754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213100,3223130,9000,9000,9000,9000,1
|
|
20250113,213000,3223130,9000,9000,9000,9000,0
|
|
20250113,212900,3223130,9000,9000,9000,9000,0
|
|
20250113,212800,3223130,9000,9000,9000,9000,0
|
|
20250113,212700,3223130,9000,9000,9000,9000,0
|
|
20250113,212600,3223130,9000,9000,9000,9000,0
|
|
20250113,212500,3223130,9000,9000,9000,9000,0
|
|
20250113,212400,3223130,9000,9000,9000,9000,0
|
|
20250113,212300,3223130,9000,9000,9000,9000,0
|
|
20250113,212200,3223130,9000,9000,9000,9000,0
|
|
20250113,212100,3223130,9000,9000,9000,9000,0
|
|
20250113,212000,3223130,9000,9000,9000,9000,0
|
|
20250113,211900,3223130,9000,9000,9000,9000,0
|
|
20250113,211800,3223130,9000,9000,9000,9000,0
|
|
20250113,211700,3223130,9000,9000,9000,9000,0
|
|
20250113,211600,3223130,9000,9000,9000,9000,0
|
|
20250113,211500,3223130,9000,9000,9000,9000,0
|
|
20250113,211400,3223130,9000,9000,9000,9000,0
|
|
20250113,211300,3223130,9000,9000,9000,9000,0
|
|
20250113,211200,3223130,9000,9000,9000,9000,0
|
|
20250113,211100,3223130,9000,9000,9000,9000,0
|
|
20250113,211000,3223130,9000,9000,9000,9000,0
|
|
20250113,210900,3223130,9000,9000,9000,9000,0
|
|
20250113,210800,3223130,9000,9000,9000,9000,0
|
|
20250113,210700,3223130,9000,9000,9000,9000,0
|
|
20250113,210600,3223130,9000,9000,9000,9000,0
|
|
20250113,210500,3223130,9000,9000,9000,9000,0
|
|
20250113,210400,3223130,9000,9000,9000,9000,0
|
|
20250113,210300,3223130,9000,9000,9000,9000,0
|
|
20250113,210200,3223130,9000,9000,9000,9000,0
|
|
20250113,210100,3223130,9000,9000,9000,9000,1
|
|
20250113,210000,3223130,9000,9000,9000,9000,0
|
|
20250113,205900,3223130,9000,9000,9000,9000,0
|
|
20250113,205800,3223130,9000,9000,9000,9000,0
|
|
20250113,205700,3223130,9000,9000,9000,9000,0
|
|
20250113,205600,3223130,9000,9000,9000,9000,0
|
|
20250113,205500,3223130,9000,9000,9000,9000,0
|
|
20250113,205400,3223130,9000,9000,9000,9000,0
|
|
20250113,205300,3223130,9000,9000,9000,9000,0
|
|
20250113,205200,3223130,9000,9000,9000,9000,0
|
|
20250113,205100,3223130,9000,9000,9000,9000,0
|
|
20250113,205000,3223130,9000,9000,9000,9000,0
|
|
20250113,204900,3223130,9000,9000,9000,9000,0
|
|
20250113,204800,3223130,9000,9000,9000,9000,0
|
|
20250113,204700,3223130,9000,9000,9000,9000,0
|
|
20250113,204600,3223130,9000,9000,9000,9000,0
|
|
20250113,204500,3223130,9000,9000,9000,9000,0
|
|
20250113,204400,3223130,9000,9000,9000,9000,0
|
|
20250113,204300,3223130,9000,9000,9000,9000,0
|
|
20250113,204200,3223130,9000,9000,9000,9000,0
|
|
20250113,204100,3223130,9000,9000,9000,9000,0
|
|
20250113,204000,3223130,9000,9000,9000,9000,0
|
|
20250113,203900,3223130,9000,9000,9000,9000,0
|
|
20250113,203800,3223130,9000,9000,9000,9000,0
|
|
20250113,203700,3223130,9000,9000,9000,9000,0
|
|
20250113,203600,3223130,9000,9000,9000,9000,0
|
|
20250113,203500,3223130,9000,9000,9000,9000,0
|
|
20250113,203400,3223130,9000,9000,9000,9000,0
|
|
20250113,203300,3223130,9000,9000,9000,9000,0
|
|
20250113,203200,3223130,9000,9000,9000,9000,0
|
|
20250113,203100,3223130,9000,9000,9000,9000,1
|
|
20250113,203000,3223130,9000,9000,9000,9000,0
|
|
20250113,202900,3223130,9000,9000,9000,9000,0
|
|
20250113,202800,3223130,9000,9000,9000,9000,0
|
|
20250113,202700,3223130,9000,9000,9000,9000,0
|
|
20250113,202600,3223130,9000,9000,9000,9000,0
|
|
20250113,202500,3223130,9000,9000,9000,9000,0
|
|
20250113,202400,3223130,9000,9000,9000,9000,0
|
|
20250113,202300,3223130,9000,9000,9000,9000,0
|
|
20250113,202200,3223130,9000,9000,9000,9000,0
|
|
20250113,202100,3223130,9000,9000,9000,9000,0
|
|
20250113,202000,3223130,9000,9000,9000,9000,0
|
|
20250113,201900,3223130,9000,9000,9000,9000,0
|
|
20250113,201800,3223130,9000,9000,9000,9000,0
|
|
20250113,201700,3223130,9000,9000,9000,9000,0
|
|
20250113,201600,3223130,9000,9000,9000,9000,0
|
|
20250113,201500,3223130,9000,9000,9000,9000,0
|
|
20250113,201400,3223130,9000,9000,9000,9000,0
|
|
20250113,201300,3223130,9000,9000,9000,9000,0
|
|
20250113,201200,3223130,9000,9000,9000,9000,0
|
|
20250113,201100,3223130,9000,9000,9000,9000,0
|
|
20250113,201000,3223130,9000,9000,9000,9000,0
|
|
20250113,200900,3223130,9000,9000,9000,9000,0
|
|
20250113,200800,3223130,9000,9000,9000,9000,0
|
|
20250113,200700,3223130,9000,9000,9000,9000,0
|
|
20250113,200600,3223130,9000,9000,9000,9000,0
|
|
20250113,200500,3223130,9000,9000,9000,9000,0
|
|
20250113,200400,3223130,9000,9000,9000,9000,0
|
|
20250113,200300,3223130,9000,9000,9000,9000,0
|
|
20250113,200200,3223130,9000,9000,9000,9000,0
|
|
20250113,200100,3223130,9000,9000,9000,9000,1
|
|
20250113,200000,3223130,9000,9000,9000,9000,0
|
|
