8790,8790,8790,0
|
|
20250103,175900,194980,8790,8790,8790,8790,0
|
|
20250103,175800,194980,8790,8790,8790,8790,0
|
|
20250103,175700,194980,8790,8790,8790,8790,0
|
|
20250103,175600,194980,8790,8790,8790,8790,0
|
|
20250103,175500,194980,8790,8790,8790,8790,0
|
|
20250103,175400,194980,8790,8790,8790,8790,0
|
|
20250103,175300,194980,8790,8790,8790,8790,0
|
|
20250103,175200,194980,8790,8790,8790,8790,0
|
|
20250103,175100,194980,8790,8790,8790,8790,0
|
|
20250103,175000,194980,8790,8790,8790,8790,0
|
|
20250103,174900,194980,8790,8790,8790,8790,0
|
|
20250103,174800,194980,8790,8790,8790,8790,0
|
|
20250103,174700,194980,8790,8790,8790,8790,0
|
|
20250103,174600,194980,8790,8790,8790,8790,0
|
|
20250103,174500,194980,8790,8790,8790,8790,0
|
|
20250103,174400,194980,8790,8790,8790,8790,0
|
|
20250103,174300,194980,8790,8790,8790,8790,0
|
|
20250103,174200,194980,8790,8790,8790,8790,0
|
|
20250103,174100,194980,8790,8790,8790,8790,0
|
|
20250103,174000,194980,8790,8790,8790,8790,0
|
|
20250103,173900,194980,8790,8790,8790,8790,0
|
|
20250103,173800,194980,8790,8790,8790,8790,0
|
|
20250103,173700,194980,8790,8790,8790,8790,0
|
|
20250103,173600,194980,8790,8790,8790,8790,0
|
|
20250103,173500,194980,8790,8790,8790,8790,0
|
|
20250103,173400,194980,8790,8600,8790,8600,6
|
|
20250103,173300,194980,8790,8790,8790,8790,0
|
|
20250103,173200,194980,8790,8790,8790,8790,0
|
|
20250103,173100,194980,8790,8790,8790,8790,0
|
|
20250103,173000,194980,8790,8790,8790,8790,0
|
|
20250103,172900,194980,8790,8790,8790,8790,0
|
|
20250103,172800,194980,8790,8790,8790,8790,0
|
|
20250103,172700,194980,8790,8790,8790,8790,0
|
|
20250103,172600,194980,8790,8790,8790,8790,0
|
|
20250103,172500,194980,8790,8790,8790,8790,0
|
|
20250103,172400,194980,8790,8790,8790,8790,0
|
|
20250103,172300,194980,8790,8790,8790,8790,0
|
|
20250103,172200,194980,8790,8790,8790,8790,0
|
|
20250103,172100,194980,8790,8790,8790,8790,0
|
|
20250103,172000,194980,8790,8790,8790,8790,0
|
|
20250103,171900,194980,8790,8790,8790,8790,0
|
|
20250103,171800,194980,8790,8790,8790,8790,0
|
|
20250103,171700,194980,8790,8790,8790,8790,0
|
|
20250103,171600,194980,8790,8790,8790,8790,0
|
|
20250103,171500,194980,8790,8790,8790,8790,0
|
|
20250103,171400,194980,8790,8790,8790,8790,0
|
|
20250103,171300,194980,8790,8790,8790,8790,0
|
|
20250103,171200,194980,8790,8790,8790,8790,0
|
|
20250103,171100,194980,8790,8790,8790,8790,0
|
|
20250103,171000,194980,8790,8790,8790,8790,0
|
|
20250103,170900,194980,8790,8790,8790,8790,0
|
|
20250103,170800,194980,8790,8790,8790,8790,0
|
|
20250103,170700,194980,8790,8790,8790,8790,0
|
|
20250103,170600,194980,8790,8790,8790,8790,0
|
|
20250103,170500,194980,8790,8790,8790,8790,0
|
|
20250103,170400,194980,8790,8600,8790,8600,6
|
|
20250103,170300,194980,8790,8790,8790,8790,0
|
|
20250103,170200,194980,8790,8790,8790,8790,0
|
|
20250103,170100,194980,8790,8790,8790,8790,0
|
|
20250103,170000,194980,8790,8790,8790,8790,0
|
|
20250103,165900,194980,8790,8790,8790,8790,0
|
|
20250103,165800,194980,8790,8790,8790,8790,0
|
|
20250103,165700,194980,8790,8790,8790,8790,0
|
|
20250103,165600,194980,8790,8790,8790,8790,0
|
|
20250103,165500,194980,8790,8790,8790,8790,0
|
|
20250103,165400,194980,8790,8790,8790,8790,0
|
|
