756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213300,1046020,8800,8800,8800,8800,1
|
|
20250107,213200,1046020,8800,8800,8800,8800,0
|
|
20250107,213100,1046020,8800,8800,8800,8800,0
|
|
20250107,213000,1046020,8800,8800,8800,8800,0
|
|
20250107,212900,1046020,8800,8800,8800,8800,0
|
|
20250107,212800,1046020,8800,8800,8800,8800,0
|
|
20250107,212700,1046020,8800,8800,8800,8800,0
|
|
20250107,212600,1046020,8800,8800,8800,8800,0
|
|
20250107,212500,1046020,8800,8800,8800,8800,0
|
|
20250107,212400,1046020,8800,8800,8800,8800,0
|
|
20250107,212300,1046020,8800,8800,8800,8800,0
|
|
20250107,212200,1046020,8800,8800,8800,8800,0
|
|
20250107,212100,1046020,8800,8800,8800,8800,0
|
|
20250107,212000,1046020,8800,8800,8800,8800,0
|
|
20250107,211900,1046020,8800,8800,8800,8800,0
|
|
20250107,211800,1046020,8800,8800,8800,8800,0
|
|
20250107,211700,1046020,8800,8800,8800,8800,0
|
|
20250107,211600,1046020,8800,8800,8800,8800,0
|
|
20250107,211500,1046020,8800,8800,8800,8800,0
|
|
20250107,211400,1046020,8800,8800,8800,8800,0
|
|
20250107,211300,1046020,8800,8800,8800,8800,0
|
|
20250107,211200,1046020,8800,8800,8800,8800,0
|
|
20250107,211100,1046020,8800,8800,8800,8800,0
|
|
20250107,211000,1046020,8800,8800,8800,8800,0
|
|
20250107,210900,1046020,8800,8800,8800,8800,0
|
|
20250107,210800,1046020,8800,8800,8800,8800,0
|
|
20250107,210700,1046020,8800,8800,8800,8800,0
|
|
20250107,210600,1046020,8800,8800,8800,8800,0
|
|
20250107,210500,1046020,8800,8800,8800,8800,0
|
|
20250107,210400,1046020,8800,8800,8800,8800,0
|
|
20250107,210300,1046020,8800,8800,8800,8800,1
|
|
20250107,210200,1046020,8800,8800,8800,8800,0
|
|
20250107,210100,1046020,8800,8800,8800,8800,0
|
|
20250107,210000,1046020,8800,8800,8800,8800,0
|
|
20250107,205900,1046020,8800,8800,8800,8800,0
|
|
20250107,205800,1046020,8800,8800,8800,8800,0
|
|
20250107,205700,1046020,8800,8800,8800,8800,0
|
|
20250107,205600,1046020,8800,8800,8800,8800,0
|
|
20250107,205500,1046020,8800,8800,8800,8800,0
|
|
20250107,205400,1046020,8800,8800,8800,8800,0
|
|
20250107,205300,1046020,8800,8800,8800,8800,0
|
|
20250107,205200,1046020,8800,8800,8800,8800,0
|
|
20250107,205100,1046020,8800,8800,8800,8800,0
|
|
20250107,205000,1046020,8800,8800,8800,8800,0
|
|
20250107,204900,1046020,8800,8800,8800,8800,0
|
|
20250107,204800,1046020,8800,8800,8800,8800,0
|
|
20250107,204700,1046020,8800,8800,8800,8800,0
|
|
20250107,204600,1046020,8800,8800,8800,8800,0
|
|
20250107,204500,1046020,8800,8800,8800,8800,0
|
|
20250107,204400,1046020,8800,8800,8800,8800,0
|
|
20250107,204300,1046020,8800,8800,8800,8800,0
|
|
20250107,204200,1046020,8800,8800,8800,8800,0
|
|
20250107,204100,1046020,8800,8800,8800,8800,0
|
|
20250107,204000,1046020,8800,8800,8800,8800,0
|
|
20250107,203900,1046020,8800,8800,8800,8800,0
|
|
20250107,203800,1046020,8800,8800,8800,8800,0
|
|
20250107,203700,1046020,8800,8800,8800,8800,0
|
|
20250107,203600,1046020,8800,8800,8800,8800,0
|
|
20250107,203500,1046020,8800,8800,8800,8800,0
|
|
20250107,203400,1046020,8800,8800,8800,8800,0
|
|
20250107,203300,1046020,8800,8800,8800,8800,1
|
|
20250107,203200,1046020,8800,8800,8800,8800,0
|
|
20250107,203100,1046020,8800,8800,8800,8800,0
|
|
20250107,203000,1046020,8800,8800,8800,8800,0
|
|
20250107,202900,1046020,8800,8800,8800,8800,0
|
|
20250107,202800,1046020,8800,8800,8800,8800,0
|
|
20250107,202700,1046020,8800,8800,8800,8800,0
|
|
20250107,202600,1046020,8800,8800,8800,8800,0
|
|
20250107,202500,1046020,8800,8800,8800,8800,0
|
|
20250107,202400,1046020,8800,8800,8800,8800,0
|
|
20250107,202300,1046020,8800,8800,8800,8800,0
|
|
20250107,202200,1046020,8800,8800,8800,8800,0
|
|
20250107,202100,1046020,8800,8800,8800,8800,0
|
|
20250107,202000,1046020,8800,8800,8800,8800,0
|
|
20250107,201900,1046020,8800,8800,8800,8800,0
|
|
20250107,201800,1046020,8800,8800,8800,8800,0
|
|
20250107,201700,1046020,8800,8800,8800,8800,0
|
|
20250107,201600,1046020,8800,8800,8800,8800,0
|
|
20250107,201500,1046020,8800,8800,8800,8800,0
|
|
20250107,201400,1046020,8800,8800,8800,8800,0
|
|
20250107,201300,1046020,8800,8800,8800,8800,0
|
|
20250107,201200,1046020,8800,8800,8800,8800,0
|
|
20250107,201100,1046020,8800,8800,8800,8800,0
|
|
20250107,201000,1046020,8800,8800,8800,8800,0
|
|
20250107,200900,1046020,8800,8800,8800,8800,0
|
|
20250107,200800,1046020,8800,8800,8800,8800,0
|
|
20250107,200700,1046020,8800,8800,8800,8800,0
|
|
20250107,200600,1046020,8800,8800,8800,8800,0
|
|
20250107,200500,1046020,8800,8800,8800,8800,0
|
|
20250107,200400,1046020,8800,8800,8800,8800,0
|
|
20250107,200300,1046020,8800,8800,8800,8800,1
|
|