20250113,195900,3223130,9000,9000,9000,9000,0
|
|
20250113,195800,3223130,9000,9000,9000,9000,0
|
|
20250113,195700,3223130,9000,9000,9000,9000,0
|
|
20250113,195600,3223130,9000,9000,9000,9000,0
|
|
20250113,195500,3223130,9000,9000,9000,9000,0
|
|
20250113,195400,3223130,9000,9000,9000,9000,0
|
|
20250113,195300,3223130,9000,9000,9000,9000,0
|
|
20250113,195200,3223130,9000,9000,9000,9000,0
|
|
20250113,195100,3223130,9000,9000,9000,9000,0
|
|
20250113,195000,3223130,9000,9000,9000,9000,0
|
|
20250113,194900,3223130,9000,9000,9000,9000,0
|
|
20250113,194800,3223130,9000,9000,9000,9000,0
|
|
20250113,194700,3223130,9000,9000,9000,9000,0
|
|
20250113,194600,3223130,9000,9000,9000,9000,0
|
|
20250113,194500,3223130,9000,9000,9000,9000,0
|
|
20250113,194400,3223130,9000,9000,9000,9000,0
|
|
20250113,194300,3223130,9000,9000,9000,9000,0
|
|
20250113,194200,3223130,9000,9000,9000,9000,0
|
|
20250113,194100,3223130,9000,9000,9000,9000,0
|
|
20250113,194000,3223130,9000,9000,9000,9000,0
|
|
20250113,193900,3223130,9000,9000,9000,9000,0
|
|
20250113,193800,3223130,9000,9000,9000,9000,0
|
|
20250113,193700,3223130,9000,9000,9000,9000,0
|
|
20250113,193600,3223130,9000,9000,9000,9000,0
|
|
20250113,193500,3223130,9000,9000,9000,9000,0
|
|
20250113,193400,3223130,9000,9000,9000,9000,0
|
|
20250113,193300,3223130,9000,9000,9000,9000,0
|
|
20250113,193200,3223130,9000,9000,9000,9000,0
|
|
20250113,193100,3223130,9000,9000,9000,9000,1
|
|
20250113,193000,3223130,9000,9000,9000,9000,0
|
|
20250113,192900,3223130,9000,9000,9000,9000,0
|
|
20250113,192800,3223130,9000,9000,9000,9000,0
|
|
20250113,192700,3223130,9000,9000,9000,9000,0
|
|
20250113,192600,3223130,9000,9000,9000,9000,0
|
|
20250113,192500,3223130,9000,9000,9000,9000,0
|
|
20250113,192400,3223130,9000,9000,9000,9000,0
|
|
20250113,192300,3223130,9000,9000,9000,9000,0
|
|
20250113,192200,3223130,9000,9000,9000,9000,0
|
|
20250113,192100,3223130,9000,9000,9000,9000,0
|
|
20250113,192000,3223130,9000,9000,9000,9000,0
|
|
20250113,191900,3223130,9000,9000,9000,9000,0
|
|
20250113,191800,3223130,9000,9000,9000,9000,0
|
|
20250113,191700,3223130,9000,9000,9000,9000,0
|
|
20250113,191600,3223130,9000,9000,9000,9000,0
|
|
20250113,191500,3223130,9000,9000,9000,9000,0
|
|
20250113,191400,3223130,9000,9000,9000,9000,0
|
|
20250113,191300,3223130,9000,9000,9000,9000,0
|
|
20250113,191200,3223130,9000,9000,9000,9000,0
|
|
20250113,191100,3223130,9000,9000,9000,9000,0
|
|
20250113,191000,3223130,9000,9000,9000,9000,0
|
|
20250113,190900,3223130,9000,9000,9000,9000,0
|
|
20250113,190800,3223130,9000,9000,9000,9000,0
|
|
20250113,190700,3223130,9000,9000,9000,9000,0
|
|
20250113,190600,3223130,9000,9000,9000,9000,0
|
|
20250113,190500,3223130,9000,9000,9000,9000,0
|
|
20250113,190400,3223130,9000,9000,9000,9000,0
|
|
20250113,190300,3223130,9000,9000,9000,9000,0
|
|
20250113,190200,3223130,9000,9000,9000,9000,0
|
|
20250113,190100,3223130,9000,9000,9000,9000,1
|
|
20250113,190000,3223130,9000,9000,9000,9000,0
|
|
20250113,185900,3223130,9000,9000,9000,9000,0
|
|
20250113,185800,3223130,9000,9000,9000,9000,0
|
|
20250113,185700,3223130,9000,9000,9000,9000,0
|
|
20250113,185600,3223130,9000,9000,9000,9000,0
|
|
20250113,185500,3223130,9000,9000,9000,9000,0
|
|
20250113,185400,3223130,9000,9000,9000,9000,0
|
|
20250113,185300,3223130,9000,9000,9000,9000,0
|
|
20250113,185200,3223130,9000,9000,9000,9000,0
|
|
20250113,185100,3223130,9000,9000,9000,9000,0
|
|
20250113,185000,3223130,9000,9000,9000,9000,0
|
|
20250113,184900,3223130,9000,9000,9000,9000,0
|
|
20250113,184800,3223130,9000,9000,9000,9000,0
|
|
20250113,184700,3223130,9000,9000,9000,9000,0
|
|
20250113,184600,3223130,9000,9000,9000,9000,0
|
|
20250113,184500,3223130,9000,9000,9000,9000,0
|
|
20250113,184400,3223130,9000,9000,9000,9000,0
|
|
20250113,184300,3223130,9000,9000,9000,9000,0
|
|
20250113,184200,3223130,9000,9000,9000,9000,0
|
|
20250113,184100,3223130,9000,9000,9000,9000,0
|
|
20250113,184000,3223130,9000,9000,9000,9000,0
|
|
20250113,183900,3223130,9000,9000,9000,9000,0
|
|
20250113,183800,3223130,9000,9000,9000,9000,0
|
|
20250113,183700,3223130,9000,9000,9000,9000,0
|
|
20250113,183600,3223130,9000,9000,9000,9000,0
|
|
20250113,183500,3223130,9000,9000,9000,9000,0
|
|
20250113,183400,3223130,9000,9000,9000,9000,0
|
|
20250113,183300,3223130,9000,9000,9000,9000,0
|
|
20250113,183200,3223130,9000,9000,9000,9000,0
|
|
20250113,183100,3223130,9000,9000,9000,9000,1
|
|
20250113,183000,3223130,9000,9000,9000,9000,0
|
|
20250113,182900,3223130,9000,9000,9000,9000,0
|
|
20250113,182800,3223130,9000,9000,9000,9000,0
|
|
20250113,182700,3223130,9000,9000,9000,9000,0
|
|