20250103,165300,194980,8790,8790,8790,8790,0
|
|
20250103,165200,194980,8790,8790,8790,8790,0
|
|
20250103,165100,194980,8790,8790,8790,8790,0
|
|
20250103,165000,194980,8790,8790,8790,8790,0
|
|
20250103,164900,194980,8790,8790,8790,8790,0
|
|
20250103,164800,194980,8790,8790,8790,8790,0
|
|
20250103,164700,194980,8790,8790,8790,8790,0
|
|
20250103,164600,194980,8790,8790,8790,8790,0
|
|
20250103,164500,194980,8790,8790,8790,8790,0
|
|
20250103,164400,194980,8790,8790,8790,8790,0
|
|
20250103,164300,194980,8790,8790,8790,8790,0
|
|
20250103,164200,194980,8790,8790,8790,8790,0
|
|
20250103,164100,194980,8790,8790,8790,8790,0
|
|
20250103,164000,194980,8790,8790,8790,8790,0
|
|
20250103,163900,194980,8790,8790,8790,8790,0
|
|
20250103,163800,194980,8790,8790,8790,8790,0
|
|
20250103,163700,194980,8790,8790,8790,8790,0
|
|
20250103,163600,194980,8790,8790,8790,8790,0
|
|
20250103,163500,194980,8790,8790,8790,8790,0
|
|
20250103,163400,194980,8790,8600,8790,8600,6
|
|
20250103,163300,194980,8790,8790,8790,8790,0
|
|
20250103,163200,194980,8790,8790,8790,8790,0
|
|
20250103,163100,194980,8790,8790,8790,8790,0
|
|
20250103,163000,194980,8790,8790,8790,8790,0
|
|
20250103,162900,194980,8790,8790,8790,8790,0
|
|
20250103,162800,194980,8790,8790,8790,8790,0
|
|
20250103,162700,194980,8790,8790,8790,8790,0
|
|
20250103,162600,194980,8790,8790,8790,8790,0
|
|
20250103,162500,194980,8790,8790,8790,8790,0
|
|
20250103,162400,194980,8790,8790,8790,8790,0
|
|
20250103,162300,194980,8790,8790,8790,8790,0
|
|
20250103,162200,194980,8790,8790,8790,8790,0
|
|
20250103,162100,194980,8790,8790,8790,8790,0
|
|
20250103,162000,194980,8790,8790,8790,8790,0
|
|
20250103,161900,194980,8790,8790,8790,8790,0
|
|
20250103,161800,194980,8790,8790,8790,8790,0
|
|
20250103,161700,194980,8790,8790,8790,8790,0
|
|
20250103,161600,194980,8790,8790,8790,8790,0
|
|
20250103,161500,194980,8790,8790,8790,8790,0
|
|
20250103,161400,194980,8790,8790,8790,8790,0
|
|
20250103,161300,194980,8790,8790,8790,8790,0
|
|
20250103,161200,194980,8790,8790,8790,8790,0
|
|
20250103,161100,194980,8790,8790,8790,8790,0
|
|
20250103,161000,194980,8790,8790,8790,8790,0
|
|
20250103,160900,194980,8790,8790,8790,8790,0
|
|
20250103,160800,194980,8790,8790,8790,8790,0
|
|
20250103,160700,194980,8790,8790,8790,8790,0
|
|
20250103,160600,194980,8790,8790,8790,8790,0
|
|
20250103,160500,194980,8790,8790,8790,8790,0
|
|
20250103,160400,194980,8790,8600,8790,8600,6
|
|
20250103,160300,194980,8790,8790,8790,8790,0
|
|
20250103,160200,194980,8790,8790,8790,8790,0
|
|
20250103,160100,194980,8790,8790,8790,8790,0
|
|
20250103,160000,194980,8790,8790,8790,8790,0
|
|
20250103,155900,194980,8790,8790,8790,8790,0
|
|
20250103,155800,194980,8790,8790,8790,8790,0
|
|
20250103,155700,194980,8790,8790,8790,8790,0
|
|
20250103,155600,194980,8790,8790,8790,8790,0
|
|
20250103,155500,194980,8790,8790,8790,8790,0
|
|
20250103,155400,194980,8790,8790,8790,8790,0
|
|
20250103,155300,194980,8790,8790,8790,8790,0
|
|
20250103,155200,194980,8790,8790,8790,8790,0
|
|
20250103,155100,194980,8790,8790,8790,8790,0
|
|
20250103,155000,194980,8790,8790,8790,8790,0
|
|
20250103,154900,194980,8790,8790,8790,8790,0
|
|
20250103,154800,194980,8790,8790,8790,8790,0
|
|
20250103,154700,194980,8790,8790,8790,8790,0
|
|
