757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,213400,404380,8810,8810,8810,8810,4
|
|
20250110,213300,404380,8810,8810,8810,8810,0
|
|
20250110,213200,404380,8810,8810,8810,8810,0
|
|
20250110,213100,404380,8810,8810,8810,8810,0
|
|
20250110,213000,404380,8810,8810,8810,8810,0
|
|
20250110,212900,404380,8810,8810,8810,8810,0
|
|
20250110,212800,404380,8810,8810,8810,8810,0
|
|
20250110,212700,404380,8810,8810,8810,8810,0
|
|
20250110,212600,404380,8810,8810,8810,8810,0
|
|
20250110,212500,404380,8810,8810,8810,8810,0
|
|
20250110,212400,404380,8810,8810,8810,8810,0
|
|
20250110,212300,404380,8810,8810,8810,8810,0
|
|
20250110,212200,404380,8810,8810,8810,8810,0
|
|
20250110,212100,404380,8810,8810,8810,8810,0
|
|
20250110,212000,404380,8810,8810,8810,8810,0
|
|
20250110,211900,404380,8810,8810,8810,8810,0
|
|
20250110,211800,404380,8810,8810,8810,8810,0
|
|
20250110,211700,404380,8810,8810,8810,8810,0
|
|
20250110,211600,404380,8810,8810,8810,8810,0
|
|
20250110,211500,404380,8810,8810,8810,8810,0
|
|
20250110,211400,404380,8810,8810,8810,8810,0
|
|
20250110,211300,404380,8810,8810,8810,8810,0
|
|
20250110,211200,404380,8810,8810,8810,8810,0
|
|
20250110,211100,404380,8810,8810,8810,8810,0
|
|
20250110,211000,404380,8810,8810,8810,8810,0
|
|
20250110,210900,404380,8810,8810,8810,8810,0
|
|
20250110,210800,404380,8810,8810,8810,8810,0
|
|
20250110,210700,404380,8810,8810,8810,8810,0
|
|
20250110,210600,404380,8810,8810,8810,8810,0
|
|
20250110,210500,404380,8810,8810,8810,8810,0
|
|
20250110,210400,404380,8810,8810,8810,8810,4
|
|
20250110,210300,404380,8810,8810,8810,8810,0
|
|
20250110,210200,404380,8810,8810,8810,8810,0
|
|
20250110,210100,404380,8810,8810,8810,8810,0
|
|
20250110,210000,404380,8810,8810,8810,8810,0
|
|
20250110,205900,404380,8810,8810,8810,8810,0
|
|
20250110,205800,404380,8810,8810,8810,8810,0
|
|
20250110,205700,404380,8810,8810,8810,8810,0
|
|
20250110,205600,404380,8810,8810,8810,8810,0
|
|
20250110,205500,404380,8810,8810,8810,8810,0
|
|
20250110,205400,404380,8810,8810,8810,8810,0
|
|
20250110,205300,404380,8810,8810,8810,8810,0
|
|
20250110,205200,404380,8810,8810,8810,8810,0
|
|
20250110,205100,404380,8810,8810,8810,8810,0
|
|
20250110,205000,404380,8810,8810,8810,8810,0
|
|
20250110,204900,404380,8810,8810,8810,8810,0
|
|
20250110,204800,404380,8810,8810,8810,8810,0
|
|
20250110,204700,404380,8810,8810,8810,8810,0
|
|
20250110,204600,404380,8810,8810,8810,8810,0
|
|
20250110,204500,404380,8810,8810,8810,8810,0
|
|
20250110,204400,404380,8810,8810,8810,8810,0
|
|
20250110,204300,404380,8810,8810,8810,8810,0
|
|
20250110,204200,404380,8810,8810,8810,8810,0
|
|
20250110,204100,404380,8810,8810,8810,8810,0
|
|
20250110,204000,404380,8810,8810,8810,8810,0
|
|
20250110,203900,404380,8810,8810,8810,8810,0
|
|
20250110,203800,404380,8810,8810,8810,8810,0
|
|
20250110,203700,404380,8810,8810,8810,8810,0
|
|
20250110,203600,404380,8810,8810,8810,8810,0
|
|
20250110,203500,404380,8810,8810,8810,8810,0
|
|
20250110,203400,404380,8810,8810,8810,8810,4
|
|
20250110,203300,404380,8810,8810,8810,8810,0
|
|
20250110,203200,404380,8810,8810,8810,8810,0
|
|
20250110,203100,404380,8810,8810,8810,8810,0
|
|
20250110,203000,404380,8810,8810,8810,8810,0
|
|
20250110,202900,404380,8810,8810,8810,8810,0
|
|
20250110,202800,404380,8810,8810,8810,8810,0
|
|
20250110,202700,404380,8810,8810,8810,8810,0
|
|
20250110,202600,404380,8810,8810,8810,8810,0
|
|
20250110,202500,404380,8810,8810,8810,8810,0
|
|
20250110,202400,404380,8810,8810,8810,8810,0
|
|
20250110,202300,404380,8810,8810,8810,8810,0
|
|
20250110,202200,404380,8810,8810,8810,8810,0
|
|
20250110,202100,404380,8810,8810,8810,8810,0
|
|
20250110,202000,404380,8810,8810,8810,8810,0
|
|
20250110,201900,404380,8810,8810,8810,8810,0
|
|
20250110,201800,404380,8810,8810,8810,8810,0
|
|
20250110,201700,404380,8810,8810,8810,8810,0
|
|
20250110,201600,404380,8810,8810,8810,8810,0
|
|
20250110,201500,404380,8810,8810,8810,8810,0
|
|
20250110,201400,404380,8810,8810,8810,8810,0
|
|
20250110,201300,404380,8810,8810,8810,8810,0
|
|
20250110,201200,404380,8810,8810,8810,8810,0
|
|
20250110,201100,404380,8810,8810,8810,8810,0
|
|
20250110,201000,404380,8810,8810,8810,8810,0
|
|
20250110,200900,404380,8810,8810,8810,8810,0
|
|
20250110,200800,404380,8810,8810,8810,8810,0
|
|
20250110,200700,404380,8810,8810,8810,8810,0
|
|
20250110,200600,404380,8810,8810,8810,8810,0
|
|
20250110,200500,404380,8810,8810,8810,8810,0
|
|
20250110,200400,404380,8810,8810,8810,8810,4
|
|
20250110,200300,404380,8810,8810,8810,8810,0
|
|
20250110,200200,404380,8810,8810,8810,8810,0
|
|