20250113,182600,3223130,9000,9000,9000,9000,0
|
|
20250113,182500,3223130,9000,9000,9000,9000,0
|
|
20250113,182400,3223130,9000,9000,9000,9000,0
|
|
20250113,182300,3223130,9000,9000,9000,9000,0
|
|
20250113,182200,3223130,9000,9000,9000,9000,0
|
|
20250113,182100,3223130,9000,9000,9000,9000,0
|
|
20250113,182000,3223130,9000,9000,9000,9000,0
|
|
20250113,181900,3223130,9000,9000,9000,9000,0
|
|
20250113,181800,3223130,9000,9000,9000,9000,0
|
|
20250113,181700,3223130,9000,9000,9000,9000,0
|
|
20250113,181600,3223130,9000,9000,9000,9000,0
|
|
20250113,181500,3223130,9000,9000,9000,9000,0
|
|
20250113,181400,3223130,9000,9000,9000,9000,0
|
|
20250113,181300,3223130,9000,9000,9000,9000,0
|
|
20250113,181200,3223130,9000,9000,9000,9000,0
|
|
20250113,181100,3223130,9000,9000,9000,9000,0
|
|
20250113,181000,3223130,9000,9000,9000,9000,0
|
|
20250113,180900,3223130,9000,9000,9000,9000,0
|
|
20250113,180800,3223130,9000,9000,9000,9000,0
|
|
20250113,180700,3223130,9000,9000,9000,9000,0
|
|
20250113,180600,3223130,9000,9000,9000,9000,0
|
|
20250113,180500,3223130,9000,9000,9000,9000,0
|
|
20250113,180400,3223130,9000,9000,9000,9000,0
|
|
20250113,180300,3223130,9000,9000,9000,9000,0
|
|
20250113,180200,3223130,9000,9000,9000,9000,0
|
|
20250113,180100,3223130,9000,9000,9000,9000,1
|
|
20250113,180000,3223130,9000,9000,9000,9000,0
|
|
20250113,175900,3223130,9000,9000,9000,9000,0
|
|
20250113,175800,3223130,9000,9000,9000,9000,0
|
|
20250113,175700,3223130,9000,9000,9000,9000,0
|
|
20250113,175600,3223130,9000,9000,9000,9000,0
|
|
20250113,175500,3223130,9000,9000,9000,9000,0
|
|
20250113,175400,3223130,9000,9000,9000,9000,0
|
|
20250113,175300,3223130,9000,9000,9000,9000,0
|
|
20250113,175200,3223130,9000,9000,9000,9000,0
|
|
20250113,175100,3223130,9000,9000,9000,9000,0
|
|
20250113,175000,3223130,9000,9000,9000,9000,0
|
|
20250113,174900,3223130,9000,9000,9000,9000,0
|
|
20250113,174800,3223130,9000,9000,9000,9000,0
|
|
20250113,174700,3223130,9000,9000,9000,9000,0
|
|
20250113,174600,3223130,9000,9000,9000,9000,0
|
|
20250113,174500,3223130,9000,9000,9000,9000,0
|
|
20250113,174400,3223130,9000,9000,9000,9000,0
|
|
20250113,174300,3223130,9000,9000,9000,9000,0
|
|
20250113,174200,3223130,9000,9000,9000,9000,0
|
|
20250113,174100,3223130,9000,9000,9000,9000,0
|
|
20250113,174000,3223130,9000,9000,9000,9000,0
|
|
20250113,173900,3223130,9000,9000,9000,9000,0
|
|
20250113,173800,3223130,9000,9000,9000,9000,0
|
|
20250113,173700,3223130,9000,9000,9000,9000,0
|
|
20250113,173600,3223130,9000,9000,9000,9000,0
|
|
20250113,173500,3223130,9000,9000,9000,9000,0
|
|
20250113,173400,3223130,9000,9000,9000,9000,0
|
|
20250113,173300,3223130,9000,9000,9000,9000,0
|
|
20250113,173200,3223130,9000,9000,9000,9000,0
|
|
20250113,173100,3223130,9000,9000,9000,9000,1
|
|
20250113,173000,3223130,9000,9000,9000,9000,0
|
|
20250113,172900,3223130,9000,9000,9000,9000,0
|
|
20250113,172800,3223130,9000,9000,9000,9000,0
|
|
20250113,172700,3223130,9000,9000,9000,9000,0
|
|
20250113,172600,3223130,9000,9000,9000,9000,0
|
|
20250113,172500,3223130,9000,9000,9000,9000,0
|
|
20250113,172400,3223130,9000,9000,9000,9000,0
|
|
20250113,172300,3223130,9000,9000,9000,9000,0
|
|
20250113,172200,3223130,9000,9000,9000,9000,0
|
|
20250113,172100,3223130,9000,9000,9000,9000,0
|
|
20250113,172000,3223130,9000,9000,9000,9000,0
|
|
20250113,171900,3223130,9000,9000,9000,9000,0
|
|
20250113,171800,3223130,9000,9000,9000,9000,0
|
|
20250113,171700,3223130,9000,9000,9000,9000,0
|
|
20250113,171600,3223130,9000,9000,9000,9000,0
|
|
20250113,171500,3223130,9000,9000,9000,9000,0
|
|
20250113,171400,3223130,9000,9000,9000,9000,0
|
|
20250113,171300,3223130,9000,9000,9000,9000,0
|
|
20250113,171200,3223130,9000,9000,9000,9000,0
|
|
20250113,171100,3223130,9000,9000,9000,9000,0
|
|
20250113,171000,3223130,9000,9000,9000,9000,0
|
|
20250113,170900,3223130,9000,9000,9000,9000,0
|
|
20250113,170800,3223130,9000,9000,9000,9000,0
|
|
20250113,170700,3223130,9000,9000,9000,9000,0
|
|
20250113,170600,3223130,9000,9000,9000,9000,0
|
|
20250113,170500,3223130,9000,9000,9000,9000,0
|
|
20250113,170400,3223130,9000,9000,9000,9000,0
|
|
20250113,170300,3223130,9000,9000,9000,9000,0
|
|
20250113,170200,3223130,9000,9000,9000,9000,0
|
|
20250113,170100,3223130,9000,9000,9000,9000,1
|
|
20250113,170000,3223130,9000,9000,9000,9000,0
|
|
20250113,165900,3223130,9000,9000,9000,9000,0
|
|
20250113,165800,3223130,9000,9000,9000,9000,0
|
|
20250113,165700,3223130,9000,9000,9000,9000,0
|
|
20250113,165600,3223130,9000,9000,9000,9000,0
|
|
20250113,165500,3223130,9000,9000,9000,9000,0
|
|
20250113,165400,3223130,9000,9000,9000,9000,0
|
|