20250103,154600,194980,8790,8790,8790,8790,0
|
|
20250103,154500,194980,8790,8790,8790,8790,0
|
|
20250103,154400,194980,8790,8790,8790,8790,0
|
|
20250103,154300,194980,8790,8790,8790,8790,0
|
|
20250103,154200,194980,8790,8790,8790,8790,0
|
|
20250103,154100,194980,8790,8790,8790,8790,0
|
|
20250103,154000,194980,8790,8790,8790,8790,0
|
|
20250103,153900,194980,8790,8790,8790,8790,0
|
|
20250103,153800,194980,8790,8790,8790,8790,0
|
|
20250103,153700,194980,8790,8790,8790,8790,0
|
|
20250103,153600,194980,8790,8790,8790,8790,0
|
|
20250103,153500,194980,8790,8790,8790,8790,0
|
|
20250103,153400,194980,8790,8600,8790,8600,6
|
|
20250103,153300,194980,8790,8790,8790,8790,0
|
|
20250103,153200,194980,8790,8790,8790,8790,0
|
|
20250103,153100,194980,8790,8790,8790,8790,0
|
|
20250103,153000,194980,8790,8790,8790,8790,0
|
|
20250103,152900,194980,8790,8790,8790,8790,0
|
|
20250103,152800,194980,8790,8790,8790,8790,0
|
|
20250103,152700,194980,8790,8790,8790,8790,0
|
|
20250103,152600,194980,8790,8790,8790,8790,0
|
|
20250103,152500,194980,8790,8790,8790,8790,0
|
|
20250103,152400,194980,8790,8790,8790,8790,0
|
|
20250103,152300,194980,8790,8790,8790,8790,0
|
|
20250103,152200,194980,8790,8790,8790,8790,0
|
|
20250103,152100,194980,8790,8790,8790,8790,0
|
|
20250103,152000,194980,8790,8790,8790,8790,0
|
|
20250103,151900,194980,8790,8790,8790,8790,0
|
|
20250103,151800,194980,8790,8790,8790,8790,0
|
|
20250103,151700,194980,8790,8790,8790,8790,0
|
|
20250103,151600,194980,8790,8790,8790,8790,0
|
|
20250103,151500,194980,8790,8790,8790,8790,0
|
|
20250103,151400,194980,8790,8790,8790,8790,0
|
|
20250103,151300,194980,8790,8790,8790,8790,0
|
|
20250103,151200,194980,8790,8790,8790,8790,0
|
|
20250103,151100,194980,8790,8790,8790,8790,0
|
|
20250103,151000,194980,8790,8790,8790,8790,0
|
|
20250103,150900,194980,8790,8790,8790,8790,0
|
|
20250103,150800,194980,8790,8790,8790,8790,0
|
|
20250103,150700,194980,8790,8790,8790,8790,0
|
|
20250103,150600,194980,8790,8790,8790,8790,0
|
|
20250103,150500,194980,8790,8790,8790,8790,0
|
|
20250103,150400,194980,8790,8790,8790,8790,0
|
|
20250103,150300,194980,8790,8790,8790,8790,0
|
|
20250103,150200,194980,8790,8790,8790,8790,0
|
|
20250103,150100,194980,8790,8790,8790,8790,0
|
|
20250103,150000,194980,8790,8790,8790,8790,0
|
|
20250103,145900,194980,8790,8790,8790,8790,0
|
|
20250103,145800,194980,8790,8790,8790,8790,0
|
|
20250103,145700,194980,8790,8790,8790,8790,0
|
|
20250103,145600,194980,8790,8790,8790,8790,0
|
|
20250103,145500,194980,8790,8790,8790,8790,0
|
|
20250103,145400,194980,8790,8790,8790,8790,0
|
|
20250103,145300,194980,8790,8790,8790,8790,0
|
|
20250103,145200,194980,8790,8790,8790,8790,0
|
|
20250103,145100,194980,8790,8790,8790,8790,0
|
|
20250103,145000,194980,8790,8600,8790,8600,6
|
|
20250103,144900,143190,8790,8790,8790,8790,0
|
|
20250103,144800,143190,8790,8790,8790,8790,0
|
|
20250103,144700,143190,8790,8790,8790,8790,0
|
|
20250103,144600,143190,8790,8790,8790,8790,0
|
|
20250103,144500,143190,8790,8790,8790,8790,0
|
|
20250103,144400,143190,8790,8790,8790,8790,0
|
|
20250103,144300,143190,8790,8790,8790,8790,0
|
|
20250103,144200,143190,8790,8790,8790,8790,0
|
|
20250103,144100,143190,8790,8790,8790,8790,0
|
|
20250103,144000,143190,8790,8790,8790,8790,0
|
|