20250110,200100,404380,8810,8810,8810,8810,0
|
|
20250110,200000,404380,8810,8810,8810,8810,0
|
|
20250110,195900,404380,8810,8810,8810,8810,0
|
|
20250110,195800,404380,8810,8810,8810,8810,0
|
|
20250110,195700,404380,8810,8810,8810,8810,0
|
|
20250110,195600,404380,8810,8810,8810,8810,0
|
|
20250110,195500,404380,8810,8810,8810,8810,0
|
|
20250110,195400,404380,8810,8810,8810,8810,0
|
|
20250110,195300,404380,8810,8810,8810,8810,0
|
|
20250110,195200,404380,8810,8810,8810,8810,0
|
|
20250110,195100,404380,8810,8810,8810,8810,0
|
|
20250110,195000,404380,8810,8810,8810,8810,0
|
|
20250110,194900,404380,8810,8810,8810,8810,0
|
|
20250110,194800,404380,8810,8810,8810,8810,0
|
|
20250110,194700,404380,8810,8810,8810,8810,0
|
|
20250110,194600,404380,8810,8810,8810,8810,0
|
|
20250110,194500,404380,8810,8810,8810,8810,0
|
|
20250110,194400,404380,8810,8810,8810,8810,0
|
|
20250110,194300,404380,8810,8810,8810,8810,0
|
|
20250110,194200,404380,8810,8810,8810,8810,0
|
|
20250110,194100,404380,8810,8810,8810,8810,0
|
|
20250110,194000,404380,8810,8810,8810,8810,0
|
|
20250110,193900,404380,8810,8810,8810,8810,0
|
|
20250110,193800,404380,8810,8810,8810,8810,0
|
|
20250110,193700,404380,8810,8810,8810,8810,0
|
|
20250110,193600,404380,8810,8810,8810,8810,0
|
|
20250110,193500,404380,8810,8810,8810,8810,0
|
|
20250110,193400,404380,8810,8810,8810,8810,4
|
|
20250110,193300,404380,8810,8810,8810,8810,0
|
|
20250110,193200,404380,8810,8810,8810,8810,0
|
|
20250110,193100,404380,8810,8810,8810,8810,0
|
|
20250110,193000,404380,8810,8810,8810,8810,0
|
|
20250110,192900,404380,8810,8810,8810,8810,0
|
|
20250110,192800,404380,8810,8810,8810,8810,0
|
|
20250110,192700,404380,8810,8810,8810,8810,0
|
|
20250110,192600,404380,8810,8810,8810,8810,0
|
|
20250110,192500,404380,8810,8810,8810,8810,0
|
|
20250110,192400,404380,8810,8810,8810,8810,0
|
|
20250110,192300,404380,8810,8810,8810,8810,0
|
|
20250110,192200,404380,8810,8810,8810,8810,0
|
|
20250110,192100,404380,8810,8810,8810,8810,0
|
|
20250110,192000,404380,8810,8810,8810,8810,0
|
|
20250110,191900,404380,8810,8810,8810,8810,0
|
|
20250110,191800,404380,8810,8810,8810,8810,0
|
|
20250110,191700,404380,8810,8810,8810,8810,0
|
|
20250110,191600,404380,8810,8810,8810,8810,0
|
|
20250110,191500,404380,8810,8810,8810,8810,0
|
|
20250110,191400,404380,8810,8810,8810,8810,0
|
|
20250110,191300,404380,8810,8810,8810,8810,0
|
|
20250110,191200,404380,8810,8810,8810,8810,0
|
|
20250110,191100,404380,8810,8810,8810,8810,0
|
|
20250110,191000,404380,8810,8810,8810,8810,0
|
|
20250110,190900,404380,8810,8810,8810,8810,0
|
|
20250110,190800,404380,8810,8810,8810,8810,0
|
|
20250110,190700,404380,8810,8810,8810,8810,0
|
|
20250110,190600,404380,8810,8810,8810,8810,0
|
|
20250110,190500,404380,8810,8810,8810,8810,0
|
|
20250110,190400,404380,8810,8810,8810,8810,4
|
|
20250110,190300,404380,8810,8810,8810,8810,0
|
|
20250110,190200,404380,8810,8810,8810,8810,0
|
|
20250110,190100,404380,8810,8810,8810,8810,0
|
|
20250110,190000,404380,8810,8810,8810,8810,0
|
|
20250110,185900,404380,8810,8810,8810,8810,0
|
|
20250110,185800,404380,8810,8810,8810,8810,0
|
|
20250110,185700,404380,8810,8810,8810,8810,0
|
|
20250110,185600,404380,8810,8810,8810,8810,0
|
|
20250110,185500,404380,8810,8810,8810,8810,0
|
|
20250110,185400,404380,8810,8810,8810,8810,0
|
|
20250110,185300,404380,8810,8810,8810,8810,0
|
|
20250110,185200,404380,8810,8810,8810,8810,0
|
|
20250110,185100,404380,8810,8810,8810,8810,0
|
|
20250110,185000,404380,8810,8810,8810,8810,0
|
|
20250110,184900,404380,8810,8810,8810,8810,0
|
|
20250110,184800,404380,8810,8810,8810,8810,0
|
|
20250110,184700,404380,8810,8810,8810,8810,0
|
|
20250110,184600,404380,8810,8810,8810,8810,0
|
|
20250110,184500,404380,8810,8810,8810,8810,0
|
|
20250110,184400,404380,8810,8810,8810,8810,0
|
|
20250110,184300,404380,8810,8810,8810,8810,0
|
|
20250110,184200,404380,8810,8810,8810,8810,0
|
|
20250110,184100,404380,8810,8810,8810,8810,0
|
|
20250110,184000,404380,8810,8810,8810,8810,0
|
|
20250110,183900,404380,8810,8810,8810,8810,0
|
|
20250110,183800,404380,8810,8810,8810,8810,0
|
|
20250110,183700,404380,8810,8810,8810,8810,0
|
|
20250110,183600,404380,8810,8810,8810,8810,0
|
|
20250110,183500,404380,8810,8810,8810,8810,0
|
|
20250110,183400,404380,8810,8810,8810,8810,4
|
|
20250110,183300,404380,8810,8810,8810,8810,0
|
|
20250110,183200,404380,8810,8810,8810,8810,0
|
|
20250110,183100,404380,8810,8810,8810,8810,0
|
|
20250110,183000,404380,8810,8810,8810,8810,0
|
|
20250110,182900,404380,8810,8810,8810,8810,0
|
|
20250110,182800,404380,8810,8810,8810,8810,0
|
|
20250110,182700,404380,8810,8810,8810,8810,0