20250113,165300,3223130,9000,9000,9000,9000,0
|
|
20250113,165200,3223130,9000,9000,9000,9000,0
|
|
20250113,165100,3223130,9000,9000,9000,9000,0
|
|
20250113,165000,3223130,9000,9000,9000,9000,0
|
|
20250113,164900,3223130,9000,9000,9000,9000,0
|
|
20250113,164800,3223130,9000,9000,9000,9000,0
|
|
20250113,164700,3223130,9000,9000,9000,9000,0
|
|
20250113,164600,3223130,9000,9000,9000,9000,0
|
|
20250113,164500,3223130,9000,9000,9000,9000,0
|
|
20250113,164400,3223130,9000,9000,9000,9000,0
|
|
20250113,164300,3223130,9000,9000,9000,9000,0
|
|
20250113,164200,3223130,9000,9000,9000,9000,0
|
|
20250113,164100,3223130,9000,9000,9000,9000,0
|
|
20250113,164000,3223130,9000,9000,9000,9000,0
|
|
20250113,163900,3223130,9000,9000,9000,9000,0
|
|
20250113,163800,3223130,9000,9000,9000,9000,0
|
|
20250113,163700,3223130,9000,9000,9000,9000,0
|
|
20250113,163600,3223130,9000,9000,9000,9000,0
|
|
20250113,163500,3223130,9000,9000,9000,9000,0
|
|
20250113,163400,3223130,9000,9000,9000,9000,0
|
|
20250113,163300,3223130,9000,9000,9000,9000,0
|
|
20250113,163200,3223130,9000,9000,9000,9000,0
|
|
20250113,163100,3223130,9000,9000,9000,9000,1
|
|
20250113,163000,3223130,9000,9000,9000,9000,0
|
|
20250113,162900,3223130,9000,9000,9000,9000,0
|
|
20250113,162800,3223130,9000,9000,9000,9000,0
|
|
20250113,162700,3223130,9000,9000,9000,9000,0
|
|
20250113,162600,3223130,9000,9000,9000,9000,0
|
|
20250113,162500,3223130,9000,9000,9000,9000,0
|
|
20250113,162400,3223130,9000,9000,9000,9000,0
|
|
20250113,162300,3223130,9000,9000,9000,9000,0
|
|
20250113,162200,3223130,9000,9000,9000,9000,0
|
|
20250113,162100,3223130,9000,9000,9000,9000,0
|
|
20250113,162000,3223130,9000,9000,9000,9000,0
|
|
20250113,161900,3223130,9000,9000,9000,9000,0
|
|
20250113,161800,3223130,9000,9000,9000,9000,0
|
|
20250113,161700,3223130,9000,9000,9000,9000,0
|
|
20250113,161600,3223130,9000,9000,9000,9000,0
|
|
20250113,161500,3223130,9000,9000,9000,9000,0
|
|
20250113,161400,3223130,9000,9000,9000,9000,0
|
|
20250113,161300,3223130,9000,9000,9000,9000,0
|
|
20250113,161200,3223130,9000,9000,9000,9000,0
|
|
20250113,161100,3223130,9000,9000,9000,9000,0
|
|
20250113,161000,3223130,9000,9000,9000,9000,0
|
|
20250113,160900,3223130,9000,9000,9000,9000,0
|
|
20250113,160800,3223130,9000,9000,9000,9000,0
|
|
20250113,160700,3223130,9000,9000,9000,9000,0
|
|
20250113,160600,3223130,9000,9000,9000,9000,0
|
|
20250113,160500,3223130,9000,9000,9000,9000,0
|
|
20250113,160400,3223130,9000,9000,9000,9000,0
|
|
20250113,160300,3223130,9000,9000,9000,9000,0
|
|
20250113,160200,3223130,9000,9000,9000,9000,0
|
|
20250113,160100,3223130,9000,9000,9000,9000,1
|
|
20250113,160000,3223130,9000,9000,9000,9000,0
|
|
20250113,155900,3223130,9000,9000,9000,9000,0
|
|
20250113,155800,3223130,9000,9000,9000,9000,0
|
|
20250113,155700,3223130,9000,9000,9000,9000,0
|
|
20250113,155600,3223130,9000,9000,9000,9000,0
|
|
20250113,155500,3223130,9000,9000,9000,9000,0
|
|
20250113,155400,3223130,9000,9000,9000,9000,0
|
|
20250113,155300,3223130,9000,9000,9000,9000,0
|
|
20250113,155200,3223130,9000,9000,9000,9000,0
|
|
20250113,155100,3223130,9000,9000,9000,9000,0
|
|
20250113,155000,3223130,9000,9000,9000,9000,0
|
|
20250113,154900,3223130,9000,9000,9000,9000,0
|
|
20250113,154800,3223130,9000,9000,9000,9000,0
|
|
20250113,154700,3223130,9000,9000,9000,9000,0
|
|
20250113,154600,3223130,9000,9000,9000,9000,0
|
|
20250113,154500,3223130,9000,9000,9000,9000,0
|
|
20250113,154400,3223130,9000,9000,9000,9000,0
|
|
20250113,154300,3223130,9000,9000,9000,9000,0
|
|
20250113,154200,3223130,9000,9000,9000,9000,0
|
|
20250113,154100,3223130,9000,9000,9000,9000,0
|
|
20250113,154000,3223130,9000,9000,9000,9000,0
|
|
20250113,153900,3223130,9000,9000,9000,9000,0
|
|
20250113,153800,3223130,9000,9000,9000,9000,0
|
|
20250113,153700,3223130,9000,9000,9000,9000,0
|
|
20250113,153600,3223130,9000,9000,9000,9000,0
|
|
20250113,153500,3223130,9000,9000,9000,9000,0
|
|
20250113,153400,3223130,9000,9000,9000,9000,0
|
|
20250113,153300,3223130,9000,9000,9000,9000,0
|
|
20250113,153200,3223130,9000,9000,9000,9000,0
|
|
20250113,153100,3223130,9000,9000,9000,9000,1
|
|
20250113,153000,3223130,9000,9000,9000,9000,0
|
|
20250113,152900,3223130,9000,9000,9000,9000,0
|
|
20250113,152800,3223130,9000,9000,9000,9000,0
|
|
20250113,152700,3223130,9000,9000,9000,9000,0
|
|
20250113,152600,3223130,9000,9000,9000,9000,0
|
|
20250113,152500,3223130,9000,9000,9000,9000,0
|
|
20250113,152400,3223130,9000,9000,9000,9000,0
|
|
20250113,152300,3223130,9000,9000,9000,9000,0
|
|
20250113,152200,3223130,9000,9000,9000,9000,0
|
|
20250113,152100,3223130,9000,9000,9000,9000,0
|
|