20250103,143900,143190,8790,8790,8790,8790,0
|
|
20250103,143800,143190,8790,8790,8790,8790,0
|
|
20250103,143700,143190,8790,8790,8790,8790,0
|
|
20250103,143600,143190,8790,8790,8790,8790,0
|
|
20250103,143500,143190,8790,8790,8790,8790,0
|
|
20250103,143400,143190,8790,8790,8790,8790,0
|
|
20250103,143300,143190,8790,8790,8790,8790,0
|
|
20250103,143200,143190,8790,8790,8790,8790,0
|
|
20250103,143100,143190,8790,8790,8790,8790,0
|
|
20250103,143000,143190,8790,8790,8790,8790,0
|
|
20250103,142900,143190,8790,8790,8790,8790,0
|
|
20250103,142800,143190,8790,8790,8790,8790,0
|
|
20250103,142700,143190,8790,8790,8790,8790,0
|
|
20250103,142600,143190,8790,8790,8790,8790,0
|
|
20250103,142500,143190,8790,8790,8790,8790,0
|
|
20250103,142400,143190,8790,8790,8790,8790,0
|
|
20250103,142300,143190,8790,8790,8790,8790,0
|
|
20250103,142200,143190,8790,8790,8790,8790,0
|
|
20250103,142100,143190,8790,8790,8790,8790,0
|
|
20250103,142000,143190,8790,8790,8790,8790,0
|
|
20250103,141900,143190,8790,8790,8790,8790,0
|
|
20250103,141800,143190,8790,8790,8790,8790,0
|
|
20250103,141700,143190,8790,8790,8790,8790,0
|
|
20250103,141600,143190,8790,8790,8790,8790,0
|
|
20250103,141500,143190,8790,8790,8790,8790,0
|
|
20250103,141400,143190,8790,8790,8790,8790,0
|
|
20250103,141300,143190,8790,8790,8790,8790,0
|
|
20250103,141200,143190,8790,8790,8790,8790,0
|
|
20250103,141100,143190,8790,8790,8790,8790,0
|
|
20250103,141000,143190,8790,8790,8790,8790,0
|
|
20250103,140900,143190,8790,8790,8790,8790,0
|
|
20250103,140800,143190,8790,8790,8790,8790,0
|
|
20250103,140700,143190,8790,8790,8790,8790,0
|
|
20250103,140600,143190,8790,8790,8790,8790,0
|
|
20250103,140500,143190,8790,8790,8790,8790,0
|
|
20250103,140400,143190,8790,8790,8790,8790,0
|
|
20250103,140300,143190,8790,8790,8790,8790,0
|
|
20250103,140200,143190,8790,8790,8790,8790,0
|
|
20250103,140100,143190,8790,8790,8790,8790,0
|
|
20250103,140000,143190,8790,8790,8790,8790,0
|
|
20250103,135900,143190,8790,8790,8790,8790,0
|
|
20250103,135800,143190,8790,8790,8790,8790,0
|
|
20250103,135700,143190,8790,8790,8790,8790,0
|
|
20250103,135600,143190,8790,8790,8790,8790,0
|
|
20250103,135500,143190,8790,8790,8790,8790,0
|
|
20250103,135400,143190,8790,8790,8790,8790,0
|
|
20250103,135300,143190,8790,8790,8790,8790,0
|
|
20250103,135200,143190,8790,8790,8790,8790,0
|
|
20250103,135100,143190,8790,8790,8790,8790,0
|
|
20250103,135000,143190,8790,8790,8790,8790,0
|
|
20250103,134900,143190,8790,8790,8790,8790,0
|
|
20250103,134800,143190,8790,8790,8790,8790,0
|
|
20250103,134700,143190,8790,8790,8790,8790,0
|
|
20250103,134600,143190,8790,8790,8790,8790,0
|
|
20250103,134500,143190,8790,8790,8790,8790,0
|
|
20250103,134400,143190,8790,8790,8790,8790,0
|
|
20250103,134300,143190,8790,8790,8790,8790,0
|
|
20250103,134200,143190,8790,8790,8790,8790,0
|
|
20250103,134100,143190,8790,8790,8790,8790,0
|
|
20250103,134000,143190,8790,8790,8790,8790,0
|
|
20250103,133900,143190,8790,8790,8790,8790,0
|
|
20250103,133800,143190,8790,8790,8790,8790,0
|
|
20250103,133700,143190,8790,8790,8790,8790,0
|
|
20250103,133600,143190,8790,8790,8790,8790,0
|
|
20250103,133500,143190,8790,8790,8790,8790,0
|
|
20250103,133400,143190,8790,8790,8790,8790,0
|
|
20250103,133300,143190,8790,8790,8790,8790,0
