756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213300,975590,8790,8790,8790,8790,91
|
|
20250106,213200,975590,8790,8790,8790,8790,0
|
|
20250106,213100,975590,8790,8790,8790,8790,0
|
|
20250106,213000,975590,8790,8790,8790,8790,0
|
|
20250106,212900,975590,8790,8790,8790,8790,0
|
|
20250106,212800,975590,8790,8790,8790,8790,0
|
|
20250106,212700,975590,8790,8790,8790,8790,0
|
|
20250106,212600,975590,8790,8790,8790,8790,0
|
|
20250106,212500,975590,8790,8790,8790,8790,0
|
|
20250106,212400,975590,8790,8790,8790,8790,0
|
|
20250106,212300,975590,8790,8790,8790,8790,0
|
|
20250106,212200,975590,8790,8790,8790,8790,0
|
|
20250106,212100,975590,8790,8790,8790,8790,0
|
|
20250106,212000,975590,8790,8790,8790,8790,0
|
|
20250106,211900,975590,8790,8790,8790,8790,0
|
|
20250106,211800,975590,8790,8790,8790,8790,0
|
|
20250106,211700,975590,8790,8790,8790,8790,0
|
|
20250106,211600,975590,8790,8790,8790,8790,0
|
|
20250106,211500,975590,8790,8790,8790,8790,0
|
|
20250106,211400,975590,8790,8790,8790,8790,0
|
|
20250106,211300,975590,8790,8790,8790,8790,0
|
|
20250106,211200,975590,8790,8790,8790,8790,0
|
|
20250106,211100,975590,8790,8790,8790,8790,0
|
|
20250106,211000,975590,8790,8790,8790,8790,0
|
|
20250106,210900,975590,8790,8790,8790,8790,0
|
|
20250106,210800,975590,8790,8790,8790,8790,0
|
|
20250106,210700,975590,8790,8790,8790,8790,0
|
|
20250106,210600,975590,8790,8790,8790,8790,0
|
|
20250106,210500,975590,8790,8790,8790,8790,0
|
|
20250106,210400,975590,8790,8790,8790,8790,0
|
|
20250106,210300,975590,8790,8790,8790,8790,91
|
|
20250106,210200,975590,8790,8790,8790,8790,0
|
|
20250106,210100,975590,8790,8790,8790,8790,0
|
|
20250106,210000,975590,8790,8790,8790,8790,0
|
|
20250106,205900,975590,8790,8790,8790,8790,0
|
|
20250106,205800,975590,8790,8790,8790,8790,0
|
|
20250106,205700,975590,8790,8790,8790,8790,0
|
|
20250106,205600,975590,8790,8790,8790,8790,0
|
|
20250106,205500,975590,8790,8790,8790,8790,0
|
|
20250106,205400,975590,8790,8790,8790,8790,0
|
|
20250106,205300,975590,8790,8790,8790,8790,0
|
|
20250106,205200,975590,8790,8790,8790,8790,0
|
|
20250106,205100,975590,8790,8790,8790,8790,0
|
|
20250106,205000,975590,8790,8790,8790,8790,0
|
|
20250106,204900,975590,8790,8790,8790,8790,0
|
|
20250106,204800,975590,8790,8790,8790,8790,0
|
|
20250106,204700,975590,8790,8790,8790,8790,0
|
|
20250106,204600,975590,8790,8790,8790,8790,0
|
|
20250106,204500,975590,8790,8790,8790,8790,0
|
|
20250106,204400,975590,8790,8790,8790,8790,0
|
|
20250106,204300,975590,8790,8790,8790,8790,0
|
|
20250106,204200,975590,8790,8790,8790,8790,0
|
|
20250106,204100,975590,8790,8790,8790,8790,0
|
|
20250106,204000,975590,8790,8790,8790,8790,0
|
|
20250106,203900,975590,8790,8790,8790,8790,0
|
|
20250106,203800,975590,8790,8790,8790,8790,0
|
|
20250106,203700,975590,8790,8790,8790,8790,0
|
|
20250106,203600,975590,8790,8790,8790,8790,0
|
|
20250106,203500,975590,8790,8790,8790,8790,0
|
|
20250106,203400,975590,8790,8790,8790,8790,0
|
|
20250106,203300,975590,8790,8790,8790,8790,91
|
|
20250106,203200,975590,8790,8790,8790,8790,0
|
|
20250106,203100,975590,8790,8790,8790,8790,0
|
|
20250106,203000,975590,8790,8790,8790,8790,0
|
|
20250106,202900,975590,8790,8790,8790,8790,0
|
|
20250106,202800,975590,8790,8790,8790,8790,0
|
|
20250106,202700,975590,8790,8790,8790,8790,0
|
|
20250106,202600,975590,8790,8790,8790,8790,0
|
|
20250106,202500,975590,8790,8790,8790,8790,0
|
|
20250106,202400,975590,8790,8790,8790,8790,0
|
|
20250106,202300,975590,8790,8790,8790,8790,0
|
|
20250106,202200,975590,8790,8790,8790,8790,0
|
|
20250106,202100,975590,8790,8790,8790,8790,0
|
|
20250106,202000,975590,8790,8790,8790,8790,0
|
|
20250106,201900,975590,8790,8790,8790,8790,0
|
|
20250106,201800,975590,8790,8790,8790,8790,0
|
|
20250106,201700,975590,8790,8790,8790,8790,0
|
|
20250106,201600,975590,8790,8790,8790,8790,0
|
|
20250106,201500,975590,8790,8790,8790,8790,0
|
|
20250106,201400,975590,8790,8790,8790,8790,0
|
|
20250106,201300,975590,8790,8790,8790,8790,0
|
|
20250106,201200,975590,8790,8790,8790,8790,0
|
|
20250106,201100,975590,8790,8790,8790,8790,0
|
|
20250106,201000,975590,8790,8790,8790,8790,0
|
|
20250106,200900,975590,8790,8790,8790,8790,0
|
|
20250106,200800,975590,8790,8790,8790,8790,0
|
|
20250106,200700,975590,8790,8790,8790,8790,0
|
|
20250106,200600,975590,8790,8790,8790,8790,0
|
|
20250106,200500,975590,8790,8790,8790,8790,0
|
|
20250106,200400,975590,8790,8790,8790,8790,0
|
|
20250106,200300,975590,8790,8790,8790,8790,91
|
|
20250106,200200,975590,8790,8790,8790,8790,0
|
|
20250106,200100,975590,8790,8790,8790,8790,0
|
|