20250107,200200,1046020,8800,8800,8800,8800,0
|
|
20250107,200100,1046020,8800,8800,8800,8800,0
|
|
20250107,200000,1046020,8800,8800,8800,8800,0
|
|
20250107,195900,1046020,8800,8800,8800,8800,0
|
|
20250107,195800,1046020,8800,8800,8800,8800,0
|
|
20250107,195700,1046020,8800,8800,8800,8800,0
|
|
20250107,195600,1046020,8800,8800,8800,8800,0
|
|
20250107,195500,1046020,8800,8800,8800,8800,0
|
|
20250107,195400,1046020,8800,8800,8800,8800,0
|
|
20250107,195300,1046020,8800,8800,8800,8800,0
|
|
20250107,195200,1046020,8800,8800,8800,8800,0
|
|
20250107,195100,1046020,8800,8800,8800,8800,0
|
|
20250107,195000,1046020,8800,8800,8800,8800,0
|
|
20250107,194900,1046020,8800,8800,8800,8800,0
|
|
20250107,194800,1046020,8800,8800,8800,8800,0
|
|
20250107,194700,1046020,8800,8800,8800,8800,0
|
|
20250107,194600,1046020,8800,8800,8800,8800,0
|
|
20250107,194500,1046020,8800,8800,8800,8800,0
|
|
20250107,194400,1046020,8800,8800,8800,8800,0
|
|
20250107,194300,1046020,8800,8800,8800,8800,0
|
|
20250107,194200,1046020,8800,8800,8800,8800,0
|
|
20250107,194100,1046020,8800,8800,8800,8800,0
|
|
20250107,194000,1046020,8800,8800,8800,8800,0
|
|
20250107,193900,1046020,8800,8800,8800,8800,0
|
|
20250107,193800,1046020,8800,8800,8800,8800,0
|
|
20250107,193700,1046020,8800,8800,8800,8800,0
|
|
20250107,193600,1046020,8800,8800,8800,8800,0
|
|
20250107,193500,1046020,8800,8800,8800,8800,0
|
|
20250107,193400,1046020,8800,8800,8800,8800,0
|
|
20250107,193300,1046020,8800,8800,8800,8800,1
|
|
20250107,193200,1046020,8800,8800,8800,8800,0
|
|
20250107,193100,1046020,8800,8800,8800,8800,0
|
|
20250107,193000,1046020,8800,8800,8800,8800,0
|
|
20250107,192900,1046020,8800,8800,8800,8800,0
|
|
20250107,192800,1046020,8800,8800,8800,8800,0
|
|
20250107,192700,1046020,8800,8800,8800,8800,0
|
|
20250107,192600,1046020,8800,8800,8800,8800,0
|
|
20250107,192500,1046020,8800,8800,8800,8800,0
|
|
20250107,192400,1046020,8800,8800,8800,8800,0
|
|
20250107,192300,1046020,8800,8800,8800,8800,0
|
|
20250107,192200,1046020,8800,8800,8800,8800,0
|
|
20250107,192100,1046020,8800,8800,8800,8800,0
|
|
20250107,192000,1046020,8800,8800,8800,8800,0
|
|
20250107,191900,1046020,8800,8800,8800,8800,0
|
|
20250107,191800,1046020,8800,8800,8800,8800,0
|
|
20250107,191700,1046020,8800,8800,8800,8800,0
|
|
20250107,191600,1046020,8800,8800,8800,8800,0
|
|
20250107,191500,1046020,8800,8800,8800,8800,0
|
|
20250107,191400,1046020,8800,8800,8800,8800,0
|
|
20250107,191300,1046020,8800,8800,8800,8800,0
|
|
20250107,191200,1046020,8800,8800,8800,8800,0
|
|
20250107,191100,1046020,8800,8800,8800,8800,0
|
|
20250107,191000,1046020,8800,8800,8800,8800,0
|
|
20250107,190900,1046020,8800,8800,8800,8800,0
|
|
20250107,190800,1046020,8800,8800,8800,8800,0
|
|
20250107,190700,1046020,8800,8800,8800,8800,0
|
|
20250107,190600,1046020,8800,8800,8800,8800,0
|
|
20250107,190500,1046020,8800,8800,8800,8800,0
|
|
20250107,190400,1046020,8800,8800,8800,8800,0
|
|
20250107,190300,1046020,8800,8800,8800,8800,1
|
|
20250107,190200,1046020,8800,8800,8800,8800,0
|
|
20250107,190100,1046020,8800,8800,8800,8800,0
|
|
20250107,190000,1046020,8800,8800,8800,8800,0
|
|
20250107,185900,1046020,8800,8800,8800,8800,0
|
|
20250107,185800,1046020,8800,8800,8800,8800,0
|
|
20250107,185700,1046020,8800,8800,8800,8800,0
|
|
20250107,185600,1046020,8800,8800,8800,8800,0
|
|
20250107,185500,1046020,8800,8800,8800,8800,0
|
|
20250107,185400,1046020,8800,8800,8800,8800,0
|
|
20250107,185300,1046020,8800,8800,8800,8800,0
|
|
20250107,185200,1046020,8800,8800,8800,8800,0
|
|
20250107,185100,1046020,8800,8800,8800,8800,0
|
|
20250107,185000,1046020,8800,8800,8800,8800,0
|
|
20250107,184900,1046020,8800,8800,8800,8800,0
|
|
20250107,184800,1046020,8800,8800,8800,8800,0
|
|
20250107,184700,1046020,8800,8800,8800,8800,0
|
|
20250107,184600,1046020,8800,8800,8800,8800,0
|
|
20250107,184500,1046020,8800,8800,8800,8800,0
|
|
20250107,184400,1046020,8800,8800,8800,8800,0
|
|
20250107,184300,1046020,8800,8800,8800,8800,0
|
|
20250107,184200,1046020,8800,8800,8800,8800,0
|
|
20250107,184100,1046020,8800,8800,8800,8800,0
|
|
20250107,184000,1046020,8800,8800,8800,8800,0
|
|
20250107,183900,1046020,8800,8800,8800,8800,0
|
|
20250107,183800,1046020,8800,8800,8800,8800,0
|
|
20250107,183700,1046020,8800,8800,8800,8800,0
|
|
20250107,183600,1046020,8800,8800,8800,8800,0
|
|
20250107,183500,1046020,8800,8800,8800,8800,0
|
|
20250107,183400,1046020,8800,8800,8800,8800,0
|
|
20250107,183300,1046020,8800,8800,8800,8800,1
|
|
20250107,183200,1046020,8800,8800,8800,8800,0
|
|
20250107,183100,1046020,8800,8800,8800,8800,0
|
|