|
|
20250103,133200,143190,8790,8790,8790,8790,0
|
|
20250103,133100,143190,8790,8790,8790,8790,0
|
|
20250103,133000,143190,8790,8790,8790,8790,0
|
|
20250103,132900,143190,8790,8790,8790,8790,0
|
|
20250103,132800,143190,8790,8790,8790,8790,0
|
|
20250103,132700,143190,8790,8790,8790,8790,0
|
|
20250103,132600,143190,8790,8790,8790,8790,0
|
|
20250103,132500,143190,8790,8790,8790,8790,0
|
|
20250103,132400,143190,8790,8790,8790,8790,0
|
|
20250103,132300,143190,8790,8790,8790,8790,0
|
|
20250103,132200,143190,8790,8790,8790,8790,0
|
|
20250103,132100,143190,8790,8790,8790,8790,0
|
|
20250103,132000,143190,8790,8790,8790,8790,0
|
|
20250103,131900,143190,8790,8790,8790,8790,0
|
|
20250103,131800,143190,8790,8790,8790,8790,0
|
|
20250103,131700,143190,8790,8790,8790,8790,0
|
|
20250103,131600,143190,8790,8790,8790,8790,0
|
|
20250103,131500,143190,8790,8790,8790,8790,0
|
|
20250103,131400,143190,8790,8790,8790,8790,0
|
|
20250103,131300,143190,8790,8790,8790,8790,0
|
|
20250103,131200,143190,8790,8790,8790,8790,0
|
|
20250103,131100,143190,8790,8790,8790,8790,0
|
|
20250103,131000,143190,8790,8790,8790,8790,0
|
|
20250103,130900,143190,8790,8790,8790,8790,0
|
|
20250103,130800,143190,8790,8790,8790,8790,0
|
|
20250103,130700,143190,8790,8790,8790,8790,0
|
|
20250103,130600,143190,8790,8790,8790,8790,0
|
|
20250103,130500,143190,8790,8790,8790,8790,0
|
|
20250103,130400,143190,8790,8790,8790,8790,0
|
|
20250103,130300,143190,8790,8790,8790,8790,0
|
|
20250103,130200,143190,8790,8790,8790,8790,0
|
|
20250103,130100,143190,8790,8790,8790,8790,0
|
|
20250103,130000,143190,8790,8790,8790,8790,0
|
|
20250103,125900,143190,8790,8790,8790,8790,0
|
|
20250103,125800,143190,8790,8790,8790,8790,0
|
|
20250103,125700,143190,8790,8790,8790,8790,0
|
|
20250103,125600,143190,8790,8790,8790,8790,0
|
|
20250103,125500,143190,8790,8790,8790,8790,0
|
|
20250103,125400,143190,8790,8790,8790,8790,0
|
|
20250103,125300,143190,8790,8790,8790,8790,0
|
|
20250103,125200,143190,8790,8790,8790,8790,0
|
|
20250103,125100,143190,8790,8790,8790,8790,0
|
|
20250103,125000,143190,8790,8790,8790,8790,0
|
|
20250103,124900,143190,8790,8790,8790,8790,0
|
|
20250103,124800,143190,8790,8790,8790,8790,0
|
|
20250103,124700,143190,8790,8790,8790,8790,0
|
|
20250103,124600,143190,8790,8790,8790,8790,0
|
|
20250103,124500,143190,8790,8790,8790,8790,0
|
|
20250103,124400,143190,8790,8790,8790,8790,0
|
|
20250103,124300,143190,8790,8790,8790,8790,0
|
|
20250103,124200,143190,8790,8790,8790,8790,0
|
|
20250103,124100,143190,8790,8790,8790,8790,0
|
|
20250103,124000,143190,8790,8790,8790,8790,0
|
|
20250103,123900,143190,8790,8790,8790,8790,0
|
|
20250103,123800,143190,8790,8790,8790,8790,0
|
|
20250103,123700,143190,8790,8790,8790,8790,0
|
|
20250103,123600,143190,8790,8790,8790,8790,0
|
|
20250103,123500,143190,8790,8790,8790,8790,0
|
|
20250103,123400,143190,8790,8790,8790,8790,0
|
|
20250103,123300,143190,8790,8790,8790,8790,0
|
|
20250103,123200,143190,8790,8790,8790,8790,0
|
|
20250103,123100,143190,8790,8790,8790,8790,0
|
|
20250103,123000,143190,8790,8790,8790,8790,0
|
|
20250103,122900,143190,8790,8790,8790,8790,0
|
|
20250103,122800,143190,8790,8790,8790,8790,0
|
|
20250103,122700,143190,8790,8790,8790,8790,0
|
|
20250103,122600,143190,8790,8790,8790,8790,0