20250106,200000,975590,8790,8790,8790,8790,0
|
|
20250106,195900,975590,8790,8790,8790,8790,0
|
|
20250106,195800,975590,8790,8790,8790,8790,0
|
|
20250106,195700,975590,8790,8790,8790,8790,0
|
|
20250106,195600,975590,8790,8790,8790,8790,0
|
|
20250106,195500,975590,8790,8790,8790,8790,0
|
|
20250106,195400,975590,8790,8790,8790,8790,0
|
|
20250106,195300,975590,8790,8790,8790,8790,0
|
|
20250106,195200,975590,8790,8790,8790,8790,0
|
|
20250106,195100,975590,8790,8790,8790,8790,0
|
|
20250106,195000,975590,8790,8790,8790,8790,0
|
|
20250106,194900,975590,8790,8790,8790,8790,0
|
|
20250106,194800,975590,8790,8790,8790,8790,0
|
|
20250106,194700,975590,8790,8790,8790,8790,0
|
|
20250106,194600,975590,8790,8790,8790,8790,0
|
|
20250106,194500,975590,8790,8790,8790,8790,0
|
|
20250106,194400,975590,8790,8790,8790,8790,0
|
|
20250106,194300,975590,8790,8790,8790,8790,0
|
|
20250106,194200,975590,8790,8790,8790,8790,0
|
|
20250106,194100,975590,8790,8790,8790,8790,0
|
|
20250106,194000,975590,8790,8790,8790,8790,0
|
|
20250106,193900,975590,8790,8790,8790,8790,0
|
|
20250106,193800,975590,8790,8790,8790,8790,0
|
|
20250106,193700,975590,8790,8790,8790,8790,0
|
|
20250106,193600,975590,8790,8790,8790,8790,0
|
|
20250106,193500,975590,8790,8790,8790,8790,0
|
|
20250106,193400,975590,8790,8790,8790,8790,0
|
|
20250106,193300,975590,8790,8790,8790,8790,91
|
|
20250106,193200,975590,8790,8790,8790,8790,0
|
|
20250106,193100,975590,8790,8790,8790,8790,0
|
|
20250106,193000,975590,8790,8790,8790,8790,0
|
|
20250106,192900,975590,8790,8790,8790,8790,0
|
|
20250106,192800,975590,8790,8790,8790,8790,0
|
|
20250106,192700,975590,8790,8790,8790,8790,0
|
|
20250106,192600,975590,8790,8790,8790,8790,0
|
|
20250106,192500,975590,8790,8790,8790,8790,0
|
|
20250106,192400,975590,8790,8790,8790,8790,0
|
|
20250106,192300,975590,8790,8790,8790,8790,0
|
|
20250106,192200,975590,8790,8790,8790,8790,0
|
|
20250106,192100,975590,8790,8790,8790,8790,0
|
|
20250106,192000,975590,8790,8790,8790,8790,0
|
|
20250106,191900,975590,8790,8790,8790,8790,0
|
|
20250106,191800,975590,8790,8790,8790,8790,0
|
|
20250106,191700,975590,8790,8790,8790,8790,0
|
|
20250106,191600,975590,8790,8790,8790,8790,0
|
|
20250106,191500,975590,8790,8790,8790,8790,0
|
|
20250106,191400,975590,8790,8790,8790,8790,0
|
|
20250106,191300,975590,8790,8790,8790,8790,0
|
|
20250106,191200,975590,8790,8790,8790,8790,0
|
|
20250106,191100,975590,8790,8790,8790,8790,0
|
|
20250106,191000,975590,8790,8790,8790,8790,0
|
|
20250106,190900,975590,8790,8790,8790,8790,0
|
|
20250106,190800,975590,8790,8790,8790,8790,0
|
|
20250106,190700,975590,8790,8790,8790,8790,0
|
|
20250106,190600,975590,8790,8790,8790,8790,0
|
|
20250106,190500,975590,8790,8790,8790,8790,0
|
|
20250106,190400,975590,8790,8790,8790,8790,0
|
|
20250106,190300,975590,8790,8790,8790,8790,91
|
|
20250106,190200,975590,8790,8790,8790,8790,0
|
|
20250106,190100,975590,8790,8790,8790,8790,0
|
|
20250106,190000,975590,8790,8790,8790,8790,0
|
|
20250106,185900,975590,8790,8790,8790,8790,0
|
|
20250106,185800,975590,8790,8790,8790,8790,0
|
|
20250106,185700,975590,8790,8790,8790,8790,0
|
|
20250106,185600,975590,8790,8790,8790,8790,0
|
|
20250106,185500,975590,8790,8790,8790,8790,0
|
|
20250106,185400,975590,8790,8790,8790,8790,0
|
|
20250106,185300,975590,8790,8790,8790,8790,0
|
|
20250106,185200,975590,8790,8790,8790,8790,0
|
|
20250106,185100,975590,8790,8790,8790,8790,0
|
|
20250106,185000,975590,8790,8790,8790,8790,0
|
|
20250106,184900,975590,8790,8790,8790,8790,0
|
|
20250106,184800,975590,8790,8790,8790,8790,0
|
|
20250106,184700,975590,8790,8790,8790,8790,0
|
|
20250106,184600,975590,8790,8790,8790,8790,0
|
|
20250106,184500,975590,8790,8790,8790,8790,0
|
|
20250106,184400,975590,8790,8790,8790,8790,0
|
|
20250106,184300,975590,8790,8790,8790,8790,0
|
|
20250106,184200,975590,8790,8790,8790,8790,0
|
|
20250106,184100,975590,8790,8790,8790,8790,0
|
|
20250106,184000,975590,8790,8790,8790,8790,0
|
|
20250106,183900,975590,8790,8790,8790,8790,0
|
|
20250106,183800,975590,8790,8790,8790,8790,0
|
|
20250106,183700,975590,8790,8790,8790,8790,0
|
|
20250106,183600,975590,8790,8790,8790,8790,0
|
|
20250106,183500,975590,8790,8790,8790,8790,0
|
|
20250106,183400,975590,8790,8790,8790,8790,0
|
|
20250106,183300,975590,8790,8790,8790,8790,91
|
|
20250106,183200,975590,8790,8790,8790,8790,0
|
|
20250106,183100,975590,8790,8790,8790,8790,0
|
|
20250106,183000,975590,8790,8790,8790,8790,0
|
|
20250106,182900,975590,8790,8790,8790,8790,0
|
|
20250106,182800,975590,8790,8790,8790,8790,0
|
|
20250106,182700,975590,8790,8790,8790,8790,0
|
|