|
|
20250110,182600,404380,8810,8810,8810,8810,0
|
|
20250110,182500,404380,8810,8810,8810,8810,0
|
|
20250110,182400,404380,8810,8810,8810,8810,0
|
|
20250110,182300,404380,8810,8810,8810,8810,0
|
|
20250110,182200,404380,8810,8810,8810,8810,0
|
|
20250110,182100,404380,8810,8810,8810,8810,0
|
|
20250110,182000,404380,8810,8810,8810,8810,0
|
|
20250110,181900,404380,8810,8810,8810,8810,0
|
|
20250110,181800,404380,8810,8810,8810,8810,0
|
|
20250110,181700,404380,8810,8810,8810,8810,0
|
|
20250110,181600,404380,8810,8810,8810,8810,0
|
|
20250110,181500,404380,8810,8810,8810,8810,0
|
|
20250110,181400,404380,8810,8810,8810,8810,0
|
|
20250110,181300,404380,8810,8810,8810,8810,0
|
|
20250110,181200,404380,8810,8810,8810,8810,0
|
|
20250110,181100,404380,8810,8810,8810,8810,0
|
|
20250110,181000,404380,8810,8810,8810,8810,0
|
|
20250110,180900,404380,8810,8810,8810,8810,0
|
|
20250110,180800,404380,8810,8810,8810,8810,0
|
|
20250110,180700,404380,8810,8810,8810,8810,0
|
|
20250110,180600,404380,8810,8810,8810,8810,0
|
|
20250110,180500,404380,8810,8810,8810,8810,0
|
|
20250110,180400,404380,8810,8810,8810,8810,4
|
|
20250110,180300,404380,8810,8810,8810,8810,0
|
|
20250110,180200,404380,8810,8810,8810,8810,0
|
|
20250110,180100,404380,8810,8810,8810,8810,0
|
|
20250110,180000,404380,8810,8810,8810,8810,0
|
|
20250110,175900,404380,8810,8810,8810,8810,0
|
|
20250110,175800,404380,8810,8810,8810,8810,0
|
|
20250110,175700,404380,8810,8810,8810,8810,0
|
|
20250110,175600,404380,8810,8810,8810,8810,0
|
|
20250110,175500,404380,8810,8810,8810,8810,0
|
|
20250110,175400,404380,8810,8810,8810,8810,0
|
|
20250110,175300,404380,8810,8810,8810,8810,0
|
|
20250110,175200,404380,8810,8810,8810,8810,0
|
|
20250110,175100,404380,8810,8810,8810,8810,0
|
|
20250110,175000,404380,8810,8810,8810,8810,0
|
|
20250110,174900,404380,8810,8810,8810,8810,0
|
|
20250110,174800,404380,8810,8810,8810,8810,0
|
|
20250110,174700,404380,8810,8810,8810,8810,0
|
|
20250110,174600,404380,8810,8810,8810,8810,0
|
|
20250110,174500,404380,8810,8810,8810,8810,0
|
|
20250110,174400,404380,8810,8810,8810,8810,0
|
|
20250110,174300,404380,8810,8810,8810,8810,0
|
|
20250110,174200,404380,8810,8810,8810,8810,0
|
|
20250110,174100,404380,8810,8810,8810,8810,0
|
|
20250110,174000,404380,8810,8810,8810,8810,0
|
|
20250110,173900,404380,8810,8810,8810,8810,0
|
|
20250110,173800,404380,8810,8810,8810,8810,0
|
|
20250110,173700,404380,8810,8810,8810,8810,0
|
|
20250110,173600,404380,8810,8810,8810,8810,0
|
|
20250110,173500,404380,8810,8810,8810,8810,0
|
|
20250110,173400,404380,8810,8810,8810,8810,4
|
|
20250110,173300,404380,8810,8810,8810,8810,0
|
|
20250110,173200,404380,8810,8810,8810,8810,0
|
|
20250110,173100,404380,8810,8810,8810,8810,0
|
|
20250110,173000,404380,8810,8810,8810,8810,0
|
|
20250110,172900,404380,8810,8810,8810,8810,0
|
|
20250110,172800,404380,8810,8810,8810,8810,0
|
|
20250110,172700,404380,8810,8810,8810,8810,0
|
|
20250110,172600,404380,8810,8810,8810,8810,0
|
|
20250110,172500,404380,8810,8810,8810,8810,0
|
|
20250110,172400,404380,8810,8810,8810,8810,0
|
|
20250110,172300,404380,8810,8810,8810,8810,0
|
|
20250110,172200,404380,8810,8810,8810,8810,0
|
|
20250110,172100,404380,8810,8810,8810,8810,0
|
|
20250110,172000,404380,8810,8810,8810,8810,0
|
|
20250110,171900,404380,8810,8810,8810,8810,0
|
|
20250110,171800,404380,8810,8810,8810,8810,0
|
|
20250110,171700,404380,8810,8810,8810,8810,0
|
|
20250110,171600,404380,8810,8810,8810,8810,0
|
|
20250110,171500,404380,8810,8810,8810,8810,0
|
|
20250110,171400,404380,8810,8810,8810,8810,0
|
|
20250110,171300,404380,8810,8810,8810,8810,0
|
|
20250110,171200,404380,8810,8810,8810,8810,0
|
|
20250110,171100,404380,8810,8810,8810,8810,0
|
|
20250110,171000,404380,8810,8810,8810,8810,0
|
|
20250110,170900,404380,8810,8810,8810,8810,0
|
|
20250110,170800,404380,8810,8810,8810,8810,0
|
|
20250110,170700,404380,8810,8810,8810,8810,0
|
|
20250110,170600,404380,8810,8810,8810,8810,0
|
|
20250110,170500,404380,8810,8810,8810,8810,0
|
|
20250110,170400,404380,8810,8810,8810,8810,4
|
|
20250110,170300,404380,8810,8810,8810,8810,0
|
|
20250110,170200,404380,8810,8810,8810,8810,0
|
|
20250110,170100,404380,8810,8810,8810,8810,0
|
|
20250110,170000,404380,8810,8810,8810,8810,0
|
|
20250110,165900,404380,8810,8810,8810,8810,0
|
|
20250110,165800,404380,8810,8810,8810,8810,0
|
|
20250110,165700,404380,8810,8810,8810,8810,0
|
|
20250110,165600,404380,8810,8810,8810,8810,0
|
|
20250110,165500,404380,8810,8810,8810,8810,0
|
|
20250110,165400,404380,8810,8810,8810,8810,0
|
|
20250110,165300,404380,8810,8810,8810,8810,0
|
|