20250107,183000,1046020,8800,8800,8800,8800,0
|
|
20250107,182900,1046020,8800,8800,8800,8800,0
|
|
20250107,182800,1046020,8800,8800,8800,8800,0
|
|
20250107,182700,1046020,8800,8800,8800,8800,0
|
|
20250107,182600,1046020,8800,8800,8800,8800,0
|
|
20250107,182500,1046020,8800,8800,8800,8800,0
|
|
20250107,182400,1046020,8800,8800,8800,8800,0
|
|
20250107,182300,1046020,8800,8800,8800,8800,0
|
|
20250107,182200,1046020,8800,8800,8800,8800,0
|
|
20250107,182100,1046020,8800,8800,8800,8800,0
|
|
20250107,182000,1046020,8800,8800,8800,8800,0
|
|
20250107,181900,1046020,8800,8800,8800,8800,0
|
|
20250107,181800,1046020,8800,8800,8800,8800,0
|
|
20250107,181700,1046020,8800,8800,8800,8800,0
|
|
20250107,181600,1046020,8800,8800,8800,8800,0
|
|
20250107,181500,1046020,8800,8800,8800,8800,0
|
|
20250107,181400,1046020,8800,8800,8800,8800,0
|
|
20250107,181300,1046020,8800,8800,8800,8800,0
|
|
20250107,181200,1046020,8800,8800,8800,8800,0
|
|
20250107,181100,1046020,8800,8800,8800,8800,0
|
|
20250107,181000,1046020,8800,8800,8800,8800,0
|
|
20250107,180900,1046020,8800,8800,8800,8800,0
|
|
20250107,180800,1046020,8800,8800,8800,8800,0
|
|
20250107,180700,1046020,8800,8800,8800,8800,0
|
|
20250107,180600,1046020,8800,8800,8800,8800,0
|
|
20250107,180500,1046020,8800,8800,8800,8800,0
|
|
20250107,180400,1046020,8800,8800,8800,8800,0
|
|
20250107,180300,1046020,8800,8800,8800,8800,1
|
|
20250107,180200,1046020,8800,8800,8800,8800,0
|
|
20250107,180100,1046020,8800,8800,8800,8800,0
|
|
20250107,180000,1046020,8800,8800,8800,8800,0
|
|
20250107,175900,1046020,8800,8800,8800,8800,0
|
|
20250107,175800,1046020,8800,8800,8800,8800,0
|
|
20250107,175700,1046020,8800,8800,8800,8800,0
|
|
20250107,175600,1046020,8800,8800,8800,8800,0
|
|
20250107,175500,1046020,8800,8800,8800,8800,0
|
|
20250107,175400,1046020,8800,8800,8800,8800,0
|
|
20250107,175300,1046020,8800,8800,8800,8800,0
|
|
20250107,175200,1046020,8800,8800,8800,8800,0
|
|
20250107,175100,1046020,8800,8800,8800,8800,0
|
|
20250107,175000,1046020,8800,8800,8800,8800,0
|
|
20250107,174900,1046020,8800,8800,8800,8800,0
|
|
20250107,174800,1046020,8800,8800,8800,8800,0
|
|
20250107,174700,1046020,8800,8800,8800,8800,0
|
|
20250107,174600,1046020,8800,8800,8800,8800,0
|
|
20250107,174500,1046020,8800,8800,8800,8800,0
|
|
20250107,174400,1046020,8800,8800,8800,8800,0
|
|
20250107,174300,1046020,8800,8800,8800,8800,0
|
|
20250107,174200,1046020,8800,8800,8800,8800,0
|
|
20250107,174100,1046020,8800,8800,8800,8800,0
|
|
20250107,174000,1046020,8800,8800,8800,8800,0
|
|
20250107,173900,1046020,8800,8800,8800,8800,0
|
|
20250107,173800,1046020,8800,8800,8800,8800,0
|
|
20250107,173700,1046020,8800,8800,8800,8800,0
|
|
20250107,173600,1046020,8800,8800,8800,8800,0
|
|
20250107,173500,1046020,8800,8800,8800,8800,0
|
|
20250107,173400,1046020,8800,8800,8800,8800,0
|
|
20250107,173300,1046020,8800,8800,8800,8800,1
|
|
20250107,173200,1046020,8800,8800,8800,8800,0
|
|
20250107,173100,1046020,8800,8800,8800,8800,0
|
|
20250107,173000,1046020,8800,8800,8800,8800,0
|
|
20250107,172900,1046020,8800,8800,8800,8800,0
|
|
20250107,172800,1046020,8800,8800,8800,8800,0
|
|
20250107,172700,1046020,8800,8800,8800,8800,0
|
|
20250107,172600,1046020,8800,8800,8800,8800,0
|
|
20250107,172500,1046020,8800,8800,8800,8800,0
|
|
20250107,172400,1046020,8800,8800,8800,8800,0
|
|
20250107,172300,1046020,8800,8800,8800,8800,0
|
|
20250107,172200,1046020,8800,8800,8800,8800,0
|
|
20250107,172100,1046020,8800,8800,8800,8800,0
|
|
20250107,172000,1046020,8800,8800,8800,8800,0
|
|
20250107,171900,1046020,8800,8800,8800,8800,0
|
|
20250107,171800,1046020,8800,8800,8800,8800,0
|
|
20250107,171700,1046020,8800,8800,8800,8800,0
|
|
20250107,171600,1046020,8800,8800,8800,8800,0
|
|
20250107,171500,1046020,8800,8800,8800,8800,0
|
|
20250107,171400,1046020,8800,8800,8800,8800,0
|
|
20250107,171300,1046020,8800,8800,8800,8800,0
|
|
20250107,171200,1046020,8800,8800,8800,8800,0
|
|
20250107,171100,1046020,8800,8800,8800,8800,0
|
|
20250107,171000,1046020,8800,8800,8800,8800,0
|
|
20250107,170900,1046020,8800,8800,8800,8800,0
|
|
20250107,170800,1046020,8800,8800,8800,8800,0
|
|
20250107,170700,1046020,8800,8800,8800,8800,0
|
|
20250107,170600,1046020,8800,8800,8800,8800,0
|
|
20250107,170500,1046020,8800,8800,8800,8800,0
|
|
20250107,170400,1046020,8800,8800,8800,8800,0
|
|
20250107,170300,1046020,8800,8800,8800,8800,1
|
|
20250107,170200,1046020,8800,8800,8800,8800,0
|
|
20250107,170100,1046020,8800,8800,8800,8800,0
|
|
20250107,170000,1046020,8800,8800,8800,8800,0
|
|
20250107,165900,1046020,8800,8800,8800,8800,0
|
|