20250106,182600,975590,8790,8790,8790,8790,0
|
|
20250106,182500,975590,8790,8790,8790,8790,0
|
|
20250106,182400,975590,8790,8790,8790,8790,0
|
|
20250106,182300,975590,8790,8790,8790,8790,0
|
|
20250106,182200,975590,8790,8790,8790,8790,0
|
|
20250106,182100,975590,8790,8790,8790,8790,0
|
|
20250106,182000,975590,8790,8790,8790,8790,0
|
|
20250106,181900,975590,8790,8790,8790,8790,0
|
|
20250106,181800,975590,8790,8790,8790,8790,0
|
|
20250106,181700,975590,8790,8790,8790,8790,0
|
|
20250106,181600,975590,8790,8790,8790,8790,0
|
|
20250106,181500,975590,8790,8790,8790,8790,0
|
|
20250106,181400,975590,8790,8790,8790,8790,0
|
|
20250106,181300,975590,8790,8790,8790,8790,0
|
|
20250106,181200,975590,8790,8790,8790,8790,0
|
|
20250106,181100,975590,8790,8790,8790,8790,0
|
|
20250106,181000,975590,8790,8790,8790,8790,0
|
|
20250106,180900,975590,8790,8790,8790,8790,0
|
|
20250106,180800,975590,8790,8790,8790,8790,0
|
|
20250106,180700,975590,8790,8790,8790,8790,0
|
|
20250106,180600,975590,8790,8790,8790,8790,0
|
|
20250106,180500,975590,8790,8790,8790,8790,0
|
|
20250106,180400,975590,8790,8790,8790,8790,0
|
|
20250106,180300,975590,8790,8790,8790,8790,91
|
|
20250106,180200,975590,8790,8790,8790,8790,0
|
|
20250106,180100,975590,8790,8790,8790,8790,0
|
|
20250106,180000,975590,8790,8790,8790,8790,0
|
|
20250106,175900,975590,8790,8790,8790,8790,0
|
|
20250106,175800,975590,8790,8790,8790,8790,0
|
|
20250106,175700,975590,8790,8790,8790,8790,0
|
|
20250106,175600,975590,8790,8790,8790,8790,0
|
|
20250106,175500,975590,8790,8790,8790,8790,0
|
|
20250106,175400,975590,8790,8790,8790,8790,0
|
|
20250106,175300,975590,8790,8790,8790,8790,0
|
|
20250106,175200,975590,8790,8790,8790,8790,0
|
|
20250106,175100,975590,8790,8790,8790,8790,0
|
|
20250106,175000,975590,8790,8790,8790,8790,0
|
|
20250106,174900,975590,8790,8790,8790,8790,0
|
|
20250106,174800,975590,8790,8790,8790,8790,0
|
|
20250106,174700,975590,8790,8790,8790,8790,0
|
|
20250106,174600,975590,8790,8790,8790,8790,0
|
|
20250106,174500,975590,8790,8790,8790,8790,0
|
|
20250106,174400,975590,8790,8790,8790,8790,0
|
|
20250106,174300,975590,8790,8790,8790,8790,0
|
|
20250106,174200,975590,8790,8790,8790,8790,0
|
|
20250106,174100,975590,8790,8790,8790,8790,0
|
|
20250106,174000,975590,8790,8790,8790,8790,0
|
|
20250106,173900,975590,8790,8790,8790,8790,0
|
|
20250106,173800,975590,8790,8790,8790,8790,0
|
|
20250106,173700,975590,8790,8790,8790,8790,0
|
|
20250106,173600,975590,8790,8790,8790,8790,0
|
|
20250106,173500,975590,8790,8790,8790,8790,0
|
|
20250106,173400,975590,8790,8790,8790,8790,0
|
|
20250106,173300,975590,8790,8790,8790,8790,91
|
|
20250106,173200,975590,8790,8790,8790,8790,0
|
|
20250106,173100,975590,8790,8790,8790,8790,0
|
|
20250106,173000,975590,8790,8790,8790,8790,0
|
|
20250106,172900,975590,8790,8790,8790,8790,0
|
|
20250106,172800,975590,8790,8790,8790,8790,0
|
|
20250106,172700,975590,8790,8790,8790,8790,0
|
|
20250106,172600,975590,8790,8790,8790,8790,0
|
|
20250106,172500,975590,8790,8790,8790,8790,0
|
|
20250106,172400,975590,8790,8790,8790,8790,0
|
|
20250106,172300,975590,8790,8790,8790,8790,0
|
|
20250106,172200,975590,8790,8790,8790,8790,0
|
|
20250106,172100,975590,8790,8790,8790,8790,0
|
|
20250106,172000,975590,8790,8790,8790,8790,0
|
|
20250106,171900,975590,8790,8790,8790,8790,0
|
|
20250106,171800,975590,8790,8790,8790,8790,0
|
|
20250106,171700,975590,8790,8790,8790,8790,0
|
|
20250106,171600,975590,8790,8790,8790,8790,0
|
|
20250106,171500,975590,8790,8790,8790,8790,0
|
|
20250106,171400,975590,8790,8790,8790,8790,0
|
|
20250106,171300,975590,8790,8790,8790,8790,0
|
|
20250106,171200,975590,8790,8790,8790,8790,0
|
|
20250106,171100,975590,8790,8790,8790,8790,0
|
|
20250106,171000,975590,8790,8790,8790,8790,0
|
|
20250106,170900,975590,8790,8790,8790,8790,0
|
|
20250106,170800,975590,8790,8790,8790,8790,0
|
|
20250106,170700,975590,8790,8790,8790,8790,0
|
|
20250106,170600,975590,8790,8790,8790,8790,0
|
|
20250106,170500,975590,8790,8790,8790,8790,0
|
|
20250106,170400,975590,8790,8790,8790,8790,0
|
|
20250106,170300,975590,8790,8790,8790,8790,91
|
|
20250106,170200,975590,8790,8790,8790,8790,0
|
|
20250106,170100,975590,8790,8790,8790,8790,0
|
|
20250106,170000,975590,8790,8790,8790,8790,0
|
|
20250106,165900,975590,8790,8790,8790,8790,0
|
|
20250106,165800,975590,8790,8790,8790,8790,0
|
|
20250106,165700,975590,8790,8790,8790,8790,0
|
|
20250106,165600,975590,8790,8790,8790,8790,0
|
|
20250106,165500,975590,8790,8790,8790,8790,0
|
|
20250106,165400,975590,8790,8790,8790,8790,0
|
|
20250106,165300,975590,8790,8790,8790,8790,0
|
|