20250110,165200,404380,8810,8810,8810,8810,0
|
|
20250110,165100,404380,8810,8810,8810,8810,0
|
|
20250110,165000,404380,8810,8810,8810,8810,0
|
|
20250110,164900,404380,8810,8810,8810,8810,0
|
|
20250110,164800,404380,8810,8810,8810,8810,0
|
|
20250110,164700,404380,8810,8810,8810,8810,0
|
|
20250110,164600,404380,8810,8810,8810,8810,0
|
|
20250110,164500,404380,8810,8810,8810,8810,0
|
|
20250110,164400,404380,8810,8810,8810,8810,0
|
|
20250110,164300,404380,8810,8810,8810,8810,0
|
|
20250110,164200,404380,8810,8810,8810,8810,0
|
|
20250110,164100,404380,8810,8810,8810,8810,0
|
|
20250110,164000,404380,8810,8810,8810,8810,0
|
|
20250110,163900,404380,8810,8810,8810,8810,0
|
|
20250110,163800,404380,8810,8810,8810,8810,0
|
|
20250110,163700,404380,8810,8810,8810,8810,0
|
|
20250110,163600,404380,8810,8810,8810,8810,0
|
|
20250110,163500,404380,8810,8810,8810,8810,0
|
|
20250110,163400,404380,8810,8810,8810,8810,4
|
|
20250110,163300,404380,8810,8810,8810,8810,0
|
|
20250110,163200,404380,8810,8810,8810,8810,0
|
|
20250110,163100,404380,8810,8810,8810,8810,0
|
|
20250110,163000,404380,8810,8810,8810,8810,0
|
|
20250110,162900,404380,8810,8810,8810,8810,0
|
|
20250110,162800,404380,8810,8810,8810,8810,0
|
|
20250110,162700,404380,8810,8810,8810,8810,0
|
|
20250110,162600,404380,8810,8810,8810,8810,0
|
|
20250110,162500,404380,8810,8810,8810,8810,0
|
|
20250110,162400,404380,8810,8810,8810,8810,0
|
|
20250110,162300,404380,8810,8810,8810,8810,0
|
|
20250110,162200,404380,8810,8810,8810,8810,0
|
|
20250110,162100,404380,8810,8810,8810,8810,0
|
|
20250110,162000,404380,8810,8810,8810,8810,0
|
|
20250110,161900,404380,8810,8810,8810,8810,0
|
|
20250110,161800,404380,8810,8810,8810,8810,0
|
|
20250110,161700,404380,8810,8810,8810,8810,0
|
|
20250110,161600,404380,8810,8810,8810,8810,0
|
|
20250110,161500,404380,8810,8810,8810,8810,0
|
|
20250110,161400,404380,8810,8810,8810,8810,0
|
|
20250110,161300,404380,8810,8810,8810,8810,0
|
|
20250110,161200,404380,8810,8810,8810,8810,0
|
|
20250110,161100,404380,8810,8810,8810,8810,0
|
|
20250110,161000,404380,8810,8810,8810,8810,0
|
|
20250110,160900,404380,8810,8810,8810,8810,0
|
|
20250110,160800,404380,8810,8810,8810,8810,0
|
|
20250110,160700,404380,8810,8810,8810,8810,0
|
|
20250110,160600,404380,8810,8810,8810,8810,0
|
|
20250110,160500,404380,8810,8810,8810,8810,0
|
|
20250110,160400,404380,8810,8810,8810,8810,4
|
|
20250110,160300,404380,8810,8810,8810,8810,0
|
|
20250110,160200,404380,8810,8810,8810,8810,0
|
|
20250110,160100,404380,8810,8810,8810,8810,0
|
|
20250110,160000,404380,8810,8810,8810,8810,0
|
|
20250110,155900,404380,8810,8810,8810,8810,0
|
|
20250110,155800,404380,8810,8810,8810,8810,0
|
|
20250110,155700,404380,8810,8810,8810,8810,0
|
|
20250110,155600,404380,8810,8810,8810,8810,0
|
|
20250110,155500,404380,8810,8810,8810,8810,0
|
|
20250110,155400,404380,8810,8810,8810,8810,0
|
|
20250110,155300,404380,8810,8810,8810,8810,0
|
|
20250110,155200,404380,8810,8810,8810,8810,0
|
|
20250110,155100,404380,8810,8810,8810,8810,0
|
|
20250110,155000,404380,8810,8810,8810,8810,0
|
|
20250110,154900,404380,8810,8810,8810,8810,0
|
|
20250110,154800,404380,8810,8810,8810,8810,0
|
|
20250110,154700,404380,8810,8810,8810,8810,0
|
|
20250110,154600,404380,8810,8810,8810,8810,0
|
|
20250110,154500,404380,8810,8810,8810,8810,0
|
|
20250110,154400,404380,8810,8810,8810,8810,0
|
|
20250110,154300,404380,8810,8810,8810,8810,0
|
|
20250110,154200,404380,8810,8810,8810,8810,0
|
|
20250110,154100,404380,8810,8810,8810,8810,0
|
|
20250110,154000,404380,8810,8810,8810,8810,0
|
|
20250110,153900,404380,8810,8810,8810,8810,0
|
|
20250110,153800,404380,8810,8810,8810,8810,0
|
|
20250110,153700,404380,8810,8810,8810,8810,0
|
|
20250110,153600,404380,8810,8810,8810,8810,0
|
|
20250110,153500,404380,8810,8810,8810,8810,0
|
|
20250110,153400,404380,8810,8810,8810,8810,4
|
|
20250110,153300,404380,8810,8810,8810,8810,0
|
|
20250110,153200,404380,8810,8810,8810,8810,0
|
|
20250110,153100,404380,8810,8810,8810,8810,0
|
|
20250110,153000,404380,8810,8810,8810,8810,4
|
|
20250110,152900,369140,9190,9190,9190,9190,0
|
|
20250110,152800,369140,9190,9190,9190,9190,0
|
|
20250110,152700,369140,9190,9190,9190,9190,0
|
|
20250110,152600,369140,9190,9190,9190,9190,0
|
|
20250110,152500,369140,9190,9190,9190,9190,0
|
|
20250110,152400,369140,9190,9190,9190,9190,0
|
|
20250110,152300,369140,9190,9190,9190,9190,0
|
|
20250110,152200,369140,9190,9190,9190,9190,0
|
|
20250110,152100,369140,9190,9190,9190,9190,0
|
|
20250110,152000,369140,9190,9190,9190,9190,0
|
|
20250110,151900,369140,9190,9190,9190,9190,0
|
|