|
|
20250103,122500,143190,8790,8790,8790,8790,0
|
|
20250103,122400,143190,8790,8790,8790,8790,0
|
|
20250103,122300,143190,8790,8790,8790,8790,0
|
|
20250103,122200,143190,8790,8790,8790,8790,0
|
|
20250103,122100,143190,8790,8790,8790,8790,0
|
|
20250103,122000,143190,8790,8790,8790,8790,0
|
|
20250103,121900,143190,8790,8790,8790,8790,0
|
|
20250103,121800,143190,8790,8790,8790,8790,0
|
|
20250103,121700,143190,8790,8790,8790,8790,0
|
|
20250103,121600,143190,8790,8790,8790,8790,0
|
|
20250103,121500,143190,8790,8790,8790,8790,0
|
|
20250103,121400,143190,8790,8790,8790,8790,0
|
|
20250103,121300,143190,8790,8790,8790,8790,0
|
|
20250103,121200,143190,8790,8790,8790,8790,0
|
|
20250103,121100,143190,8790,8790,8790,8790,0
|
|
20250103,121000,143190,8790,8790,8790,8790,0
|
|
20250103,120900,143190,8790,8790,8790,8790,0
|
|
20250103,120800,143190,8790,8790,8790,8790,0
|
|
20250103,120700,143190,8790,8790,8790,8790,0
|
|
20250103,120600,143190,8790,8790,8790,8790,0
|
|
20250103,120500,143190,8790,8790,8790,8790,0
|
|
20250103,120400,143190,8790,8790,8790,8790,0
|
|
20250103,120300,143190,8790,8790,8790,8790,0
|
|
20250103,120200,143190,8790,8790,8790,8790,0
|
|
20250103,120100,143190,8790,8790,8790,8790,0
|
|
20250103,120000,143190,8790,8790,8790,8790,0
|
|
20250103,115900,143190,8790,8790,8790,8790,0
|
|
20250103,115800,143190,8790,8790,8790,8790,0
|
|
20250103,115700,143190,8790,8790,8790,8790,0
|
|
20250103,115600,143190,8790,8790,8790,8790,0
|
|
20250103,115500,143190,8790,8790,8790,8790,0
|
|
20250103,115400,143190,8790,8790,8790,8790,0
|
|
20250103,115300,143190,8790,8790,8790,8790,0
|
|
20250103,115200,143190,8790,8790,8790,8790,0
|
|
20250103,115100,143190,8790,8790,8790,8790,0
|
|
20250103,115000,143190,8790,8790,8790,8790,0
|
|
20250103,114900,143190,8790,8790,8790,8790,0
|
|
20250103,114800,143190,8790,8790,8790,8790,0
|
|
20250103,114700,143190,8790,8790,8790,8790,0
|
|
20250103,114600,143190,8790,8790,8790,8790,0
|
|
20250103,114500,143190,8790,8790,8790,8790,0
|
|
20250103,114400,143190,8790,8790,8790,8790,0
|
|
20250103,114300,143190,8790,8790,8790,8790,0
|
|
20250103,114200,143190,8790,8790,8790,8790,0
|
|
20250103,114100,143190,8790,8790,8790,8790,0
|
|
20250103,114000,143190,8790,8790,8790,8790,0
|
|
20250103,113900,143190,8790,8790,8790,8790,0
|
|
20250103,113800,143190,8790,8790,8790,8790,0
|
|
20250103,113700,143190,8790,8790,8790,8790,0
|
|
20250103,113600,143190,8790,8790,8790,8790,0
|
|
20250103,113500,143190,8790,8790,8790,8790,0
|
|
20250103,113400,143190,8790,8790,8790,8790,0
|
|
20250103,113300,143190,8790,8790,8790,8790,0
|
|
20250103,113200,143190,8790,8790,8790,8790,0
|
|
20250103,113100,143190,8790,8790,8790,8790,0
|
|
20250103,113000,143190,8790,8790,8790,8790,0
|
|
20250103,112900,143190,8790,8790,8790,8790,0
|
|
20250103,112800,143190,8790,8790,8790,8790,0
|
|
20250103,112700,143190,8790,8790,8790,8790,0
|
|
20250103,112600,143190,8790,8790,8790,8790,0
|
|
20250103,112500,143190,8790,8790,8790,8790,0
|
|
20250103,112400,143190,8790,8790,8790,8790,0
|
|
20250103,112300,143190,8790,8790,8790,8790,0
|
|
20250103,112200,143190,8790,8790,8790,8790,0
|
|
20250103,112100,143190,8790,8790,8790,8790,0
|
|
20250103,112000,143190,8790,8790,8790,8790,0
|
|
20250103,111900,143190,8790,8790,8790,8790,0