20250106,165200,975590,8790,8790,8790,8790,0
|
|
20250106,165100,975590,8790,8790,8790,8790,0
|
|
20250106,165000,975590,8790,8790,8790,8790,0
|
|
20250106,164900,975590,8790,8790,8790,8790,0
|
|
20250106,164800,975590,8790,8790,8790,8790,0
|
|
20250106,164700,975590,8790,8790,8790,8790,0
|
|
20250106,164600,975590,8790,8790,8790,8790,0
|
|
20250106,164500,975590,8790,8790,8790,8790,0
|
|
20250106,164400,975590,8790,8790,8790,8790,0
|
|
20250106,164300,975590,8790,8790,8790,8790,0
|
|
20250106,164200,975590,8790,8790,8790,8790,0
|
|
20250106,164100,975590,8790,8790,8790,8790,0
|
|
20250106,164000,975590,8790,8790,8790,8790,0
|
|
20250106,163900,975590,8790,8790,8790,8790,0
|
|
20250106,163800,975590,8790,8790,8790,8790,0
|
|
20250106,163700,975590,8790,8790,8790,8790,0
|
|
20250106,163600,975590,8790,8790,8790,8790,0
|
|
20250106,163500,975590,8790,8790,8790,8790,0
|
|
20250106,163400,975590,8790,8790,8790,8790,0
|
|
20250106,163300,975590,8790,8790,8790,8790,91
|
|
20250106,163200,975590,8790,8790,8790,8790,0
|
|
20250106,163100,975590,8790,8790,8790,8790,0
|
|
20250106,163000,975590,8790,8790,8790,8790,0
|
|
20250106,162900,975590,8790,8790,8790,8790,0
|
|
20250106,162800,975590,8790,8790,8790,8790,0
|
|
20250106,162700,975590,8790,8790,8790,8790,0
|
|
20250106,162600,975590,8790,8790,8790,8790,0
|
|
20250106,162500,975590,8790,8790,8790,8790,0
|
|
20250106,162400,975590,8790,8790,8790,8790,0
|
|
20250106,162300,975590,8790,8790,8790,8790,0
|
|
20250106,162200,975590,8790,8790,8790,8790,0
|
|
20250106,162100,975590,8790,8790,8790,8790,0
|
|
20250106,162000,975590,8790,8790,8790,8790,0
|
|
20250106,161900,975590,8790,8790,8790,8790,0
|
|
20250106,161800,975590,8790,8790,8790,8790,0
|
|
20250106,161700,975590,8790,8790,8790,8790,0
|
|
20250106,161600,975590,8790,8790,8790,8790,0
|
|
20250106,161500,975590,8790,8790,8790,8790,0
|
|
20250106,161400,975590,8790,8790,8790,8790,0
|
|
20250106,161300,975590,8790,8790,8790,8790,0
|
|
20250106,161200,975590,8790,8790,8790,8790,0
|
|
20250106,161100,975590,8790,8790,8790,8790,0
|
|
20250106,161000,975590,8790,8790,8790,8790,0
|
|
20250106,160900,975590,8790,8790,8790,8790,0
|
|
20250106,160800,975590,8790,8790,8790,8790,0
|
|
20250106,160700,975590,8790,8790,8790,8790,0
|
|
20250106,160600,975590,8790,8790,8790,8790,0
|
|
20250106,160500,975590,8790,8790,8790,8790,0
|
|
20250106,160400,975590,8790,8790,8790,8790,0
|
|
20250106,160300,975590,8790,8790,8790,8790,91
|
|
20250106,160200,975590,8790,8790,8790,8790,0
|
|
20250106,160100,975590,8790,8790,8790,8790,0
|
|
20250106,160000,975590,8790,8790,8790,8790,0
|
|
20250106,155900,975590,8790,8790,8790,8790,0
|
|
20250106,155800,975590,8790,8790,8790,8790,0
|
|
20250106,155700,975590,8790,8790,8790,8790,0
|
|
20250106,155600,975590,8790,8790,8790,8790,0
|
|
20250106,155500,975590,8790,8790,8790,8790,0
|
|
20250106,155400,975590,8790,8790,8790,8790,0
|
|
20250106,155300,975590,8790,8790,8790,8790,0
|
|
20250106,155200,975590,8790,8790,8790,8790,0
|
|
20250106,155100,975590,8790,8790,8790,8790,0
|
|
20250106,155000,975590,8790,8790,8790,8790,0
|
|
20250106,154900,975590,8790,8790,8790,8790,0
|
|
20250106,154800,975590,8790,8790,8790,8790,0
|
|
20250106,154700,975590,8790,8790,8790,8790,0
|
|
20250106,154600,975590,8790,8790,8790,8790,0
|
|
20250106,154500,975590,8790,8790,8790,8790,0
|
|
20250106,154400,975590,8790,8790,8790,8790,0
|
|
20250106,154300,975590,8790,8790,8790,8790,0
|
|
20250106,154200,975590,8790,8790,8790,8790,0
|
|
20250106,154100,975590,8790,8790,8790,8790,0
|
|
20250106,154000,975590,8790,8790,8790,8790,0
|
|
20250106,153900,975590,8790,8790,8790,8790,0
|
|
20250106,153800,975590,8790,8790,8790,8790,0
|
|
20250106,153700,975590,8790,8790,8790,8790,0
|
|
20250106,153600,975590,8790,8790,8790,8790,0
|
|
20250106,153500,975590,8790,8790,8790,8790,0
|
|
20250106,153400,975590,8790,8790,8790,8790,0
|
|
20250106,153300,975590,8790,8790,8790,8790,91
|
|
20250106,153200,975590,8790,8790,8790,8790,0
|
|
20250106,153100,975590,8790,8790,8790,8790,0
|
|
20250106,153000,975590,8790,8790,8790,8790,0
|
|
20250106,152900,975590,8790,8790,8790,8790,0
|
|
20250106,152800,975590,8790,8790,8790,8790,0
|
|
20250106,152700,975590,8790,8790,8790,8790,0
|
|
20250106,152600,975590,8790,8790,8790,8790,0
|
|
20250106,152500,975590,8790,8790,8790,8790,0
|
|
20250106,152400,975590,8790,8790,8790,8790,0
|
|
20250106,152300,975590,8790,8790,8790,8790,0
|
|
20250106,152200,975590,8790,8790,8790,8790,0
|
|
20250106,152100,975590,8790,8790,8790,8790,0
|
|
20250106,152000,975590,8790,8790,8790,8790,0
|
|
20250106,151900,975590,8790,8790,8790,8790,0
|
|