20250110,151800,369140,9190,9190,9190,9190,0
|
|
20250110,151700,369140,9190,9190,9190,9190,0
|
|
20250110,151600,369140,9190,9190,9190,9190,0
|
|
20250110,151500,369140,9190,9190,9190,9190,0
|
|
20250110,151400,369140,9190,9190,9190,9190,0
|
|
20250110,151300,369140,9190,9190,9190,9190,0
|
|
20250110,151200,369140,9190,9190,9190,9190,0
|
|
20250110,151100,369140,9190,9190,9190,9190,0
|
|
20250110,151000,369140,9190,9190,9190,9190,0
|
|
20250110,150900,369140,9190,9190,9190,9190,0
|
|
20250110,150800,369140,9190,9190,9190,9190,0
|
|
20250110,150700,369140,9190,9190,9190,9190,0
|
|
20250110,150600,369140,9190,9190,9190,9190,0
|
|
20250110,150500,369140,9190,9190,9190,9190,0
|
|
20250110,150400,369140,9190,9190,9190,9190,0
|
|
20250110,150300,369140,9190,9190,9190,9190,0
|
|
20250110,150200,369140,9190,9190,9190,9190,0
|
|
20250110,150100,369140,9190,9190,9190,9190,0
|
|
20250110,150000,369140,9190,9190,9190,9190,0
|
|
20250110,145900,369140,9190,9190,9190,9190,0
|
|
20250110,145800,369140,9190,9190,9190,9190,0
|
|
20250110,145700,369140,9190,9190,9190,9190,0
|
|
20250110,145600,369140,9190,9190,9190,9190,0
|
|
20250110,145500,369140,9190,9190,9190,9190,0
|
|
20250110,145400,369140,9190,9190,9190,9190,0
|
|
20250110,145300,369140,9190,9190,9190,9190,0
|
|
20250110,145200,369140,9190,9190,9190,9190,0
|
|
20250110,145100,369140,9190,9190,9190,9190,0
|
|
20250110,145000,369140,9190,9190,9190,9190,0
|
|
20250110,144900,369140,9190,9190,9190,9190,0
|
|
20250110,144800,369140,9190,9190,9190,9190,0
|
|
20250110,144700,369140,9190,9190,9190,9190,0
|
|
20250110,144600,369140,9190,9190,9190,9190,0
|
|
20250110,144500,369140,9190,9190,9190,9190,0
|
|
20250110,144400,369140,9190,9190,9190,9190,0
|
|
20250110,144300,369140,9190,9190,9190,9190,0
|
|
20250110,144200,369140,9190,9190,9190,9190,0
|
|
20250110,144100,369140,9190,9190,9190,9190,0
|
|
20250110,144000,369140,9190,9190,9190,9190,0
|
|
20250110,143900,369140,9190,9190,9190,9190,0
|
|
20250110,143800,369140,9190,9190,9190,9190,0
|
|
20250110,143700,369140,9190,9190,9190,9190,0
|
|
20250110,143600,369140,9190,9190,9190,9190,0
|
|
20250110,143500,369140,9190,9190,9190,9190,0
|
|
20250110,143400,369140,9190,9190,9190,9190,0
|
|
20250110,143300,369140,9190,9190,9190,9190,0
|
|
20250110,143200,369140,9190,9190,9190,9190,0
|
|
20250110,143100,369140,9190,9190,9190,9190,0
|
|
20250110,143000,369140,9190,9190,9190,9190,0
|
|
20250110,142900,369140,9190,9190,9190,9190,0
|
|
20250110,142800,369140,9190,9190,9190,9190,0
|
|
20250110,142700,369140,9190,9190,9190,9190,0
|
|
20250110,142600,369140,9190,9190,9190,9190,0
|
|
20250110,142500,369140,9190,9190,9190,9190,0
|
|
20250110,142400,369140,9190,9190,9190,9190,0
|
|
20250110,142300,369140,9190,9190,9190,9190,0
|
|
20250110,142200,369140,9190,9190,9190,9190,0
|
|
20250110,142100,369140,9190,9190,9190,9190,0
|
|
20250110,142000,369140,9190,9190,9190,9190,0
|
|
20250110,141900,369140,9190,9190,9190,9190,0
|
|
20250110,141800,369140,9190,9190,9190,9190,0
|
|
20250110,141700,369140,9190,9190,9190,9190,0
|
|
20250110,141600,369140,9190,9190,9190,9190,0
|
|
20250110,141500,369140,9190,9190,9190,9190,0
|
|
20250110,141400,369140,9190,9190,9190,9190,0
|
|
20250110,141300,369140,9190,9190,9190,9190,0
|
|
20250110,141200,369140,9190,9190,9190,9190,0
|
|
20250110,141100,369140,9190,9190,9190,9190,0
|
|
20250110,141000,369140,9190,9190,9190,9190,0
|
|
20250110,140900,369140,9190,9190,9190,9190,0
|
|
20250110,140800,369140,9190,9190,9190,9190,0
|
|
20250110,140700,369140,9190,9190,9190,9190,0
|
|
20250110,140600,369140,9190,9190,9190,9190,0
|
|
20250110,140500,369140,9190,9190,9190,9190,0
|
|
20250110,140400,369140,9190,9190,9190,9190,0
|
|
20250110,140300,369140,9190,9190,9190,9190,0
|
|
20250110,140200,369140,9190,9190,9190,9190,0
|
|
20250110,140100,369140,9190,9190,9190,9190,0
|
|
20250110,140000,369140,9190,9190,9190,9190,0
|
|
20250110,135900,369140,9190,9190,9190,9190,0
|
|
20250110,135800,369140,9190,9190,9190,9190,0
|
|
20250110,135700,369140,9190,9190,9190,9190,0
|
|
20250110,135600,369140,9190,9190,9190,9190,0
|
|
20250110,135500,369140,9190,9190,9190,9190,0
|
|
20250110,135400,369140,9190,9190,9190,9190,0
|
|
20250110,135300,369140,9190,9190,9190,9190,0
|
|
20250110,135200,369140,9190,9190,9190,9190,0
|
|
20250110,135100,369140,9190,9190,9190,9190,0
|
|
20250110,135000,369140,9190,9190,9190,9190,0
|
|
20250110,134900,369140,9190,9190,9190,9190,0
|
|
20250110,134800,369140,9190,9190,9190,9190,0
|
|
20250110,134700,369140,9190,9190,9190,9190,0
|
|
20250110,134600,369140,9190,9190,9190,9190,0
|
|
20250110,134500,369140,9190,9190,9190,9190,0
|
|
20250110,134400,369140,9190,9190,9190,9190,0