20250107,165800,1046020,8800,8800,8800,8800,0
|
|
20250107,165700,1046020,8800,8800,8800,8800,0
|
|
20250107,165600,1046020,8800,8800,8800,8800,0
|
|
20250107,165500,1046020,8800,8800,8800,8800,0
|
|
20250107,165400,1046020,8800,8800,8800,8800,0
|
|
20250107,165300,1046020,8800,8800,8800,8800,0
|
|
20250107,165200,1046020,8800,8800,8800,8800,0
|
|
20250107,165100,1046020,8800,8800,8800,8800,0
|
|
20250107,165000,1046020,8800,8800,8800,8800,0
|
|
20250107,164900,1046020,8800,8800,8800,8800,0
|
|
20250107,164800,1046020,8800,8800,8800,8800,0
|
|
20250107,164700,1046020,8800,8800,8800,8800,0
|
|
20250107,164600,1046020,8800,8800,8800,8800,0
|
|
20250107,164500,1046020,8800,8800,8800,8800,0
|
|
20250107,164400,1046020,8800,8800,8800,8800,0
|
|
20250107,164300,1046020,8800,8800,8800,8800,0
|
|
20250107,164200,1046020,8800,8800,8800,8800,0
|
|
20250107,164100,1046020,8800,8800,8800,8800,0
|
|
20250107,164000,1046020,8800,8800,8800,8800,0
|
|
20250107,163900,1046020,8800,8800,8800,8800,0
|
|
20250107,163800,1046020,8800,8800,8800,8800,0
|
|
20250107,163700,1046020,8800,8800,8800,8800,0
|
|
20250107,163600,1046020,8800,8800,8800,8800,0
|
|
20250107,163500,1046020,8800,8800,8800,8800,0
|
|
20250107,163400,1046020,8800,8800,8800,8800,0
|
|
20250107,163300,1046020,8800,8800,8800,8800,1
|
|
20250107,163200,1046020,8800,8800,8800,8800,0
|
|
20250107,163100,1046020,8800,8800,8800,8800,0
|
|
20250107,163000,1046020,8800,8800,8800,8800,0
|
|
20250107,162900,1046020,8800,8800,8800,8800,0
|
|
20250107,162800,1046020,8800,8800,8800,8800,0
|
|
20250107,162700,1046020,8800,8800,8800,8800,0
|
|
20250107,162600,1046020,8800,8800,8800,8800,0
|
|
20250107,162500,1046020,8800,8800,8800,8800,0
|
|
20250107,162400,1046020,8800,8800,8800,8800,0
|
|
20250107,162300,1046020,8800,8800,8800,8800,0
|
|
20250107,162200,1046020,8800,8800,8800,8800,0
|
|
20250107,162100,1046020,8800,8800,8800,8800,0
|
|
20250107,162000,1046020,8800,8800,8800,8800,0
|
|
20250107,161900,1046020,8800,8800,8800,8800,0
|
|
20250107,161800,1046020,8800,8800,8800,8800,0
|
|
20250107,161700,1046020,8800,8800,8800,8800,0
|
|
20250107,161600,1046020,8800,8800,8800,8800,0
|
|
20250107,161500,1046020,8800,8800,8800,8800,0
|
|
20250107,161400,1046020,8800,8800,8800,8800,0
|
|
20250107,161300,1046020,8800,8800,8800,8800,0
|
|
20250107,161200,1046020,8800,8800,8800,8800,0
|
|
20250107,161100,1046020,8800,8800,8800,8800,0
|
|
20250107,161000,1046020,8800,8800,8800,8800,0
|
|
20250107,160900,1046020,8800,8800,8800,8800,0
|
|
20250107,160800,1046020,8800,8800,8800,8800,0
|
|
20250107,160700,1046020,8800,8800,8800,8800,0
|
|
20250107,160600,1046020,8800,8800,8800,8800,0
|
|
20250107,160500,1046020,8800,8800,8800,8800,0
|
|
20250107,160400,1046020,8800,8800,8800,8800,0
|
|
20250107,160300,1046020,8800,8800,8800,8800,1
|
|
20250107,160200,1046020,8800,8800,8800,8800,0
|
|
20250107,160100,1046020,8800,8800,8800,8800,0
|
|
20250107,160000,1046020,8800,8800,8800,8800,0
|
|
20250107,155900,1046020,8800,8800,8800,8800,0
|
|
20250107,155800,1046020,8800,8800,8800,8800,0
|
|
20250107,155700,1046020,8800,8800,8800,8800,0
|
|
20250107,155600,1046020,8800,8800,8800,8800,0
|
|
20250107,155500,1046020,8800,8800,8800,8800,0
|
|
20250107,155400,1046020,8800,8800,8800,8800,0
|
|
20250107,155300,1046020,8800,8800,8800,8800,0
|
|
20250107,155200,1046020,8800,8800,8800,8800,0
|
|
20250107,155100,1046020,8800,8800,8800,8800,0
|
|
20250107,155000,1046020,8800,8800,8800,8800,0
|
|
20250107,154900,1046020,8800,8800,8800,8800,0
|
|
20250107,154800,1046020,8800,8800,8800,8800,0
|
|
20250107,154700,1046020,8800,8800,8800,8800,0
|
|
20250107,154600,1046020,8800,8800,8800,8800,0
|
|
20250107,154500,1046020,8800,8800,8800,8800,0
|
|
20250107,154400,1046020,8800,8800,8800,8800,0
|
|
20250107,154300,1046020,8800,8800,8800,8800,0
|
|
20250107,154200,1046020,8800,8800,8800,8800,0
|
|
20250107,154100,1046020,8800,8800,8800,8800,0
|
|
20250107,154000,1046020,8800,8800,8800,8800,0
|
|
20250107,153900,1046020,8800,8800,8800,8800,0
|
|
20250107,153800,1046020,8800,8800,8800,8800,0
|
|
20250107,153700,1046020,8800,8800,8800,8800,0
|
|
20250107,153600,1046020,8800,8800,8800,8800,0
|
|
20250107,153500,1046020,8800,8800,8800,8800,0
|
|
20250107,153400,1046020,8800,8800,8800,8800,0
|
|
20250107,153300,1046020,8800,8800,8800,8800,1
|
|
20250107,153200,1046020,8800,8800,8800,8800,0
|
|
20250107,153100,1046020,8800,8800,8800,8800,0
|
|
20250107,153000,1046020,8800,8800,8800,8800,1
|
|
20250107,152900,1037220,8790,8790,8790,8790,0
|
|
20250107,152800,1037220,8790,8790,8790,8790,0
|
|
20250107,152700,1037220,8790,8790,8790,8790,0
|
|