20250106,151800,975590,8790,8790,8790,8790,0
|
|
20250106,151700,975590,8790,8790,8790,8790,0
|
|
20250106,151600,975590,8790,8790,8790,8790,0
|
|
20250106,151500,975590,8790,8790,8790,8790,0
|
|
20250106,151400,975590,8790,8790,8790,8790,0
|
|
20250106,151300,975590,8790,8790,8790,8790,0
|
|
20250106,151200,975590,8790,8790,8790,8790,0
|
|
20250106,151100,975590,8790,8790,8790,8790,0
|
|
20250106,151000,975590,8790,8790,8790,8790,0
|
|
20250106,150900,975590,8790,8790,8790,8790,0
|
|
20250106,150800,975590,8790,8790,8790,8790,0
|
|
20250106,150700,975590,8790,8790,8790,8790,0
|
|
20250106,150600,975590,8790,8790,8790,8790,0
|
|
20250106,150500,975590,8790,8790,8790,8790,0
|
|
20250106,150400,975590,8790,8790,8790,8790,0
|
|
20250106,150300,975590,8790,8790,8790,8790,0
|
|
20250106,150200,975590,8790,8790,8790,8790,0
|
|
20250106,150100,975590,8790,8790,8790,8790,0
|
|
20250106,150000,975590,8790,8790,8790,8790,0
|
|
20250106,145900,975590,8790,8790,8790,8790,0
|
|
20250106,145800,975590,8790,8790,8790,8790,0
|
|
20250106,145700,975590,8790,8790,8790,8790,0
|
|
20250106,145600,975590,8790,8790,8790,8790,0
|
|
20250106,145500,975590,8790,8790,8790,8790,0
|
|
20250106,145400,975590,8790,8790,8790,8790,0
|
|
20250106,145300,975590,8790,8790,8790,8790,0
|
|
20250106,145200,975590,8790,8790,8790,8790,0
|
|
20250106,145100,975590,8790,8790,8790,8790,0
|
|
20250106,145000,975590,8790,8790,8790,8790,0
|
|
20250106,144900,975590,8790,8790,8790,8790,0
|
|
20250106,144800,975590,8790,8790,8790,8790,0
|
|
20250106,144700,975590,8790,8790,8790,8790,0
|
|
20250106,144600,975590,8790,8790,8790,8790,0
|
|
20250106,144500,975590,8790,8790,8790,8790,0
|
|
20250106,144400,975590,8790,8790,8790,8790,0
|
|
20250106,144300,975590,8790,8790,8790,8790,0
|
|
20250106,144200,975590,8790,8790,8790,8790,0
|
|
20250106,144100,975590,8790,8790,8790,8790,0
|
|
20250106,144000,975590,8790,8790,8790,8790,0
|
|
20250106,143900,975590,8790,8790,8790,8790,0
|
|
20250106,143800,975590,8790,8790,8790,8790,0
|
|
20250106,143700,975590,8790,8790,8790,8790,0
|
|
20250106,143600,975590,8790,8790,8790,8790,0
|
|
20250106,143500,975590,8790,8790,8790,8790,0
|
|
20250106,143400,975590,8790,8790,8790,8790,0
|
|
20250106,143300,975590,8790,8790,8790,8790,0
|
|
20250106,143200,975590,8790,8790,8790,8790,0
|
|
20250106,143100,975590,8790,8790,8790,8790,0
|
|
20250106,143000,975590,8790,8790,8790,8790,0
|
|
20250106,142900,975590,8790,8790,8790,8790,0
|
|
20250106,142800,975590,8790,8790,8790,8790,0
|
|
20250106,142700,975590,8790,8790,8790,8790,0
|
|
20250106,142600,975590,8790,8790,8790,8790,0
|
|
20250106,142500,975590,8790,8790,8790,8790,0
|
|
20250106,142400,975590,8790,8790,8790,8790,0
|
|
20250106,142300,975590,8790,8790,8790,8790,0
|
|
20250106,142200,975590,8790,8790,8790,8790,0
|
|
20250106,142100,975590,8790,8790,8790,8790,0
|
|
20250106,142000,975590,8790,8790,8790,8790,0
|
|
20250106,141900,975590,8790,8790,8790,8790,0
|
|
20250106,141800,975590,8790,8790,8790,8790,0
|
|
20250106,141700,975590,8790,8790,8790,8790,0
|
|
20250106,141600,975590,8790,8790,8790,8790,0
|
|
20250106,141500,975590,8790,8790,8790,8790,0
|
|
20250106,141400,975590,8790,8790,8790,8790,0
|
|
20250106,141300,975590,8790,8790,8790,8790,0
|
|
20250106,141200,975590,8790,8790,8790,8790,0
|
|
20250106,141100,975590,8790,8790,8790,8790,0
|
|
20250106,141000,975590,8790,8790,8790,8790,0
|
|
20250106,140900,975590,8790,8790,8790,8790,0
|
|
20250106,140800,975590,8790,8790,8790,8790,0
|
|
20250106,140700,975590,8790,8790,8790,8790,0
|
|
20250106,140600,975590,8790,8790,8790,8790,0
|
|
20250106,140500,975590,8790,8790,8790,8790,0
|
|
20250106,140400,975590,8790,8790,8790,8790,0
|
|
20250106,140300,975590,8790,8790,8790,8790,0
|
|
20250106,140200,975590,8790,8790,8790,8790,0
|
|
20250106,140100,975590,8790,8790,8790,8790,0
|
|
20250106,140000,975590,8790,8790,8790,8790,0
|
|
20250106,135900,975590,8790,8790,8790,8790,0
|
|
20250106,135800,975590,8790,8790,8790,8790,0
|
|
20250106,135700,975590,8790,8790,8790,8790,0
|
|
20250106,135600,975590,8790,8790,8790,8790,0
|
|
20250106,135500,975590,8790,8790,8790,8790,0
|
|
20250106,135400,975590,8790,8790,8790,8790,0
|
|
20250106,135300,975590,8790,8790,8790,8790,0
|
|
20250106,135200,975590,8790,8790,8790,8790,0
|
|
20250106,135100,975590,8790,8790,8790,8790,0
|
|
20250106,135000,975590,8790,8790,8790,8790,0
|
|
20250106,134900,975590,8790,8790,8790,8790,0
|
|
20250106,134800,975590,8790,8790,8790,8790,0
|
|
20250106,134700,975590,8790,8790,8790,8790,0
|
|
20250106,134600,975590,8790,8790,8790,8790,0
|
|
20250106,134500,975590,8790,8790,8790,8790,0
|
|