20250113,152000,3223130,9000,9000,9000,9000,0
|
|
20250113,151900,3223130,9000,9000,9000,9000,0
|
|
20250113,151800,3223130,9000,9000,9000,9000,0
|
|
20250113,151700,3223130,9000,9000,9000,9000,0
|
|
20250113,151600,3223130,9000,9000,9000,9000,0
|
|
20250113,151500,3223130,9000,9000,9000,9000,0
|
|
20250113,151400,3223130,9000,9000,9000,9000,0
|
|
20250113,151300,3223130,9000,9000,9000,9000,0
|
|
20250113,151200,3223130,9000,9000,9000,9000,0
|
|
20250113,151100,3223130,9000,9000,9000,9000,0
|
|
20250113,151000,3223130,9000,9000,9000,9000,0
|
|
20250113,150900,3223130,9000,9000,9000,9000,0
|
|
20250113,150800,3223130,9000,9000,9000,9000,0
|
|
20250113,150700,3223130,9000,9000,9000,9000,0
|
|
20250113,150600,3223130,9000,9000,9000,9000,0
|
|
20250113,150500,3223130,9000,9000,9000,9000,0
|
|
20250113,150400,3223130,9000,9000,9000,9000,0
|
|
20250113,150300,3223130,9000,9000,9000,9000,0
|
|
20250113,150200,3223130,9000,9000,9000,9000,0
|
|
20250113,150100,3223130,9000,9000,9000,9000,0
|
|
20250113,150000,3223130,9000,9000,9000,9000,0
|
|
20250113,145900,3223130,9000,9000,9000,9000,0
|
|
20250113,145800,3223130,9000,9000,9000,9000,0
|
|
20250113,145700,3223130,9000,9000,9000,9000,0
|
|
20250113,145600,3223130,9000,9000,9000,9000,0
|
|
20250113,145500,3223130,9000,9000,9000,9000,0
|
|
20250113,145400,3223130,9000,9000,9000,9000,0
|
|
20250113,145300,3223130,9000,9000,9000,9000,0
|
|
20250113,145200,3223130,9000,9000,9000,9000,0
|
|
20250113,145100,3223130,9000,9000,9000,9000,0
|
|
20250113,145000,3223130,9000,9000,9000,9000,0
|
|
20250113,144900,3223130,9000,9000,9000,9000,0
|
|
20250113,144800,3223130,9000,9000,9000,9000,0
|
|
20250113,144700,3223130,9000,9000,9000,9000,0
|
|
20250113,144600,3223130,9000,9000,9000,9000,0
|
|
20250113,144500,3223130,9000,9000,9000,9000,0
|
|
20250113,144400,3223130,9000,9000,9000,9000,0
|
|
20250113,144300,3223130,9000,9000,9000,9000,0
|
|
20250113,144200,3223130,9000,9000,9000,9000,0
|
|
20250113,144100,3223130,9000,9000,9000,9000,0
|
|
20250113,144000,3223130,9000,9000,9000,9000,0
|
|
20250113,143900,3223130,9000,9000,9000,9000,0
|
|
20250113,143800,3223130,9000,9000,9000,9000,0
|
|
20250113,143700,3223130,9000,9000,9000,9000,0
|
|
20250113,143600,3223130,9000,9000,9000,9000,0
|
|
20250113,143500,3223130,9000,9000,9000,9000,0
|
|
20250113,143400,3223130,9000,9000,9000,9000,0
|
|
20250113,143300,3223130,9000,9000,9000,9000,0
|
|
20250113,143200,3223130,9000,9000,9000,9000,0
|
|
20250113,143100,3223130,9000,9000,9000,9000,1
|
|
20250113,143000,3214130,8900,8900,8900,8900,0
|
|
20250113,142900,3214130,8900,8900,8900,8900,0
|
|
20250113,142800,3214130,8900,8900,8900,8900,0
|
|
20250113,142700,3214130,8900,8900,8900,8900,0
|
|
20250113,142600,3214130,8900,8900,8900,8900,0
|
|
20250113,142500,3214130,8900,8900,8900,8900,0
|
|
20250113,142400,3214130,8900,8900,8900,8900,0
|
|
20250113,142300,3214130,8900,8900,8900,8900,0
|
|
20250113,142200,3214130,8900,8900,8900,8900,0
|
|
20250113,142100,3214130,8900,8900,8900,8900,0
|
|
20250113,142000,3214130,8900,8900,8900,8900,0
|
|
20250113,141900,3214130,8900,8900,8900,8900,270
|
|
20250113,141800,811130,8900,8900,8900,8900,0
|
|
20250113,141700,811130,8900,8900,8900,8900,0
|
|
20250113,141600,811130,8900,8900,8900,8900,0
|
|
20250113,141500,811130,8900,8900,8900,8900,0
|
|
20250113,141400,811130,8900,8900,8900,8900,0
|
|
20250113,141300,811130,8900,8900,8900,8900,0
|
|
20250113,141200,811130,8900,8900,8900,8900,0
|
|
20250113,141100,811130,8900,8900,8900,8900,0
|
|
20250113,141000,811130,8900,8800,8900,8800,2
|
|
20250113,140900,793430,8800,8800,8800,8800,0
|
|
20250113,140800,793430,8800,8800,8800,8800,0
|
|
20250113,140700,793430,8800,8800,8800,8800,0
|
|
20250113,140600,793430,8800,8800,8800,8800,0
|
|
20250113,140500,793430,8800,8800,8800,8800,0
|
|
20250113,140400,793430,8800,8800,8800,8800,0
|
|
20250113,140300,793430,8800,8800,8800,8800,0
|
|
20250113,140200,793430,8800,8800,8800,8800,0
|
|
20250113,140100,793430,8800,8800,8800,8800,0
|
|
20250113,140000,793430,8800,8800,8800,8800,0
|
|
20250113,135900,793430,8800,8800,8800,8800,0
|
|
20250113,135800,793430,8800,8800,8800,8800,0
|
|
20250113,135700,793430,8800,8800,8800,8800,0
|
|
20250113,135600,793430,8800,8800,8800,8800,0
|
|
20250113,135500,793430,8800,8800,8800,8800,0
|
|
20250113,135400,793430,8800,8800,8800,8800,0
|
|
20250113,135300,793430,8800,8800,8800,8800,0
|
|
20250113,135200,793430,8800,8800,8800,8800,0
|
|
20250113,135100,793430,8800,8800,8800,8800,0
|
|
20250113,135000,793430,8800,8800,8800,8800,0
|
|
20250113,134900,793430,8800,8800,8800,8800,0
|
|
20250113,134800,793430,8800,8800,8800,8800,0
|
|
20250113,134700,793430,8800,8800,8800,8800,0