20250107,152600,1037220,8790,8790,8790,8790,0
|
|
20250107,152500,1037220,8790,8790,8790,8790,0
|
|
20250107,152400,1037220,8790,8790,8790,8790,0
|
|
20250107,152300,1037220,8790,8790,8790,8790,0
|
|
20250107,152200,1037220,8790,8790,8790,8790,0
|
|
20250107,152100,1037220,8790,8790,8790,8790,0
|
|
20250107,152000,1037220,8790,8790,8790,8790,0
|
|
20250107,151900,1037220,8790,8790,8790,8790,0
|
|
20250107,151800,1037220,8790,8790,8790,8790,0
|
|
20250107,151700,1037220,8790,8790,8790,8790,0
|
|
20250107,151600,1037220,8790,8790,8790,8790,0
|
|
20250107,151500,1037220,8790,8790,8790,8790,0
|
|
20250107,151400,1037220,8790,8790,8790,8790,0
|
|
20250107,151300,1037220,8790,8790,8790,8790,0
|
|
20250107,151200,1037220,8790,8790,8790,8790,0
|
|
20250107,151100,1037220,8790,8790,8790,8790,0
|
|
20250107,151000,1037220,8790,8790,8790,8790,0
|
|
20250107,150900,1037220,8790,8790,8790,8790,0
|
|
20250107,150800,1037220,8790,8790,8790,8790,0
|
|
20250107,150700,1037220,8790,8790,8790,8790,0
|
|
20250107,150600,1037220,8790,8790,8790,8790,0
|
|
20250107,150500,1037220,8790,8790,8790,8790,0
|
|
20250107,150400,1037220,8790,8790,8790,8790,0
|
|
20250107,150300,1037220,8790,8790,8790,8790,0
|
|
20250107,150200,1037220,8790,8790,8790,8790,0
|
|
20250107,150100,1037220,8790,8790,8790,8790,0
|
|
20250107,150000,1037220,8790,8790,8790,8790,0
|
|
20250107,145900,1037220,8790,8790,8790,8790,0
|
|
20250107,145800,1037220,8790,8790,8790,8790,0
|
|
20250107,145700,1037220,8790,8790,8790,8790,0
|
|
20250107,145600,1037220,8790,8790,8790,8790,0
|
|
20250107,145500,1037220,8790,8790,8790,8790,0
|
|
20250107,145400,1037220,8790,8790,8790,8790,0
|
|
20250107,145300,1037220,8790,8790,8790,8790,0
|
|
20250107,145200,1037220,8790,8790,8790,8790,0
|
|
20250107,145100,1037220,8790,8790,8790,8790,0
|
|
20250107,145000,1037220,8790,8790,8790,8790,0
|
|
20250107,144900,1037220,8790,8790,8790,8790,0
|
|
20250107,144800,1037220,8790,8790,8790,8790,0
|
|
20250107,144700,1037220,8790,8790,8790,8790,0
|
|
20250107,144600,1037220,8790,8790,8790,8790,0
|
|
20250107,144500,1037220,8790,8790,8790,8790,0
|
|
20250107,144400,1037220,8790,8790,8790,8790,0
|
|
20250107,144300,1037220,8790,8790,8790,8790,0
|
|
20250107,144200,1037220,8790,8790,8790,8790,0
|
|
20250107,144100,1037220,8790,8790,8790,8790,0
|
|
20250107,144000,1037220,8790,8790,8790,8790,0
|
|
20250107,143900,1037220,8790,8790,8790,8790,0
|
|
20250107,143800,1037220,8790,8790,8790,8790,5
|
|
20250107,143700,993270,8790,8790,8790,8790,0
|
|
20250107,143600,993270,8790,8790,8790,8790,0
|
|
20250107,143500,993270,8790,8790,8790,8790,0
|
|
20250107,143400,993270,8790,8790,8790,8790,0
|
|
20250107,143300,993270,8790,8790,8790,8790,0
|
|
20250107,143200,993270,8790,8790,8790,8790,0
|
|
20250107,143100,993270,8790,8790,8790,8790,0
|
|
20250107,143000,993270,8790,8790,8790,8790,0
|
|
20250107,142900,993270,8790,8790,8790,8790,0
|
|
20250107,142800,993270,8790,8790,8790,8790,0
|
|
20250107,142700,993270,8790,8790,8790,8790,0
|
|
20250107,142600,993270,8790,8790,8790,8790,0
|
|
20250107,142500,993270,8790,8790,8790,8790,0
|
|
20250107,142400,993270,8790,8790,8790,8790,0
|
|
20250107,142300,993270,8790,8790,8790,8790,0
|
|
20250107,142200,993270,8790,8790,8790,8790,0
|
|
20250107,142100,993270,8790,8790,8790,8790,0
|
|
20250107,142000,993270,8790,8790,8790,8790,0
|
|
20250107,141900,993270,8790,8790,8790,8790,0
|
|
20250107,141800,993270,8790,8790,8790,8790,0
|
|
20250107,141700,993270,8790,8790,8790,8790,0
|
|
20250107,141600,993270,8790,8790,8790,8790,0
|
|
20250107,141500,993270,8790,8790,8790,8790,0
|
|
20250107,141400,993270,8790,8790,8790,8790,0
|
|
20250107,141300,993270,8790,8790,8790,8790,0
|
|
20250107,141200,993270,8790,8790,8790,8790,0
|
|
20250107,141100,993270,8790,8790,8790,8790,0
|
|
20250107,141000,993270,8790,8790,8790,8790,0
|
|
20250107,140900,993270,8790,8790,8790,8790,0
|
|
20250107,140800,993270,8790,8790,8790,8790,0
|
|
20250107,140700,993270,8790,8790,8790,8790,0
|
|
20250107,140600,993270,8790,8790,8790,8790,0
|
|
20250107,140500,993270,8790,8790,8790,8790,0
|
|
20250107,140400,993270,8790,8790,8790,8790,0
|
|
20250107,140300,993270,8790,8790,8790,8790,0
|
|
20250107,140200,993270,8790,8790,8790,8790,0
|
|
20250107,140100,993270,8790,8790,8790,8790,0
|
|
20250107,140000,993270,8790,8790,8790,8790,0
|
|
20250107,135900,993270,8790,8790,8790,8790,0
|
|
20250107,135800,993270,8790,8790,8790,8790,0
|
|
20250107,135700,993270,8790,8790,8790,8790,0
|
|
20250107,135600,993270,8790,8790,8790,8790,0
|
|
20250107,135500,993270,8790,8790,8790,8790,0
|
|
20250107,135400,993270,8790,8790,8790,8790,0
|
|