20250106,134400,975590,8790,8790,8790,8790,0
|
|
20250106,134300,975590,8790,8790,8790,8790,0
|
|
20250106,134200,975590,8790,8790,8790,8790,0
|
|
20250106,134100,975590,8790,8790,8790,8790,0
|
|
20250106,134000,975590,8790,8790,8790,8790,0
|
|
20250106,133900,975590,8790,8790,8790,8790,0
|
|
20250106,133800,975590,8790,8790,8790,8790,0
|
|
20250106,133700,975590,8790,8790,8790,8790,0
|
|
20250106,133600,975590,8790,8790,8790,8790,0
|
|
20250106,133500,975590,8790,8790,8790,8790,0
|
|
20250106,133400,975590,8790,8790,8790,8790,0
|
|
20250106,133300,975590,8790,8790,8790,8790,0
|
|
20250106,133200,975590,8790,8790,8790,8790,0
|
|
20250106,133100,975590,8790,8790,8790,8790,0
|
|
20250106,133000,975590,8790,8790,8790,8790,0
|
|
20250106,132900,975590,8790,8790,8790,8790,0
|
|
20250106,132800,975590,8790,8790,8790,8790,0
|
|
20250106,132700,975590,8790,8790,8790,8790,0
|
|
20250106,132600,975590,8790,8790,8790,8790,0
|
|
20250106,132500,975590,8790,8790,8790,8790,0
|
|
20250106,132400,975590,8790,8790,8790,8790,0
|
|
20250106,132300,975590,8790,8790,8790,8790,0
|
|
20250106,132200,975590,8790,8790,8790,8790,0
|
|
20250106,132100,975590,8790,8790,8790,8790,0
|
|
20250106,132000,975590,8790,8790,8790,8790,0
|
|
20250106,131900,975590,8790,8790,8790,8790,0
|
|
20250106,131800,975590,8790,8790,8790,8790,0
|
|
20250106,131700,975590,8790,8790,8790,8790,0
|
|
20250106,131600,975590,8790,8790,8790,8790,0
|
|
20250106,131500,975590,8790,8790,8790,8790,0
|
|
20250106,131400,975590,8790,8790,8790,8790,0
|
|
20250106,131300,975590,8790,8790,8790,8790,0
|
|
20250106,131200,975590,8790,8790,8790,8790,0
|
|
20250106,131100,975590,8790,8790,8790,8790,0
|
|
20250106,131000,975590,8790,8790,8790,8790,0
|
|
20250106,130900,975590,8790,8790,8790,8790,0
|
|
20250106,130800,975590,8790,8790,8790,8790,0
|
|
20250106,130700,975590,8790,8790,8790,8790,0
|
|
20250106,130600,975590,8790,8790,8790,8790,0
|
|
20250106,130500,975590,8790,8790,8790,8790,0
|
|
20250106,130400,975590,8790,8790,8790,8790,0
|
|
20250106,130300,975590,8790,8790,8790,8790,0
|
|
20250106,130200,975590,8790,8790,8790,8790,0
|
|
20250106,130100,975590,8790,8790,8790,8790,0
|
|
20250106,130000,975590,8790,8790,8790,8790,0
|
|
20250106,125900,975590,8790,8790,8790,8790,0
|
|
20250106,125800,975590,8790,8790,8790,8790,0
|
|
20250106,125700,975590,8790,8790,8790,8790,0
|
|
20250106,125600,975590,8790,8790,8790,8790,0
|
|
20250106,125500,975590,8790,8790,8790,8790,0
|
|
20250106,125400,975590,8790,8790,8790,8790,0
|
|
20250106,125300,975590,8790,8790,8790,8790,0
|
|
20250106,125200,975590,8790,8790,8790,8790,0
|
|
20250106,125100,975590,8790,8790,8790,8790,0
|
|
20250106,125000,975590,8790,8790,8790,8790,0
|
|
20250106,124900,975590,8790,8790,8790,8790,0
|
|
20250106,124800,975590,8790,8790,8790,8790,0
|
|
20250106,124700,975590,8790,8790,8790,8790,0
|
|
20250106,124600,975590,8790,8790,8790,8790,0
|
|
20250106,124500,975590,8790,8790,8790,8790,0
|
|
20250106,124400,975590,8790,8790,8790,8790,0
|
|
20250106,124300,975590,8790,8790,8790,8790,0
|
|
20250106,124200,975590,8790,8790,8790,8790,0
|
|
20250106,124100,975590,8790,8790,8790,8790,0
|
|
20250106,124000,975590,8790,8790,8790,8790,0
|
|
20250106,123900,975590,8790,8790,8790,8790,0
|
|
20250106,123800,975590,8790,8790,8790,8790,0
|
|
20250106,123700,975590,8790,8790,8790,8790,0
|
|
20250106,123600,975590,8790,8790,8790,8790,0
|
|
20250106,123500,975590,8790,8790,8790,8790,0
|
|
20250106,123400,975590,8790,8790,8790,8790,0
|
|
20250106,123300,975590,8790,8790,8790,8790,0
|
|
20250106,123200,975590,8790,8790,8790,8790,0
|
|
20250106,123100,975590,8790,8790,8790,8790,0
|
|
20250106,123000,975590,8790,8790,8790,8790,0
|
|
20250106,122900,975590,8790,8790,8790,8790,0
|
|
20250106,122800,975590,8790,8790,8790,8790,0
|
|
20250106,122700,975590,8790,8790,8790,8790,0
|
|
20250106,122600,975590,8790,8790,8790,8790,0
|
|
20250106,122500,975590,8790,8790,8790,8790,0
|
|
20250106,122400,975590,8790,8790,8790,8790,0
|
|
20250106,122300,975590,8790,8790,8790,8790,0
|
|
20250106,122200,975590,8790,8790,8790,8790,0
|
|
20250106,122100,975590,8790,8790,8790,8790,0
|
|
20250106,122000,975590,8790,8790,8790,8790,0
|
|
20250106,121900,975590,8790,8790,8790,8790,0
|
|
20250106,121800,975590,8790,8790,8790,8790,0
|
|
20250106,121700,975590,8790,8790,8790,8790,0
|
|
20250106,121600,975590,8790,8790,8790,8790,0
|
|
20250106,121500,975590,8790,8790,8790,8790,0
|
|
20250106,121400,975590,8790,8790,8790,8790,0
|
|
20250106,121300,975590,8790,8790,8790,8790,0
|
|
20250106,121200,975590,8790,8790,8790,8790,0
|
|
20250106,121100,975590,8790,8790,8790,8790,0
|
|