|
|
20250110,134300,369140,9190,9190,9190,9190,0
|
|
20250110,134200,369140,9190,9190,9190,9190,0
|
|
20250110,134100,369140,9190,9190,9190,9190,0
|
|
20250110,134000,369140,9190,9190,9190,9190,0
|
|
20250110,133900,369140,9190,9190,9190,9190,0
|
|
20250110,133800,369140,9190,9190,9190,9190,0
|
|
20250110,133700,369140,9190,9190,9190,9190,0
|
|
20250110,133600,369140,9190,9190,9190,9190,0
|
|
20250110,133500,369140,9190,9190,9190,9190,0
|
|
20250110,133400,369140,9190,9190,9190,9190,0
|
|
20250110,133300,369140,9190,9190,9190,9190,0
|
|
20250110,133200,369140,9190,9190,9190,9190,0
|
|
20250110,133100,369140,9190,9190,9190,9190,0
|
|
20250110,133000,369140,9190,9190,9190,9190,0
|
|
20250110,132900,369140,9190,9190,9190,9190,0
|
|
20250110,132800,369140,9190,9190,9190,9190,0
|
|
20250110,132700,369140,9190,9190,9190,9190,0
|
|
20250110,132600,369140,9190,9190,9190,9190,0
|
|
20250110,132500,369140,9190,9190,9190,9190,0
|
|
20250110,132400,369140,9190,9190,9190,9190,0
|
|
20250110,132300,369140,9190,9190,9190,9190,0
|
|
20250110,132200,369140,9190,9190,9190,9190,0
|
|
20250110,132100,369140,9190,9190,9190,9190,0
|
|
20250110,132000,369140,9190,9190,9190,9190,0
|
|
20250110,131900,369140,9190,9190,9190,9190,0
|
|
20250110,131800,369140,9190,9190,9190,9190,0
|
|
20250110,131700,369140,9190,9190,9190,9190,0
|
|
20250110,131600,369140,9190,9190,9190,9190,0
|
|
20250110,131500,369140,9190,9190,9190,9190,0
|
|
20250110,131400,369140,9190,9190,9190,9190,0
|
|
20250110,131300,369140,9190,9190,9190,9190,0
|
|
20250110,131200,369140,9190,9190,9190,9190,0
|
|
20250110,131100,369140,9190,9190,9190,9190,0
|
|
20250110,131000,369140,9190,9190,9190,9190,0
|
|
20250110,130900,369140,9190,9190,9190,9190,0
|
|
20250110,130800,369140,9190,9190,9190,9190,0
|
|
20250110,130700,369140,9190,9190,9190,9190,0
|
|
20250110,130600,369140,9190,9190,9190,9190,0
|
|
20250110,130500,369140,9190,9190,9190,9190,0
|
|
20250110,130400,369140,9190,9190,9190,9190,0
|
|
20250110,130300,369140,9190,9190,9190,9190,0
|
|
20250110,130200,369140,9190,9190,9190,9190,0
|
|
20250110,130100,369140,9190,9190,9190,9190,0
|
|
20250110,130000,369140,9190,9190,9190,9190,0
|
|
20250110,125900,369140,9190,9190,9190,9190,0
|
|
20250110,125800,369140,9190,9190,9190,9190,0
|
|
20250110,125700,369140,9190,9190,9190,9190,0
|
|
20250110,125600,369140,9190,9190,9190,9190,0
|
|
20250110,125500,369140,9190,9190,9190,9190,0
|
|
20250110,125400,369140,9190,9190,9190,9190,0
|
|
20250110,125300,369140,9190,9190,9190,9190,0
|
|
20250110,125200,369140,9190,9190,9190,9190,0
|
|
20250110,125100,369140,9190,9190,9190,9190,0
|
|
20250110,125000,369140,9190,9190,9190,9190,0
|
|
20250110,124900,369140,9190,9190,9190,9190,0
|
|
20250110,124800,369140,9190,9190,9190,9190,0
|
|
20250110,124700,369140,9190,9190,9190,9190,0
|
|
20250110,124600,369140,9190,9190,9190,9190,0
|
|
20250110,124500,369140,9190,9190,9190,9190,0
|
|
20250110,124400,369140,9190,9190,9190,9190,0
|
|
20250110,124300,369140,9190,9190,9190,9190,0
|
|
20250110,124200,369140,9190,9190,9190,9190,0
|
|
20250110,124100,369140,9190,9190,9190,9190,0
|
|
20250110,124000,369140,9190,9190,9190,9190,0
|
|
20250110,123900,369140,9190,9190,9190,9190,0
|
|
20250110,123800,369140,9190,9190,9190,9190,0
|
|
20250110,123700,369140,9190,9190,9190,9190,0
|
|
20250110,123600,369140,9190,9190,9190,9190,0
|
|
20250110,123500,369140,9190,9190,9190,9190,0
|
|
20250110,123400,369140,9190,9190,9190,9190,0
|
|
20250110,123300,369140,9190,9190,9190,9190,0
|
|
20250110,123200,369140,9190,9190,9190,9190,0
|
|
20250110,123100,369140,9190,9190,9190,9190,0
|
|
20250110,123000,369140,9190,9190,9190,9190,0
|
|
20250110,122900,369140,9190,9190,9190,9190,0
|
|
20250110,122800,369140,9190,9190,9190,9190,0
|
|
20250110,122700,369140,9190,9190,9190,9190,0
|
|
20250110,122600,369140,9190,9190,9190,9190,0
|
|
20250110,122500,369140,9190,9190,9190,9190,0
|
|
20250110,122400,369140,9190,9190,9190,9190,0
|
|
20250110,122300,369140,9190,9190,9190,9190,0
|
|
20250110,122200,369140,9190,9190,9190,9190,0
|
|
20250110,122100,369140,9190,9190,9190,9190,0
|
|
20250110,122000,369140,9190,9190,9190,9190,0
|
|
20250110,121900,369140,9190,9190,9190,9190,0
|
|
20250110,121800,369140,9190,9190,9190,9190,0
|
|
20250110,121700,369140,9190,9190,9190,9190,0
|
|
20250110,121600,369140,9190,9190,9190,9190,0
|
|
20250110,121500,369140,9190,9190,9190,9190,0
|
|
20250110,121400,369140,9190,9190,9190,9190,0
|
|
20250110,121300,369140,9190,9190,9190,9190,0
|
|
20250110,121200,369140,9190,9190,9190,9190,0
|
|
20250110,121100,369140,9190,9190,9190,9190,0
|
|
20250110,121000,369140,9190,9190,9190,9190,0
|
|