20250107,135300,993270,8790,8790,8790,8790,0
|
|
20250107,135200,993270,8790,8790,8790,8790,0
|
|
20250107,135100,993270,8790,8790,8790,8790,0
|
|
20250107,135000,993270,8790,8790,8790,8790,0
|
|
20250107,134900,993270,8790,8790,8790,8790,0
|
|
20250107,134800,993270,8790,8790,8790,8790,0
|
|
20250107,134700,993270,8790,8790,8790,8790,0
|
|
20250107,134600,993270,8790,8790,8790,8790,0
|
|
20250107,134500,993270,8790,8790,8790,8790,0
|
|
20250107,134400,993270,8790,8790,8790,8790,0
|
|
20250107,134300,993270,8790,8790,8790,8790,0
|
|
20250107,134200,993270,8790,8790,8790,8790,0
|
|
20250107,134100,993270,8790,8790,8790,8790,0
|
|
20250107,134000,993270,8790,8790,8790,8790,0
|
|
20250107,133900,993270,8790,8790,8790,8790,0
|
|
20250107,133800,993270,8790,8790,8790,8790,0
|
|
20250107,133700,993270,8790,8790,8790,8790,0
|
|
20250107,133600,993270,8790,8790,8790,8790,0
|
|
20250107,133500,993270,8790,8790,8790,8790,0
|
|
20250107,133400,993270,8790,8790,8790,8790,0
|
|
20250107,133300,993270,8790,8790,8790,8790,0
|
|
20250107,133200,993270,8790,8790,8790,8790,0
|
|
20250107,133100,993270,8790,8790,8790,8790,0
|
|
20250107,133000,993270,8790,8790,8790,8790,0
|
|
20250107,132900,993270,8790,8790,8790,8790,0
|
|
20250107,132800,993270,8790,8790,8790,8790,0
|
|
20250107,132700,993270,8790,8790,8790,8790,0
|
|
20250107,132600,993270,8790,8790,8790,8790,0
|
|
20250107,132500,993270,8790,8790,8790,8790,0
|
|
20250107,132400,993270,8790,8790,8790,8790,0
|
|
20250107,132300,993270,8790,8790,8790,8790,0
|
|
20250107,132200,993270,8790,8790,8790,8790,0
|
|
20250107,132100,993270,8790,8790,8790,8790,0
|
|
20250107,132000,993270,8790,8790,8790,8790,0
|
|
20250107,131900,993270,8790,8790,8790,8790,0
|
|
20250107,131800,993270,8790,8790,8790,8790,0
|
|
20250107,131700,993270,8790,8790,8790,8790,0
|
|
20250107,131600,993270,8790,8790,8790,8790,0
|
|
20250107,131500,993270,8790,8790,8790,8790,0
|
|
20250107,131400,993270,8790,8790,8790,8790,0
|
|
20250107,131300,993270,8790,8790,8790,8790,0
|
|
20250107,131200,993270,8790,8790,8790,8790,0
|
|
20250107,131100,993270,8790,8790,8790,8790,0
|
|
20250107,131000,993270,8790,8790,8790,8790,0
|
|
20250107,130900,993270,8790,8790,8790,8790,0
|
|
20250107,130800,993270,8790,8790,8790,8790,0
|
|
20250107,130700,993270,8790,8790,8790,8790,0
|
|
20250107,130600,993270,8790,8790,8790,8790,0
|
|
20250107,130500,993270,8790,8790,8790,8790,0
|
|
20250107,130400,993270,8790,8790,8790,8790,0
|
|
20250107,130300,993270,8790,8790,8790,8790,0
|
|
20250107,130200,993270,8790,8790,8790,8790,0
|
|
20250107,130100,993270,8790,8790,8790,8790,0
|
|
20250107,130000,993270,8790,8790,8790,8790,0
|
|
20250107,125900,993270,8790,8790,8790,8790,0
|
|
20250107,125800,993270,8790,8790,8790,8790,0
|
|
20250107,125700,993270,8790,8790,8790,8790,0
|
|
20250107,125600,993270,8790,8790,8790,8790,0
|
|
20250107,125500,993270,8790,8790,8790,8790,0
|
|
20250107,125400,993270,8790,8790,8790,8790,0
|
|
20250107,125300,993270,8790,8790,8790,8790,0
|
|
20250107,125200,993270,8790,8790,8790,8790,0
|
|
20250107,125100,993270,8790,8790,8790,8790,0
|
|
20250107,125000,993270,8790,8790,8790,8790,0
|
|
20250107,124900,993270,8790,8790,8790,8790,0
|
|
20250107,124800,993270,8790,8790,8790,8790,0
|
|
20250107,124700,993270,8790,8790,8790,8790,0
|
|
20250107,124600,993270,8790,8790,8790,8790,0
|
|
20250107,124500,993270,8790,8790,8790,8790,0
|
|
20250107,124400,993270,8790,8790,8790,8790,0
|
|
20250107,124300,993270,8790,8790,8790,8790,0
|
|
20250107,124200,993270,8790,8790,8790,8790,0
|
|
20250107,124100,993270,8790,8790,8790,8790,0
|
|
20250107,124000,993270,8790,8790,8790,8790,0
|
|
20250107,123900,993270,8790,8790,8790,8790,0
|
|
20250107,123800,993270,8790,8790,8790,8790,0
|
|
20250107,123700,993270,8790,8790,8790,8790,0
|
|
20250107,123600,993270,8790,8790,8790,8790,0
|
|
20250107,123500,993270,8790,8790,8790,8790,0
|
|
20250107,123400,993270,8790,8790,8790,8790,0
|
|
20250107,123300,993270,8790,8790,8790,8790,0
|
|
20250107,123200,993270,8790,8790,8790,8790,0
|
|
20250107,123100,993270,8790,8790,8790,8790,0
|
|
20250107,123000,993270,8790,8790,8790,8790,0
|
|
20250107,122900,993270,8790,8790,8790,8790,0
|
|
20250107,122800,993270,8790,8790,8790,8790,0
|
|
20250107,122700,993270,8790,8790,8790,8790,0
|
|
20250107,122600,993270,8790,8790,8790,8790,0
|
|
20250107,122500,993270,8790,8790,8790,8790,0
|
|
20250107,122400,993270,8790,8790,8790,8790,0
|
|
20250107,122300,993270,8790,8790,8790,8790,0
|
|
20250107,122200,993270,8790,8790,8790,8790,0
|
|
20250107,122100,993270,8790,8790,8790,8790,0
|
|
20250107,122000,993270,8790,8790,8790,8790,0
|
|