20250106,121000,975590,8790,8790,8790,8790,0
|
|
20250106,120900,975590,8790,8790,8790,8790,0
|
|
20250106,120800,975590,8790,8790,8790,8790,0
|
|
20250106,120700,975590,8790,8790,8790,8790,0
|
|
20250106,120600,975590,8790,8790,8790,8790,0
|
|
20250106,120500,975590,8790,8790,8790,8790,0
|
|
20250106,120400,975590,8790,8790,8790,8790,0
|
|
20250106,120300,975590,8790,8790,8790,8790,0
|
|
20250106,120200,975590,8790,8790,8790,8790,0
|
|
20250106,120100,975590,8790,8790,8790,8790,0
|
|
20250106,120000,975590,8790,8790,8790,8790,0
|
|
20250106,115900,975590,8790,8790,8790,8790,0
|
|
20250106,115800,975590,8790,8790,8790,8790,0
|
|
20250106,115700,975590,8790,8790,8790,8790,0
|
|
20250106,115600,975590,8790,8790,8790,8790,0
|
|
20250106,115500,975590,8790,8790,8790,8790,0
|
|
20250106,115400,975590,8790,8790,8790,8790,91
|
|
20250106,115300,175700,8790,8790,8790,8790,0
|
|
20250106,115200,175700,8790,8790,8790,8790,0
|
|
20250106,115100,175700,8790,8790,8790,8790,0
|
|
20250106,115000,175700,8790,8790,8790,8790,0
|
|
20250106,114900,175700,8790,8790,8790,8790,0
|
|
20250106,114800,175700,8790,8790,8790,8790,0
|
|
20250106,114700,175700,8790,8790,8790,8790,0
|
|
20250106,114600,175700,8790,8790,8790,8790,0
|
|
20250106,114500,175700,8790,8790,8790,8790,0
|
|
20250106,114400,175700,8790,8790,8790,8790,0
|
|
20250106,114300,175700,8790,8790,8790,8790,0
|
|
20250106,114200,175700,8790,8790,8790,8790,0
|
|
20250106,114100,175700,8790,8790,8790,8790,0
|
|
20250106,114000,175700,8790,8790,8790,8790,0
|
|
20250106,113900,175700,8790,8790,8790,8790,0
|
|
20250106,113800,175700,8790,8790,8790,8790,0
|
|
20250106,113700,175700,8790,8790,8790,8790,0
|
|
20250106,113600,175700,8790,8790,8790,8790,0
|
|
20250106,113500,175700,8790,8790,8790,8790,0
|
|
20250106,113400,175700,8790,8790,8790,8790,0
|
|
20250106,113300,175700,8790,8790,8790,8790,0
|
|
20250106,113200,175700,8790,8790,8790,8790,0
|
|
20250106,113100,175700,8790,8790,8790,8790,0
|
|
20250106,113000,175700,8790,8790,8790,8790,0
|
|
20250106,112900,175700,8790,8790,8790,8790,0
|
|
20250106,112800,175700,8790,8790,8790,8790,0
|
|
20250106,112700,175700,8790,8790,8790,8790,0
|
|
20250106,112600,175700,8790,8790,8790,8790,0
|
|
20250106,112500,175700,8790,8790,8790,8790,0
|
|
20250106,112400,175700,8790,8790,8790,8790,0
|
|
20250106,112300,175700,8790,8790,8790,8790,0
|
|
20250106,112200,175700,8790,8790,8790,8790,0
|
|
20250106,112100,175700,8790,8790,8790,8790,0
|
|
20250106,112000,175700,8790,8790,8790,8790,0
|
|
20250106,111900,175700,8790,8790,8790,8790,0
|
|
20250106,111800,175700,8790,8790,8790,8790,0
|
|
20250106,111700,175700,8790,8790,8790,8790,0
|
|
20250106,111600,175700,8790,8790,8790,8790,0
|
|
20250106,111500,175700,8790,8790,8790,8790,0
|
|
20250106,111400,175700,8790,8790,8790,8790,0
|
|
20250106,111300,175700,8790,8790,8790,8790,0
|
|
20250106,111200,175700,8790,8790,8790,8790,0
|
|
20250106,111100,175700,8790,8790,8790,8790,0
|
|
20250106,111000,175700,8790,8790,8790,8790,0
|
|
20250106,110900,175700,8790,8790,8790,8790,0
|
|
20250106,110800,175700,8790,8790,8790,8790,0
|
|
20250106,110700,175700,8790,8790,8790,8790,0
|
|
20250106,110600,175700,8790,8790,8790,8790,0
|
|
20250106,110500,175700,8790,8790,8790,8790,0
|
|
20250106,110400,175700,8790,8790,8790,8790,0
|
|
20250106,110300,175700,8790,8790,8790,8790,0
|
|
20250106,110200,175700,8790,8790,8790,8790,0
|
|
20250106,110100,175700,8790,8790,8790,8790,0
|
|
20250106,110000,175700,8790,8790,8790,8790,0
|
|
20250106,105900,175700,8790,8790,8790,8790,0
|
|
20250106,105800,175700,8790,8790,8790,8790,0
|
|
20250106,105700,175700,8790,8790,8790,8790,0
|
|
20250106,105600,175700,8790,8790,8790,8790,0
|
|
20250106,105500,175700,8790,8790,8790,8790,0
|
|
20250106,105400,175700,8790,8790,8790,8790,0
|
|
20250106,105300,175700,8790,8790,8790,8790,0
|
|
20250106,105200,175700,8790,8790,8790,8790,0
|
|
20250106,105100,175700,8790,8790,8790,8790,0
|
|
20250106,105000,175700,8790,8790,8790,8790,0
|
|
20250106,104900,175700,8790,8790,8790,8790,0
|
|
20250106,104800,175700,8790,8790,8790,8790,0
|
|
20250106,104700,175700,8790,8790,8790,8790,0
|
|
20250106,104600,175700,8790,8790,8790,8790,0
|
|
20250106,104500,175700,8790,8790,8790,8790,0
|
|
20250106,104400,175700,8790,8790,8790,8790,0
|
|
20250106,104300,175700,8790,8790,8790,8790,0
|
|
20250106,104200,175700,8790,8790,8790,8790,0
|
|
20250106,104100,175700,8790,8790,8790,8790,0
|
|
20250106,104000,175700,8790,8790,8790,8790,0
|
|
20250106,103900,175700,8790,8790,8790,8790,0
|
|
20250106,103800,175700,8790,8790,8790,8790,0
|
|
20250106,103700,175700,8790,8790,8790,8790,0
|
|