|
|
20250103,111800,143190,8790,8790,8790,8790,0
|
|
20250103,111700,143190,8790,8790,8790,8790,0
|
|
20250103,111600,143190,8790,8790,8790,8790,0
|
|
20250103,111500,143190,8790,8790,8790,8790,0
|
|
20250103,111400,143190,8790,8790,8790,8790,0
|
|
20250103,111300,143190,8790,8790,8790,8790,0
|
|
20250103,111200,143190,8790,8790,8790,8790,0
|
|
20250103,111100,143190,8790,8790,8790,8790,0
|
|
20250103,111000,143190,8790,8790,8790,8790,0
|
|
20250103,110900,143190,8790,8790,8790,8790,0
|
|
20250103,110800,143190,8790,8790,8790,8790,0
|
|
20250103,110700,143190,8790,8790,8790,8790,0
|
|
20250103,110600,143190,8790,8790,8790,8790,0
|
|
20250103,110500,143190,8790,8790,8790,8790,0
|
|
20250103,110400,143190,8790,8790,8790,8790,0
|
|
20250103,110300,143190,8790,8790,8790,8790,0
|
|
20250103,110200,143190,8790,8790,8790,8790,0
|
|
20250103,110100,143190,8790,8790,8790,8790,0
|
|
20250103,110000,143190,8790,8790,8790,8790,0
|
|
20250103,105900,143190,8790,8790,8790,8790,0
|
|
20250103,105800,143190,8790,8790,8790,8790,0
|
|
20250103,105700,143190,8790,8790,8790,8790,0
|
|
20250103,105600,143190,8790,8790,8790,8790,0
|
|
20250103,105500,143190,8790,8790,8790,8790,0
|
|
20250103,105400,143190,8790,8790,8790,8790,0
|
|
20250103,105300,143190,8790,8790,8790,8790,0
|
|
20250103,105200,143190,8790,8790,8790,8790,0
|
|
20250103,105100,143190,8790,8790,8790,8790,0
|
|
20250103,105000,143190,8790,8790,8790,8790,0
|
|
20250103,104900,143190,8790,8790,8790,8790,0
|
|
20250103,104800,143190,8790,8790,8790,8790,0
|
|
20250103,104700,143190,8790,8790,8790,8790,0
|
|
20250103,104600,143190,8790,8790,8790,8790,0
|
|
20250103,104500,143190,8790,8790,8790,8790,0
|
|
20250103,104400,143190,8790,8790,8790,8790,0
|
|
20250103,104300,143190,8790,8790,8790,8790,0
|
|
20250103,104200,143190,8790,8790,8790,8790,0
|
|
20250103,104100,143190,8790,8790,8790,8790,0
|
|
20250103,104000,143190,8790,8790,8790,8790,0
|
|
20250103,103900,143190,8790,8790,8790,8790,0
|
|
20250103,103800,143190,8790,8790,8790,8790,0
|
|
20250103,103700,143190,8790,8790,8790,8790,0
|
|
20250103,103600,143190,8790,8790,8790,8790,0
|
|
20250103,103500,143190,8790,8790,8790,8790,0
|
|
20250103,103400,143190,8790,8790,8790,8790,0
|
|
20250103,103300,143190,8790,8790,8790,8790,0
|
|
20250103,103200,143190,8790,8790,8790,8790,0
|
|
20250103,103100,143190,8790,8790,8790,8790,0
|
|
20250103,103000,143190,8790,8790,8790,8790,0
|
|
20250103,102900,143190,8790,8790,8790,8790,0
|
|
20250103,102800,143190,8790,8790,8790,8790,0
|
|
20250103,102700,143190,8790,8790,8790,8790,0
|
|
20250103,102600,143190,8790,8790,8790,8790,0
|
|
20250103,102500,143190,8790,8790,8790,8790,0
|
|
20250103,102400,143190,8790,8790,8790,8790,0
|
|
20250103,102300,143190,8790,8790,8790,8790,0
|
|
20250103,102200,143190,8790,8790,8790,8790,0
|
|
20250103,102100,143190,8790,8790,8790,8790,0
|
|
20250103,102000,143190,8790,8790,8790,8790,0
|
|
20250103,101900,143190,8790,8790,8790,8790,0
|
|
20250103,101800,143190,8790,8790,8790,8790,0
|
|
20250103,101700,143190,8790,8790,8790,8790,0
|
|
20250103,101600,143190,8790,8790,8790,8790,0
|
|
20250103,101500,143190,8790,8790,8790,8790,0
|
|
20250103,101400,143190,8790,8790,8790,8790,0
|
|
20250103,101300,143190,8790,8790,8790,8790,0
|
|