|
|
20250113,134600,793430,8800,8800,8800,8800,0
|
|
20250113,134500,793430,8800,8800,8800,8800,0
|
|
20250113,134400,793430,8800,8800,8800,8800,0
|
|
20250113,134300,793430,8800,8800,8800,8800,0
|
|
20250113,134200,793430,8800,8800,8800,8800,0
|
|
20250113,134100,793430,8800,8800,8800,8800,0
|
|
20250113,134000,793430,8800,8800,8800,8800,0
|
|
20250113,133900,793430,8800,8800,8800,8800,0
|
|
20250113,133800,793430,8800,8800,8800,8800,0
|
|
20250113,133700,793430,8800,8800,8800,8800,0
|
|
20250113,133600,793430,8800,8800,8800,8800,0
|
|
20250113,133500,793430,8800,8800,8800,8800,0
|
|
20250113,133400,793430,8800,8800,8800,8800,0
|
|
20250113,133300,793430,8800,8800,8800,8800,0
|
|
20250113,133200,793430,8800,8800,8800,8800,0
|
|
20250113,133100,793430,8800,8800,8800,8800,0
|
|
20250113,133000,793430,8800,8800,8800,8800,0
|
|
20250113,132900,793430,8800,8800,8800,8800,0
|
|
20250113,132800,793430,8800,8800,8800,8800,0
|
|
20250113,132700,793430,8800,8800,8800,8800,0
|
|
20250113,132600,793430,8800,8800,8800,8800,0
|
|
20250113,132500,793430,8800,8800,8800,8800,0
|
|
20250113,132400,793430,8800,8800,8800,8800,0
|
|
20250113,132300,793430,8800,8800,8800,8800,0
|
|
20250113,132200,793430,8800,8800,8800,8800,0
|
|
20250113,132100,793430,8800,8800,8800,8800,0
|
|
20250113,132000,793430,8800,8800,8800,8800,0
|
|
20250113,131900,793430,8800,8800,8800,8800,0
|
|
20250113,131800,793430,8800,8800,8800,8800,0
|
|
20250113,131700,793430,8800,8800,8800,8800,0
|
|
20250113,131600,793430,8800,8800,8800,8800,0
|
|
20250113,131500,793430,8800,8800,8800,8800,0
|
|
20250113,131400,793430,8800,8800,8800,8800,0
|
|
20250113,131300,793430,8800,8800,8800,8800,0
|
|
20250113,131200,793430,8800,8800,8800,8800,0
|
|
20250113,131100,793430,8800,8800,8800,8800,0
|
|
20250113,131000,793430,8800,8800,8800,8800,0
|
|
20250113,130900,793430,8800,8800,8800,8800,0
|
|
20250113,130800,793430,8800,8800,8800,8800,0
|
|
20250113,130700,793430,8800,8800,8800,8800,0
|
|
20250113,130600,793430,8800,8800,8800,8800,0
|
|
20250113,130500,793430,8800,8800,8800,8800,0
|
|
20250113,130400,793430,8800,8800,8800,8800,0
|
|
20250113,130300,793430,8800,8800,8800,8800,0
|
|
20250113,130200,793430,8800,8800,8800,8800,0
|
|
20250113,130100,793430,8800,8800,8800,8800,0
|
|
20250113,130000,793430,8800,8800,8800,8800,0
|
|
20250113,125900,793430,8800,8800,8800,8800,0
|
|
20250113,125800,793430,8800,8800,8800,8800,0
|
|
20250113,125700,793430,8800,8800,8800,8800,0
|
|
20250113,125600,793430,8800,8800,8800,8800,0
|
|
20250113,125500,793430,8800,8800,8800,8800,0
|
|
20250113,125400,793430,8800,8800,8800,8800,0
|
|
20250113,125300,793430,8800,8800,8800,8800,0
|
|
20250113,125200,793430,8800,8800,8800,8800,0
|
|
20250113,125100,793430,8800,8800,8800,8800,0
|
|
20250113,125000,793430,8800,8800,8800,8800,0
|
|
20250113,124900,793430,8800,8800,8800,8800,0
|
|
20250113,124800,793430,8800,8800,8800,8800,0
|
|
20250113,124700,793430,8800,8800,8800,8800,0
|
|
20250113,124600,793430,8800,8800,8800,8800,0
|
|
20250113,124500,793430,8800,8800,8800,8800,0
|
|
20250113,124400,793430,8800,8800,8800,8800,0
|
|
20250113,124300,793430,8800,8800,8800,8800,0
|
|
20250113,124200,793430,8800,8800,8800,8800,0
|
|
20250113,124100,793430,8800,8800,8800,8800,0
|
|
20250113,124000,793430,8800,8800,8800,8800,0
|
|
20250113,123900,793430,8800,8800,8800,8800,0
|
|
20250113,123800,793430,8800,8800,8800,8800,0
|
|
20250113,123700,793430,8800,8800,8800,8800,0
|
|
20250113,123600,793430,8800,8800,8800,8800,0
|
|
20250113,123500,793430,8800,8800,8800,8800,0
|
|
20250113,123400,793430,8800,8800,8800,8800,0
|
|
20250113,123300,793430,8800,8800,8800,8800,0
|
|
20250113,123200,793430,8800,8800,8800,8800,0
|
|
20250113,123100,793430,8800,8800,8800,8800,0
|
|
20250113,123000,793430,8800,8800,8800,8800,0
|
|
20250113,122900,793430,8800,8800,8800,8800,0
|
|
20250113,122800,793430,8800,8800,8800,8800,0
|
|
20250113,122700,793430,8800,8800,8800,8800,0
|
|
20250113,122600,793430,8800,8800,8800,8800,0
|
|
20250113,122500,793430,8800,8800,8800,8800,0
|
|
20250113,122400,793430,8800,8800,8800,8800,0
|
|
20250113,122300,793430,8800,8800,8800,8800,0
|
|
20250113,122200,793430,8800,8800,8800,8800,0
|
|
20250113,122100,793430,8800,8800,8800,8800,0
|
|
20250113,122000,793430,8800,8800,8800,8800,0
|
|
20250113,121900,793430,8800,8800,8800,8800,0
|
|
20250113,121800,793430,8800,8800,8800,8800,0
|
|
20250113,121700,793430,8800,8800,8800,8800,0
|
|
20250113,121600,793430,8800,8800,8800,8800,0
|
|
20250113,121500,793430,8800,8800,8800,8800,0
|
|
20250113,121400,793430,8800,8800,8800,8800,0
|
|
20250113,121300,793430,8800,8800,8800,8800,0
|
|
20250113,121200,793430,8800,8800,8800,8800,0