20250110,120900,369140,9190,9190,9190,9190,0
|
|
20250110,120800,369140,9190,9190,9190,9190,0
|
|
20250110,120700,369140,9190,9190,9190,9190,0
|
|
20250110,120600,369140,9190,9190,9190,9190,0
|
|
20250110,120500,369140,9190,9190,9190,9190,0
|
|
20250110,120400,369140,9190,9190,9190,9190,0
|
|
20250110,120300,369140,9190,9190,9190,9190,0
|
|
20250110,120200,369140,9190,9190,9190,9190,0
|
|
20250110,120100,369140,9190,9190,9190,9190,0
|
|
20250110,120000,369140,9190,9190,9190,9190,0
|
|
20250110,115900,369140,9190,9190,9190,9190,0
|
|
20250110,115800,369140,9190,9190,9190,9190,0
|
|
20250110,115700,369140,9190,9190,9190,9190,0
|
|
20250110,115600,369140,9190,9190,9190,9190,0
|
|
20250110,115500,369140,9190,9190,9190,9190,0
|
|
20250110,115400,369140,9190,9190,9190,9190,0
|
|
20250110,115300,369140,9190,9190,9190,9190,0
|
|
20250110,115200,369140,9190,9190,9190,9190,0
|
|
20250110,115100,369140,9190,9190,9190,9190,0
|
|
20250110,115000,369140,9190,9190,9190,9190,0
|
|
20250110,114900,369140,9190,9190,9190,9190,0
|
|
20250110,114800,369140,9190,9190,9190,9190,0
|
|
20250110,114700,369140,9190,9190,9190,9190,0
|
|
20250110,114600,369140,9190,9190,9190,9190,0
|
|
20250110,114500,369140,9190,9190,9190,9190,0
|
|
20250110,114400,369140,9190,9190,9190,9190,0
|
|
20250110,114300,369140,9190,9190,9190,9190,0
|
|
20250110,114200,369140,9190,9190,9190,9190,0
|
|
20250110,114100,369140,9190,9190,9190,9190,0
|
|
20250110,114000,369140,9190,9190,9190,9190,0
|
|
20250110,113900,369140,9190,9190,9190,9190,0
|
|
20250110,113800,369140,9190,9190,9190,9190,0
|
|
20250110,113700,369140,9190,9190,9190,9190,0
|
|
20250110,113600,369140,9190,9190,9190,9190,0
|
|
20250110,113500,369140,9190,9190,9190,9190,0
|
|
20250110,113400,369140,9190,9190,9190,9190,0
|
|
20250110,113300,369140,9190,9190,9190,9190,0
|
|
20250110,113200,369140,9190,9190,9190,9190,0
|
|
20250110,113100,369140,9190,9190,9190,9190,0
|
|
20250110,113000,369140,9190,9190,9190,9190,0
|
|
20250110,112900,369140,9190,9190,9190,9190,0
|
|
20250110,112800,369140,9190,9190,9190,9190,0
|
|
20250110,112700,369140,9190,9190,9190,9190,0
|
|
20250110,112600,369140,9190,9190,9190,9190,0
|
|
20250110,112500,369140,9190,9190,9190,9190,0
|
|
20250110,112400,369140,9190,9190,9190,9190,0
|
|
20250110,112300,369140,9190,9190,9190,9190,0
|
|
20250110,112200,369140,9190,9190,9190,9190,0
|
|
20250110,112100,369140,9190,9190,9190,9190,0
|
|
20250110,112000,369140,9190,9190,9190,9190,0
|
|
20250110,111900,369140,9190,9190,9190,9190,0
|
|
20250110,111800,369140,9190,9190,9190,9190,0
|
|
20250110,111700,369140,9190,9190,9190,9190,0
|
|
20250110,111600,369140,9190,9190,9190,9190,0
|
|
20250110,111500,369140,9190,9190,9190,9190,0
|
|
20250110,111400,369140,9190,9190,9190,9190,0
|
|
20250110,111300,369140,9190,9190,9190,9190,0
|
|
20250110,111200,369140,9190,9190,9190,9190,0
|
|
20250110,111100,369140,9190,9190,9190,9190,0
|
|
20250110,111000,369140,9190,9190,9190,9190,0
|
|
20250110,110900,369140,9190,9190,9190,9190,0
|
|
20250110,110800,369140,9190,9190,9190,9190,0
|
|
20250110,110700,369140,9190,9190,9190,9190,0
|
|
20250110,110600,369140,9190,9190,9190,9190,0
|
|
20250110,110500,369140,9190,9190,9190,9190,0
|
|
20250110,110400,369140,9190,9190,9190,9190,0
|
|
20250110,110300,369140,9190,9190,9190,9190,0
|
|
20250110,110200,369140,9190,9190,9190,9190,0
|
|
20250110,110100,369140,9190,9190,9190,9190,0
|
|
20250110,110000,369140,9190,9190,9190,9190,0
|
|
20250110,105900,369140,9190,9190,9190,9190,0
|
|
20250110,105800,369140,9190,9190,9190,9190,0
|
|
20250110,105700,369140,9190,9190,9190,9190,0
|
|
20250110,105600,369140,9190,9190,9190,9190,0
|
|
20250110,105500,369140,9190,9190,9190,9190,0
|
|
20250110,105400,369140,9190,9190,9190,9190,0
|
|
20250110,105300,369140,9190,9190,9190,9190,0
|
|
20250110,105200,369140,9190,9190,9190,9190,0
|
|
20250110,105100,369140,9190,9190,9190,9190,0
|
|
20250110,105000,369140,9190,9190,9190,9190,0
|
|
20250110,104900,369140,9190,9190,9190,9190,0
|
|
20250110,104800,369140,9190,9190,9190,9190,0
|
|
20250110,104700,369140,9190,9190,9190,9190,0
|
|
20250110,104600,369140,9190,9190,9190,9190,0
|
|
20250110,104500,369140,9190,9190,9190,9190,0
|
|
20250110,104400,369140,9190,9190,9190,9190,0
|
|
20250110,104300,369140,9190,9190,9190,9190,0
|
|
20250110,104200,369140,9190,9190,9190,9190,0
|
|
20250110,104100,369140,9190,9190,9190,9190,0
|
|
20250110,104000,369140,9190,9190,9190,9190,0
|
|
20250110,103900,369140,9190,9190,9190,9190,0
|
|
20250110,103800,369140,9190,9190,9190,9190,0
|
|
20250110,103700,369140,9190,9190,9190,9190,0
|
|
20250110,103600,369140,9190,9190,9190,9190,0
|
|
20250110,103500,369140,9190,9190,9190,9190,0