20250103,101200,143190,8790,8790,8790,8790,0
|
|
20250103,101100,143190,8790,8790,8790,8790,0
|
|
20250103,101000,143190,8790,8790,8790,8790,0
|
|
20250103,100900,143190,8790,8790,8790,8790,0
|
|
20250103,100800,143190,8790,8790,8790,8790,0
|
|
20250103,100700,143190,8790,8790,8790,8790,1
|
|
20250103,100600,134400,8400,8400,8400,8400,0
|
|
20250103,100500,134400,8400,8400,8400,8400,0
|
|
20250103,100400,134400,8400,8400,8400,8400,0
|
|
20250103,100300,134400,8400,8400,8400,8400,0
|
|
20250103,100200,134400,8400,8400,8400,8400,0
|
|
20250103,100100,134400,8400,8400,8400,8400,0
|
|
20250103,100000,134400,8400,8400,8400,8400,0
|
|
20250103,095900,134400,8400,8400,8400,8400,0
|
|
20250103,095800,134400,8400,8400,8400,8400,0
|
|
20250103,095700,134400,8400,8400,8400,8400,0
|
|
20250103,095600,134400,8400,8400,8400,8400,16
|
|
20250103,095500,0,8600,8600,8600,8600,0
|
|
20250103,095400,0,8600,8600,8600,8600,0
|
|
20250103,095300,0,8600,8600,8600,8600,0
|
|
20250103,095200,0,8600,8600,8600,8600,0
|
|
20250103,095100,0,8600,8600,8600,8600,0
|
|
20250103,095000,0,8600,8600,8600,8600,0
|
|
20250103,094900,0,8600,8600,8600,8600,0
|
|
20250103,094800,0,8600,8600,8600,8600,0
|
|
20250103,094700,0,8600,8600,8600,8600,0
|
|
20250103,094600,0,8600,8600,8600,8600,0
|
|
20250103,094500,0,8600,8600,8600,8600,0
|
|
20250103,094400,0,8600,8600,8600,8600,0
|
|
20250103,094300,0,8600,8600,8600,8600,0
|
|
20250103,094200,0,8600,8600,8600,8600,0
|
|
20250103,094100,0,8600,8600,8600,8600,0
|
|
20250103,094000,0,8600,8600,8600,8600,0
|
|
20250103,093900,0,8600,8600,8600,8600,0
|
|
20250103,093800,0,8600,8600,8600,8600,0
|
|
20250103,093700,0,8600,8600,8600,8600,0
|
|
20250103,093600,0,8600,8600,8600,8600,0
|
|
20250103,093500,0,8600,8600,8600,8600,0
|
|
20250103,093400,0,8600,8600,8600,8600,0
|
|
20250103,093300,0,8600,8600,8600,8600,0
|
|
20250103,093200,0,8600,8600,8600,8600,0
|
|
20250103,093100,0,8600,8600,8600,8600,0
|
|
20250103,093000,0,8600,8600,8600,8600,0
|
|
20250103,092900,0,8600,8600,8600,8600,0
|
|
20250103,092800,0,8600,8600,8600,8600,0
|
|
20250103,092700,0,8600,8600,8600,8600,0
|
|
20250103,092600,0,8600,8600,8600,8600,0
|
|
20250103,092500,0,8600,8600,8600,8600,0
|
|
20250103,092400,0,8600,8600,8600,8600,0
|
|
20250103,092300,0,8600,8600,8600,8600,0
|
|
20250103,092200,0,8600,8600,8600,8600,0
|
|
20250103,092100,0,8600,8600,8600,8600,0
|
|
20250103,092000,0,8600,8600,8600,8600,0
|
|
20250103,091900,0,8600,8600,8600,8600,0
|
|
20250103,091800,0,8600,8600,8600,8600,0
|
|
20250103,091700,0,8600,8600,8600,8600,0
|
|
20250103,091600,0,8600,8600,8600,8600,0
|
|
20250103,091500,0,8600,8600,8600,8600,0
|
|
20250103,091400,0,8600,8600,8600,8600,0
|
|
20250103,091300,0,8600,8600,8600,8600,0
|
|
20250103,091200,0,8600,8600,8600,8600,0
|
|
20250103,091100,0,8600,8600,8600,8600,0
|
|
20250103,091000,0,8600,8600,8600,8600,0
|
|
20250103,090900,0,8600,8600,8600,8600,0
|
|
20250103,090800,0,8600,8600,8600,8600,0
|
|
20250103,090700,0,8600,8600,8600,8600,0
|
|
20250103,090600,0,8600,8600,8600,8600,0
|
|
20250103,090500,0,8600,8600,8600,8600,0
|
|
20250103,090400,0,8600,8600,8600,8600,0
|
|
20250103,090300,0,8600,8600,8600,8600,0
|
|
20250103,090200,0,8600,8600,8600,8600,0
|
|
20250103,090100,0,8600,8600,8600,8600,0
|
|
20250103,090000,0,8600,8600,8600,8600,0
|