|
|
20250113,121100,793430,8800,8800,8800,8800,0
|
|
20250113,121000,793430,8800,8800,8800,8800,0
|
|
20250113,120900,793430,8800,8800,8800,8800,0
|
|
20250113,120800,793430,8800,8800,8800,8800,0
|
|
20250113,120700,793430,8800,8800,8800,8800,0
|
|
20250113,120600,793430,8800,8800,8800,8800,0
|
|
20250113,120500,793430,8800,8800,8800,8800,0
|
|
20250113,120400,793430,8800,8800,8800,8800,0
|
|
20250113,120300,793430,8800,8800,8800,8800,0
|
|
20250113,120200,793430,8800,8800,8800,8800,0
|
|
20250113,120100,793430,8800,8800,8800,8800,0
|
|
20250113,120000,793430,8800,8800,8800,8800,0
|
|
20250113,115900,793430,8800,8800,8800,8800,0
|
|
20250113,115800,793430,8800,8800,8800,8800,0
|
|
20250113,115700,793430,8800,8800,8800,8800,0
|
|
20250113,115600,793430,8800,8800,8800,8800,0
|
|
20250113,115500,793430,8800,8800,8800,8800,0
|
|
20250113,115400,793430,8800,8800,8800,8800,0
|
|
20250113,115300,793430,8800,8800,8800,8800,0
|
|
20250113,115200,793430,8800,8800,8800,8800,0
|
|
20250113,115100,793430,8800,8800,8800,8800,0
|
|
20250113,115000,793430,8800,8800,8800,8800,0
|
|
20250113,114900,793430,8800,8800,8800,8800,0
|
|
20250113,114800,793430,8800,8800,8800,8800,0
|
|
20250113,114700,793430,8800,8800,8800,8800,0
|
|
20250113,114600,793430,8800,8800,8800,8800,0
|
|
20250113,114500,793430,8800,8800,8800,8800,0
|
|
20250113,114400,793430,8800,8800,8800,8800,0
|
|
20250113,114300,793430,8800,8800,8800,8800,0
|
|
20250113,114200,793430,8800,8800,8800,8800,0
|
|
20250113,114100,793430,8800,8800,8800,8800,0
|
|
20250113,114000,793430,8800,8800,8800,8800,0
|
|
20250113,113900,793430,8800,8800,8800,8800,0
|
|
20250113,113800,793430,8800,8800,8800,8800,0
|
|
20250113,113700,793430,8800,8800,8800,8800,0
|
|
20250113,113600,793430,8800,8800,8800,8800,0
|
|
20250113,113500,793430,8800,8800,8800,8800,0
|
|
20250113,113400,793430,8800,8800,8800,8800,0
|
|
20250113,113300,793430,8800,8800,8800,8800,0
|
|
20250113,113200,793430,8800,8800,8800,8800,0
|
|
20250113,113100,793430,8800,8800,8800,8800,0
|
|
20250113,113000,793430,8800,8800,8800,8800,0
|
|
20250113,112900,793430,8800,8800,8800,8800,0
|
|
20250113,112800,793430,8800,8800,8800,8800,0
|
|
20250113,112700,793430,8800,8800,8800,8800,0
|
|
20250113,112600,793430,8800,8800,8800,8800,0
|
|
20250113,112500,793430,8800,8800,8800,8800,0
|
|
20250113,112400,793430,8800,8800,8800,8800,0
|
|
20250113,112300,793430,8800,8800,8800,8800,0
|
|
20250113,112200,793430,8800,8800,8800,8800,0
|
|
20250113,112100,793430,8800,8800,8800,8800,0
|
|
20250113,112000,793430,8800,8800,8800,8800,0
|
|
20250113,111900,793430,8800,8800,8800,8800,0
|
|
20250113,111800,793430,8800,8800,8800,8800,0
|
|
20250113,111700,793430,8800,8800,8800,8800,0
|
|
20250113,111600,793430,8800,8800,8800,8800,0
|
|
20250113,111500,793430,8800,8800,8800,8800,0
|
|
20250113,111400,793430,8800,8800,8800,8800,0
|
|
20250113,111300,793430,8800,8800,8800,8800,0
|
|
20250113,111200,793430,8800,8800,8800,8800,0
|
|
20250113,111100,793430,8800,8800,8800,8800,0
|
|
20250113,111000,793430,8800,8800,8800,8800,0
|
|
20250113,110900,793430,8800,8800,8800,8800,0
|
|
20250113,110800,793430,8800,8800,8800,8800,0
|
|
20250113,110700,793430,8800,8800,8800,8800,0
|
|
20250113,110600,793430,8800,8800,8800,8800,0
|
|
20250113,110500,793430,8800,8800,8800,8800,0
|
|
20250113,110400,793430,8800,8800,8800,8800,0
|
|
20250113,110300,793430,8800,8800,8800,8800,0
|
|
20250113,110200,793430,8800,8800,8800,8800,0
|
|
20250113,110100,793430,8800,8800,8800,8800,0
|
|
20250113,110000,793430,8800,8800,8800,8800,0
|
|
20250113,105900,793430,8800,8800,8800,8800,0
|
|
20250113,105800,793430,8800,8800,8800,8800,0
|
|
20250113,105700,793430,8800,8800,8800,8800,0
|
|
20250113,105600,793430,8800,8800,8800,8800,0
|
|
20250113,105500,793430,8800,8800,8800,8800,5
|
|
20250113,105400,749430,8810,8810,8810,8810,0
|
|
20250113,105300,749430,8810,8810,8810,8810,0
|
|
20250113,105200,749430,8810,8810,8810,8810,0
|
|
20250113,105100,749430,8810,8810,8810,8810,0
|
|
20250113,105000,749430,8810,8810,8810,8810,0
|
|
20250113,104900,749430,8810,8810,8810,8810,0
|
|
20250113,104800,749430,8810,8810,8810,8810,0
|
|
20250113,104700,749430,8810,8810,8810,8810,0
|
|
20250113,104600,749430,8810,8810,8810,8810,83
|
|
20250113,104500,18200,9000,9000,9000,9000,0
|
|
20250113,104400,18200,9000,9000,9000,9000,0
|
|
20250113,104300,18200,9000,9000,9000,9000,0
|
|
20250113,104200,18200,9000,9000,9000,9000,0
|
|
20250113,104100,18200,9000,9000,9000,9000,0
|
|
20250113,104000,18200,9000,9000,9000,9000,0
|
|
20250113,103900,18200,9000,9000,9000,9000,0
|
|
20250113,103800,18200,9000,9000,9000,9000,0
|
|
20250113,103700,18200,9000,9000,9000,9000,0