20250106,103600,175700,8790,8790,8790,8790,0
|
|
20250106,103500,175700,8790,8790,8790,8790,0
|
|
20250106,103400,175700,8790,8790,8790,8790,0
|
|
20250106,103300,175700,8790,8790,8790,8790,0
|
|
20250106,103200,175700,8790,8790,8790,8790,0
|
|
20250106,103100,175700,8790,8790,8790,8790,0
|
|
20250106,103000,175700,8790,8790,8790,8790,0
|
|
20250106,102900,175700,8790,8790,8790,8790,0
|
|
20250106,102800,175700,8790,8790,8790,8790,0
|
|
20250106,102700,175700,8790,8790,8790,8790,0
|
|
20250106,102600,175700,8790,8790,8790,8790,0
|
|
20250106,102500,175700,8790,8790,8790,8790,0
|
|
20250106,102400,175700,8790,8790,8790,8790,0
|
|
20250106,102300,175700,8790,8790,8790,8790,0
|
|
20250106,102200,175700,8790,8790,8790,8790,0
|
|
20250106,102100,175700,8790,8790,8790,8790,0
|
|
20250106,102000,175700,8790,8790,8790,8790,0
|
|
20250106,101900,175700,8790,8790,8790,8790,0
|
|
20250106,101800,175700,8790,8790,8790,8790,0
|
|
20250106,101700,175700,8790,8790,8790,8790,0
|
|
20250106,101600,175700,8790,8790,8790,8790,0
|
|
20250106,101500,175700,8790,8790,8790,8790,0
|
|
20250106,101400,175700,8790,8790,8790,8790,0
|
|
20250106,101300,175700,8790,8790,8790,8790,0
|
|
20250106,101200,175700,8790,8790,8790,8790,0
|
|
20250106,101100,175700,8790,8790,8790,8790,0
|
|
20250106,101000,175700,8790,8790,8790,8790,0
|
|
20250106,100900,175700,8790,8790,8790,8790,0
|
|
20250106,100800,175700,8790,8790,8790,8790,0
|
|
20250106,100700,175700,8790,8790,8790,8790,0
|
|
20250106,100600,175700,8790,8790,8790,8790,0
|
|
20250106,100500,175700,8790,8790,8790,8790,0
|
|
20250106,100400,175700,8790,8790,8790,8790,0
|
|
20250106,100300,175700,8790,8790,8790,8790,0
|
|
20250106,100200,175700,8790,8790,8790,8790,0
|
|
20250106,100100,175700,8790,8790,8790,8790,0
|
|
20250106,100000,175700,8790,8790,8790,8790,0
|
|
20250106,095900,175700,8790,8790,8790,8790,0
|
|
20250106,095800,175700,8790,8790,8790,8790,0
|
|
20250106,095700,175700,8790,8790,8790,8790,0
|
|
20250106,095600,175700,8790,8780,8790,8780,18
|
|
20250106,095500,17560,8780,8780,8780,8780,0
|
|
20250106,095400,17560,8780,8780,8780,8780,0
|
|
20250106,095300,17560,8780,8780,8780,8780,0
|
|
20250106,095200,17560,8780,8780,8780,8780,0
|
|
20250106,095100,17560,8780,8780,8780,8780,0
|
|
20250106,095000,17560,8780,8780,8780,8780,0
|
|
20250106,094900,17560,8780,8780,8780,8780,0
|
|
20250106,094800,17560,8780,8780,8780,8780,0
|
|
20250106,094700,17560,8780,8780,8780,8780,0
|
|
20250106,094600,17560,8780,8780,8780,8780,0
|
|
20250106,094500,17560,8780,8780,8780,8780,0
|
|
20250106,094400,17560,8780,8780,8780,8780,0
|
|
20250106,094300,17560,8780,8780,8780,8780,0
|
|
20250106,094200,17560,8780,8780,8780,8780,0
|
|
20250106,094100,17560,8780,8780,8780,8780,0
|
|
20250106,094000,17560,8780,8780,8780,8780,0
|
|
20250106,093900,17560,8780,8780,8780,8780,0
|
|
20250106,093800,17560,8780,8780,8780,8780,0
|
|
20250106,093700,17560,8780,8780,8780,8780,0
|
|
20250106,093600,17560,8780,8780,8780,8780,0
|
|
20250106,093500,17560,8780,8780,8780,8780,0
|
|
20250106,093400,17560,8780,8780,8780,8780,0
|
|
20250106,093300,17560,8780,8780,8780,8780,0
|
|
20250106,093200,17560,8780,8780,8780,8780,0
|
|
20250106,093100,17560,8780,8780,8780,8780,0
|
|
20250106,093000,17560,8780,8780,8780,8780,0
|
|
20250106,092900,17560,8780,8780,8780,8780,0
|
|
20250106,092800,17560,8780,8780,8780,8780,0
|
|
20250106,092700,17560,8780,8780,8780,8780,0
|
|
20250106,092600,17560,8780,8780,8780,8780,0
|
|
20250106,092500,17560,8780,8780,8780,8780,0
|
|
20250106,092400,17560,8780,8780,8780,8780,0
|
|
20250106,092300,17560,8780,8780,8780,8780,0
|
|
20250106,092200,17560,8780,8780,8780,8780,0
|
|
20250106,092100,17560,8780,8780,8780,8780,0
|
|
20250106,092000,17560,8780,8780,8780,8780,0
|
|
20250106,091900,17560,8780,8780,8780,8780,0
|
|
20250106,091800,17560,8780,8780,8780,8780,0
|
|
20250106,091700,17560,8780,8780,8780,8780,0
|
|
20250106,091600,17560,8780,8780,8780,8780,2
|
|
20250106,091500,0,8790,8790,8790,8790,0
|
|
20250106,091400,0,8790,8790,8790,8790,0
|
|
20250106,091300,0,8790,8790,8790,8790,0
|
|
20250106,091200,0,8790,8790,8790,8790,0
|
|
20250106,091100,0,8790,8790,8790,8790,0
|
|
20250106,091000,0,8790,8790,8790,8790,0
|
|
20250106,090900,0,8790,8790,8790,8790,0
|
|
20250106,090800,0,8790,8790,8790,8790,0
|
|
20250106,090700,0,8790,8790,8790,8790,0
|
|
20250106,090600,0,8790,8790,8790,8790,0
|
|
20250106,090500,0,8790,8790,8790,8790,0
|
|
20250106,090400,0,8790,8790,8790,8790,0
|
|
20250106,090300,0,8790,8790,8790,8790,0
|
|
20250106,090200,0,8790,8790,8790,8790,0
|
|
20250106,090100,0,8790,8790,8790,8790,0
|
|
20250106,090000,0,8790,8790,8790,8790,0
|