20250107,121900,993270,8790,8790,8790,8790,0
|
|
20250107,121800,993270,8790,8790,8790,8790,0
|
|
20250107,121700,993270,8790,8790,8790,8790,0
|
|
20250107,121600,993270,8790,8790,8790,8790,0
|
|
20250107,121500,993270,8790,8790,8790,8790,0
|
|
20250107,121400,993270,8790,8790,8790,8790,0
|
|
20250107,121300,993270,8790,8790,8790,8790,0
|
|
20250107,121200,993270,8790,8790,8790,8790,0
|
|
20250107,121100,993270,8790,8790,8790,8790,0
|
|
20250107,121000,993270,8790,8790,8790,8790,0
|
|
20250107,120900,993270,8790,8790,8790,8790,0
|
|
20250107,120800,993270,8790,8790,8790,8790,0
|
|
20250107,120700,993270,8790,8790,8790,8790,0
|
|
20250107,120600,993270,8790,8790,8790,8790,0
|
|
20250107,120500,993270,8790,8790,8790,8790,0
|
|
20250107,120400,993270,8790,8790,8790,8790,0
|
|
20250107,120300,993270,8790,8790,8790,8790,0
|
|
20250107,120200,993270,8790,8790,8790,8790,0
|
|
20250107,120100,993270,8790,8790,8790,8790,0
|
|
20250107,120000,993270,8790,8790,8790,8790,0
|
|
20250107,115900,993270,8790,8790,8790,8790,0
|
|
20250107,115800,993270,8790,8790,8790,8790,0
|
|
20250107,115700,993270,8790,8790,8790,8790,0
|
|
20250107,115600,993270,8790,8790,8790,8790,0
|
|
20250107,115500,993270,8790,8790,8790,8790,0
|
|
20250107,115400,993270,8790,8790,8790,8790,0
|
|
20250107,115300,993270,8790,8790,8790,8790,0
|
|
20250107,115200,993270,8790,8790,8790,8790,0
|
|
20250107,115100,993270,8790,8790,8790,8790,0
|
|
20250107,115000,993270,8790,8790,8790,8790,0
|
|
20250107,114900,993270,8790,8790,8790,8790,0
|
|
20250107,114800,993270,8790,8790,8790,8790,0
|
|
20250107,114700,993270,8790,8790,8790,8790,0
|
|
20250107,114600,993270,8790,8790,8790,8790,93
|
|
20250107,114500,175800,8790,8790,8790,8790,0
|
|
20250107,114400,175800,8790,8790,8790,8790,0
|
|
20250107,114300,175800,8790,8790,8790,8790,15
|
|
20250107,114200,43950,8790,8790,8790,8790,0
|
|
20250107,114100,43950,8790,8790,8790,8790,0
|
|
20250107,114000,43950,8790,8790,8790,8790,0
|
|
20250107,113900,43950,8790,8790,8790,8790,0
|
|
20250107,113800,43950,8790,8790,8790,8790,0
|
|
20250107,113700,43950,8790,8790,8790,8790,0
|
|
20250107,113600,43950,8790,8790,8790,8790,0
|
|
20250107,113500,43950,8790,8790,8790,8790,0
|
|
20250107,113400,43950,8790,8790,8790,8790,0
|
|
20250107,113300,43950,8790,8790,8790,8790,0
|
|
20250107,113200,43950,8790,8790,8790,8790,0
|
|
20250107,113100,43950,8790,8790,8790,8790,0
|
|
20250107,113000,43950,8790,8790,8790,8790,0
|
|
20250107,112900,43950,8790,8790,8790,8790,0
|
|
20250107,112800,43950,8790,8790,8790,8790,0
|
|
20250107,112700,43950,8790,8790,8790,8790,0
|
|
20250107,112600,43950,8790,8790,8790,8790,0
|
|
20250107,112500,43950,8790,8790,8790,8790,0
|
|
20250107,112400,43950,8790,8790,8790,8790,0
|
|
20250107,112300,43950,8790,8790,8790,8790,0
|
|
20250107,112200,43950,8790,8790,8790,8790,0
|
|
20250107,112100,43950,8790,8790,8790,8790,0
|
|
20250107,112000,43950,8790,8790,8790,8790,0
|
|
20250107,111900,43950,8790,8790,8790,8790,0
|
|
20250107,111800,43950,8790,8790,8790,8790,0
|
|
20250107,111700,43950,8790,8790,8790,8790,0
|
|
20250107,111600,43950,8790,8790,8790,8790,0
|
|
20250107,111500,43950,8790,8790,8790,8790,0
|
|
20250107,111400,43950,8790,8790,8790,8790,0
|
|
20250107,111300,43950,8790,8790,8790,8790,0
|
|
20250107,111200,43950,8790,8790,8790,8790,0
|
|
20250107,111100,43950,8790,8790,8790,8790,0
|
|
20250107,111000,43950,8790,8790,8790,8790,0
|
|
20250107,110900,43950,8790,8790,8790,8790,0
|
|
20250107,110800,43950,8790,8790,8790,8790,0
|
|
20250107,110700,43950,8790,8790,8790,8790,0
|
|
20250107,110600,43950,8790,8790,8790,8790,0
|
|
20250107,110500,43950,8790,8790,8790,8790,0
|
|
20250107,110400,43950,8790,8790,8790,8790,0
|
|
20250107,110300,43950,8790,8790,8790,8790,0
|
|
20250107,110200,43950,8790,8790,8790,8790,0
|
|
20250107,110100,43950,8790,8790,8790,8790,0
|
|
20250107,110000,43950,8790,8790,8790,8790,0
|
|
20250107,105900,43950,8790,8790,8790,8790,0
|
|
20250107,105800,43950,8790,8790,8790,8790,0
|
|
20250107,105700,43950,8790,8790,8790,8790,0
|
|
20250107,105600,43950,8790,8790,8790,8790,0
|
|
20250107,105500,43950,8790,8790,8790,8790,0
|
|
20250107,105400,43950,8790,8790,8790,8790,0
|
|
20250107,105300,43950,8790,8790,8790,8790,0
|
|
20250107,105200,43950,8790,8790,8790,8790,0
|
|
20250107,105100,43950,8790,8790,8790,8790,0
|
|
20250107,105000,43950,8790,8790,8790,8790,0
|
|
20250107,104900,43950,8790,8790,8790,8790,0
|
|
20250107,104800,43950,8790,8790,8790,8790,0
|
|
20250107,104700,43950,8790,8790,8790,8790,5
|
|
20250107,104600,0,8790,8790,8790,8790,0
|
|
20250107,104500,0,8790,8790,8790,8790,0
|
|