|
|
20250113,103600,18200,9000,9000,9000,9000,0
|
|
20250113,103500,18200,9000,9000,9000,9000,0
|
|
20250113,103400,18200,9000,9000,9000,9000,0
|
|
20250113,103300,18200,9000,9000,9000,9000,0
|
|
20250113,103200,18200,9000,9000,9000,9000,0
|
|
20250113,103100,18200,9000,9000,9000,9000,0
|
|
20250113,103000,18200,9000,9000,9000,9000,0
|
|
20250113,102900,18200,9000,9000,9000,9000,0
|
|
20250113,102800,18200,9000,9000,9000,9000,0
|
|
20250113,102700,18200,9000,9000,9000,9000,0
|
|
20250113,102600,18200,9000,9000,9000,9000,0
|
|
20250113,102500,18200,9000,9000,9000,9000,0
|
|
20250113,102400,18200,9000,9000,9000,9000,0
|
|
20250113,102300,18200,9000,9000,9000,9000,0
|
|
20250113,102200,18200,9000,9000,9000,9000,0
|
|
20250113,102100,18200,9000,9000,9000,9000,0
|
|
20250113,102000,18200,9000,9000,9000,9000,0
|
|
20250113,101900,18200,9000,9000,9000,9000,0
|
|
20250113,101800,18200,9000,9000,9000,9000,0
|
|
20250113,101700,18200,9000,9000,9000,9000,0
|
|
20250113,101600,18200,9000,9000,9000,9000,0
|
|
20250113,101500,18200,9000,9000,9000,9000,0
|
|
20250113,101400,18200,9000,9000,9000,9000,0
|
|
20250113,101300,18200,9000,9000,9000,9000,0
|
|
20250113,101200,18200,9000,9000,9000,9000,0
|
|
20250113,101100,18200,9000,9000,9000,9000,0
|
|
20250113,101000,18200,9000,9000,9000,9000,0
|
|
20250113,100900,18200,9000,9000,9000,9000,0
|
|
20250113,100800,18200,9000,9000,9000,9000,0
|
|
20250113,100700,18200,9000,9000,9000,9000,0
|
|
20250113,100600,18200,9000,9000,9000,9000,0
|
|
20250113,100500,18200,9000,9000,9000,9000,0
|
|
20250113,100400,18200,9000,9000,9000,9000,0
|
|
20250113,100300,18200,9000,9000,9000,9000,0
|
|
20250113,100200,18200,9000,9000,9000,9000,0
|
|
20250113,100100,18200,9000,9000,9000,9000,0
|
|
20250113,100000,18200,9000,9000,9000,9000,0
|
|
20250113,095900,18200,9000,9000,9000,9000,0
|
|
20250113,095800,18200,9000,9000,9000,9000,0
|
|
20250113,095700,18200,9000,9000,9000,9000,0
|
|
20250113,095600,18200,9000,9000,9000,9000,0
|
|
20250113,095500,18200,9000,9000,9000,9000,0
|
|
20250113,095400,18200,9000,9000,9000,9000,0
|
|
20250113,095300,18200,9000,9000,9000,9000,0
|
|
20250113,095200,18200,9000,9000,9000,9000,0
|
|
20250113,095100,18200,9000,9000,9000,9000,0
|
|
20250113,095000,18200,9000,9000,9000,9000,0
|
|
20250113,094900,18200,9000,9000,9000,9000,0
|
|
20250113,094800,18200,9000,9000,9000,9000,0
|
|
20250113,094700,18200,9000,9000,9000,9000,0
|
|
20250113,094600,18200,9000,9000,9000,9000,0
|
|
20250113,094500,18200,9000,9000,9000,9000,0
|
|
20250113,094400,18200,9000,9000,9000,9000,0
|
|
20250113,094300,18200,9000,9000,9000,9000,0
|
|
20250113,094200,18200,9000,9000,9000,9000,0
|
|
20250113,094100,18200,9000,9000,9000,9000,0
|
|
20250113,094000,18200,9000,9000,9000,9000,0
|
|
20250113,093900,18200,9000,9000,9000,9000,0
|
|
20250113,093800,18200,9000,9000,9000,9000,0
|
|
20250113,093700,18200,9000,9000,9000,9000,0
|
|
20250113,093600,18200,9000,9000,9000,9000,0
|
|
20250113,093500,18200,9000,9000,9000,9000,0
|
|
20250113,093400,18200,9000,9000,9000,9000,0
|
|
20250113,093300,18200,9000,9000,9000,9000,0
|
|
20250113,093200,18200,9000,9000,9000,9000,0
|
|
20250113,093100,18200,9000,9000,9000,9000,0
|
|
20250113,093000,18200,9000,9000,9000,9000,0
|
|
20250113,092900,18200,9000,9000,9000,9000,0
|
|
20250113,092800,18200,9000,9000,9000,9000,0
|
|
20250113,092700,18200,9000,9000,9000,9000,0
|
|
20250113,092600,18200,9000,9000,9000,9000,0
|
|
20250113,092500,18200,9000,9000,9000,9000,0
|
|
20250113,092400,18200,9000,9000,9000,9000,0
|
|
20250113,092300,18200,9000,9000,9000,9000,0
|
|
20250113,092200,18200,9000,9000,9000,9000,0
|
|
20250113,092100,18200,9000,9000,9000,9000,0
|
|
20250113,092000,18200,9000,9000,9000,9000,0
|
|
20250113,091900,18200,9000,9000,9000,9000,0
|
|
20250113,091800,18200,9000,9000,9000,9000,1
|
|
20250113,091700,9200,9200,9200,9200,9200,0
|
|
20250113,091600,9200,9200,9200,9200,9200,0
|
|
20250113,091500,9200,9200,9200,9200,9200,0
|
|
20250113,091400,9200,9200,9200,9200,9200,0
|
|
20250113,091300,9200,9200,9200,9200,9200,0
|
|
20250113,091200,9200,9200,9200,9200,9200,0
|
|
20250113,091100,9200,9200,9200,9200,9200,0
|
|
20250113,091000,9200,9200,9200,9200,9200,0
|
|
20250113,090900,9200,9200,9200,9200,9200,0
|
|
20250113,090800,9200,9200,9200,9200,9200,0
|
|
20250113,090700,9200,9200,9200,9200,9200,0
|
|
20250113,090600,9200,9200,9200,9200,9200,0
|
|
20250113,090500,9200,9200,9200,9200,9200,0
|
|
20250113,090400,9200,9200,9200,9200,9200,0
|
|
20250113,090300,9200,9200,9200,9200,9200,0
|
|
20250113,090200,9200,9200,9200,9200,9200,0
|
|
20250113,090100,9200,9200,9200,9200,9200,1
|
|
20250113,090000,0,8810,8810,8810,8810,0
|