|
|
20250110,103400,369140,9190,9190,9190,9190,0
|
|
20250110,103300,369140,9190,9190,9190,9190,0
|
|
20250110,103200,369140,9190,9190,9190,9190,0
|
|
20250110,103100,369140,9190,9190,9190,9190,0
|
|
20250110,103000,369140,9190,9190,9190,9190,0
|
|
20250110,102900,369140,9190,9190,9190,9190,0
|
|
20250110,102800,369140,9190,9190,9190,9190,0
|
|
20250110,102700,369140,9190,9190,9190,9190,0
|
|
20250110,102600,369140,9190,9190,9190,9190,0
|
|
20250110,102500,369140,9190,9190,9190,9190,0
|
|
20250110,102400,369140,9190,9190,9190,9190,0
|
|
20250110,102300,369140,9190,9190,9190,9190,0
|
|
20250110,102200,369140,9190,9190,9190,9190,0
|
|
20250110,102100,369140,9190,9190,9190,9190,0
|
|
20250110,102000,369140,9190,9190,9190,9190,0
|
|
20250110,101900,369140,9190,9190,9190,9190,0
|
|
20250110,101800,369140,9190,9190,9190,9190,0
|
|
20250110,101700,369140,9190,9190,9190,9190,0
|
|
20250110,101600,369140,9190,9190,9190,9190,0
|
|
20250110,101500,369140,9190,9190,9190,9190,0
|
|
20250110,101400,369140,9190,9190,9190,9190,0
|
|
20250110,101300,369140,9190,9190,9190,9190,0
|
|
20250110,101200,369140,9190,9190,9190,9190,0
|
|
20250110,101100,369140,9190,9190,9190,9190,0
|
|
20250110,101000,369140,9190,9190,9190,9190,0
|
|
20250110,100900,369140,9190,9190,9190,9190,0
|
|
20250110,100800,369140,9190,9190,9190,9190,0
|
|
20250110,100700,369140,9190,9190,9190,9190,0
|
|
20250110,100600,369140,9190,9190,9190,9190,0
|
|
20250110,100500,369140,9190,9190,9190,9190,0
|
|
20250110,100400,369140,9190,9190,9190,9190,0
|
|
20250110,100300,369140,9190,9190,9190,9190,0
|
|
20250110,100200,369140,9190,9190,9190,9190,0
|
|
20250110,100100,369140,9190,9190,9190,9190,0
|
|
20250110,100000,369140,9190,9190,9190,9190,0
|
|
20250110,095900,369140,9190,9190,9190,9190,0
|
|
20250110,095800,369140,9190,9190,9190,9190,0
|
|
20250110,095700,369140,9190,9190,9190,9190,0
|
|
20250110,095600,369140,9190,9190,9190,9190,0
|
|
20250110,095500,369140,9190,9190,9190,9190,0
|
|
20250110,095400,369140,9190,9190,9190,9190,0
|
|
20250110,095300,369140,9190,9190,9190,9190,0
|
|
20250110,095200,369140,9190,9190,9190,9190,0
|
|
20250110,095100,369140,9190,9190,9190,9190,0
|
|
20250110,095000,369140,9190,9190,9190,9190,0
|
|
20250110,094900,369140,9190,9190,9190,9190,0
|
|
20250110,094800,369140,9190,9190,9190,9190,0
|
|
20250110,094700,369140,9190,9190,9190,9190,0
|
|
20250110,094600,369140,9190,9190,9190,9190,0
|
|
20250110,094500,369140,9190,9190,9190,9190,0
|
|
20250110,094400,369140,9190,9190,9190,9190,0
|
|
20250110,094300,369140,9190,9190,9190,9190,0
|
|
20250110,094200,369140,9190,9190,9190,9190,0
|
|
20250110,094100,369140,9190,9190,9190,9190,0
|
|
20250110,094000,369140,9190,9190,9190,9190,0
|
|
20250110,093900,369140,9190,9190,9190,9190,0
|
|
20250110,093800,369140,9190,9190,9190,9190,0
|
|
20250110,093700,369140,9190,9190,9190,9190,0
|
|
20250110,093600,369140,9190,9190,9190,9190,0
|
|
20250110,093500,369140,9190,9190,9190,9190,0
|
|
20250110,093400,369140,9190,9190,9190,9190,1
|
|
20250110,093300,359950,9000,9000,9000,9000,0
|
|
20250110,093200,359950,9000,9000,9000,9000,0
|
|
20250110,093100,359950,9000,9000,9000,9000,0
|
|
20250110,093000,359950,9000,9000,9000,9000,0
|
|
20250110,092900,359950,9000,9000,9000,9000,0
|
|
20250110,092800,359950,9000,9000,9000,9000,0
|
|
20250110,092700,359950,9000,9000,9000,9000,0
|
|
20250110,092600,359950,9000,9000,9000,9000,0
|
|
20250110,092500,359950,9000,9000,9000,9000,0
|
|
20250110,092400,359950,9000,9000,9000,9000,0
|
|
20250110,092300,359950,9000,9000,9000,9000,0
|
|
20250110,092200,359950,9000,9000,9000,9000,0
|
|
20250110,092100,359950,9000,9000,9000,9000,0
|
|
20250110,092000,359950,9000,9000,9000,9000,0
|
|
20250110,091900,359950,9000,9000,9000,9000,0
|
|
20250110,091800,359950,9000,9000,9000,9000,0
|
|
20250110,091700,359950,9000,9000,9000,9000,30
|
|
20250110,091600,89950,9000,9000,9000,9000,0
|
|
20250110,091500,89950,9000,9000,9000,9000,0
|
|
20250110,091400,89950,9000,9000,9000,9000,0
|
|
20250110,091300,89950,9000,9000,9000,9000,0
|
|
20250110,091200,89950,9000,9000,9000,9000,0
|
|
20250110,091100,89950,9000,9000,9000,9000,0
|
|
20250110,091000,89950,9000,8990,9000,8990,10
|
|
20250110,090900,0,8990,8990,8990,8990,0
|
|
20250110,090800,0,8990,8990,8990,8990,0
|
|
20250110,090700,0,8990,8990,8990,8990,0
|
|
20250110,090600,0,8990,8990,8990,8990,0
|
|
20250110,090500,0,8990,8990,8990,8990,0
|
|
20250110,090400,0,8990,8990,8990,8990,0
|
|
20250110,090300,0,8990,8990,8990,8990,0
|
|
20250110,090200,0,8990,8990,8990,8990,0
|
|
20250110,090100,0,8990,8990,8990,8990,0
|
|
20250110,090000,0,8990,8990,8990,8990,0
|