20250107,104400,0,8790,8790,8790,8790,0
|
|
20250107,104300,0,8790,8790,8790,8790,0
|
|
20250107,104200,0,8790,8790,8790,8790,0
|
|
20250107,104100,0,8790,8790,8790,8790,0
|
|
20250107,104000,0,8790,8790,8790,8790,0
|
|
20250107,103900,0,8790,8790,8790,8790,0
|
|
20250107,103800,0,8790,8790,8790,8790,0
|
|
20250107,103700,0,8790,8790,8790,8790,0
|
|
20250107,103600,0,8790,8790,8790,8790,0
|
|
20250107,103500,0,8790,8790,8790,8790,0
|
|
20250107,103400,0,8790,8790,8790,8790,0
|
|
20250107,103300,0,8790,8790,8790,8790,0
|
|
20250107,103200,0,8790,8790,8790,8790,0
|
|
20250107,103100,0,8790,8790,8790,8790,0
|
|
20250107,103000,0,8790,8790,8790,8790,0
|
|
20250107,102900,0,8790,8790,8790,8790,0
|
|
20250107,102800,0,8790,8790,8790,8790,0
|
|
20250107,102700,0,8790,8790,8790,8790,0
|
|
20250107,102600,0,8790,8790,8790,8790,0
|
|
20250107,102500,0,8790,8790,8790,8790,0
|
|
20250107,102400,0,8790,8790,8790,8790,0
|
|
20250107,102300,0,8790,8790,8790,8790,0
|
|
20250107,102200,0,8790,8790,8790,8790,0
|
|
20250107,102100,0,8790,8790,8790,8790,0
|
|
20250107,102000,0,8790,8790,8790,8790,0
|
|
20250107,101900,0,8790,8790,8790,8790,0
|
|
20250107,101800,0,8790,8790,8790,8790,0
|
|
20250107,101700,0,8790,8790,8790,8790,0
|
|
20250107,101600,0,8790,8790,8790,8790,0
|
|
20250107,101500,0,8790,8790,8790,8790,0
|
|
20250107,101400,0,8790,8790,8790,8790,0
|
|
20250107,101300,0,8790,8790,8790,8790,0
|
|
20250107,101200,0,8790,8790,8790,8790,0
|
|
20250107,101100,0,8790,8790,8790,8790,0
|
|
20250107,101000,0,8790,8790,8790,8790,0
|
|
20250107,100900,0,8790,8790,8790,8790,0
|
|
20250107,100800,0,8790,8790,8790,8790,0
|
|
20250107,100700,0,8790,8790,8790,8790,0
|
|
20250107,100600,0,8790,8790,8790,8790,0
|
|
20250107,100500,0,8790,8790,8790,8790,0
|
|
20250107,100400,0,8790,8790,8790,8790,0
|
|
20250107,100300,0,8790,8790,8790,8790,0
|
|
20250107,100200,0,8790,8790,8790,8790,0
|
|
20250107,100100,0,8790,8790,8790,8790,0
|
|
20250107,100000,0,8790,8790,8790,8790,0
|
|
20250107,095900,0,8790,8790,8790,8790,0
|
|
20250107,095800,0,8790,8790,8790,8790,0
|
|
20250107,095700,0,8790,8790,8790,8790,0
|
|
20250107,095600,0,8790,8790,8790,8790,0
|
|
20250107,095500,0,8790,8790,8790,8790,0
|
|
20250107,095400,0,8790,8790,8790,8790,0
|
|
20250107,095300,0,8790,8790,8790,8790,0
|
|
20250107,095200,0,8790,8790,8790,8790,0
|
|
20250107,095100,0,8790,8790,8790,8790,0
|
|
20250107,095000,0,8790,8790,8790,8790,0
|
|
20250107,094900,0,8790,8790,8790,8790,0
|
|
20250107,094800,0,8790,8790,8790,8790,0
|
|
20250107,094700,0,8790,8790,8790,8790,0
|
|
20250107,094600,0,8790,8790,8790,8790,0
|
|
20250107,094500,0,8790,8790,8790,8790,0
|
|
20250107,094400,0,8790,8790,8790,8790,0
|
|
20250107,094300,0,8790,8790,8790,8790,0
|
|
20250107,094200,0,8790,8790,8790,8790,0
|
|
20250107,094100,0,8790,8790,8790,8790,0
|
|
20250107,094000,0,8790,8790,8790,8790,0
|
|
20250107,093900,0,8790,8790,8790,8790,0
|
|
20250107,093800,0,8790,8790,8790,8790,0
|
|
20250107,093700,0,8790,8790,8790,8790,0
|
|
20250107,093600,0,8790,8790,8790,8790,0
|
|
20250107,093500,0,8790,8790,8790,8790,0
|
|
20250107,093400,0,8790,8790,8790,8790,0
|
|
20250107,093300,0,8790,8790,8790,8790,0
|
|
20250107,093200,0,8790,8790,8790,8790,0
|
|
20250107,093100,0,8790,8790,8790,8790,0
|
|
20250107,093000,0,8790,8790,8790,8790,0
|
|
20250107,092900,0,8790,8790,8790,8790,0
|
|
20250107,092800,0,8790,8790,8790,8790,0
|
|
20250107,092700,0,8790,8790,8790,8790,0
|
|
20250107,092600,0,8790,8790,8790,8790,0
|
|
20250107,092500,0,8790,8790,8790,8790,0
|
|
20250107,092400,0,8790,8790,8790,8790,0
|
|
20250107,092300,0,8790,8790,8790,8790,0
|
|
20250107,092200,0,8790,8790,8790,8790,0
|
|
20250107,092100,0,8790,8790,8790,8790,0
|
|
20250107,092000,0,8790,8790,8790,8790,0
|
|
20250107,091900,0,8790,8790,8790,8790,0
|
|
20250107,091800,0,8790,8790,8790,8790,0
|
|
20250107,091700,0,8790,8790,8790,8790,0
|
|
20250107,091600,0,8790,8790,8790,8790,0
|
|
20250107,091500,0,8790,8790,8790,8790,0
|
|
20250107,091400,0,8790,8790,8790,8790,0
|
|
20250107,091300,0,8790,8790,8790,8790,0
|
|
20250107,091200,0,8790,8790,8790,8790,0
|
|
20250107,091100,0,8790,8790,8790,8790,0
|
|
20250107,091000,0,8790,8790,8790,8790,0
|
|
20250107,090900,0,8790,8790,8790,8790,0
|
|
20250107,090800,0,8790,8790,8790,8790,0
|
|
20250107,090700,0,8790,8790,8790,8790,0
|
|
20250107,090600,0,8790,8790,8790,8790,0
|
|
20250107,090500,0,8790,8790,8790,8790,0
|
|
20250107,090400,0,8790,8790,8790,8790,0
|
|
20250107,090300,0,8790,8790,8790,8790,0
|
|
20250107,090200,0,8790,8790,8790,8790,0
|
|
20250107,090100,0,8790,8790,8790,8790,0
|
|
20250107,090000,0,8790,8790,8790,8790,0
|