756 lines
32 KiB
CSV
756 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213300,61990,8800,8800,8800,8800,1
|
|
20250116,213200,61990,8800,8800,8800,8800,0
|
|
20250116,213100,61990,8800,8800,8800,8800,0
|
|
20250116,213000,61990,8800,8800,8800,8800,0
|
|
20250116,212900,61990,8800,8800,8800,8800,0
|
|
20250116,212800,61990,8800,8800,8800,8800,0
|
|
20250116,212700,61990,8800,8800,8800,8800,0
|
|
20250116,212600,61990,8800,8800,8800,8800,0
|
|
20250116,212500,61990,8800,8800,8800,8800,0
|
|
20250116,212400,61990,8800,8800,8800,8800,0
|
|
20250116,212300,61990,8800,8800,8800,8800,0
|
|
20250116,212200,61990,8800,8800,8800,8800,0
|
|
20250116,212100,61990,8800,8800,8800,8800,0
|
|
20250116,212000,61990,8800,8800,8800,8800,0
|
|
20250116,211900,61990,8800,8800,8800,8800,0
|
|
20250116,211800,61990,8800,8800,8800,8800,0
|
|
20250116,211700,61990,8800,8800,8800,8800,0
|
|
20250116,211600,61990,8800,8800,8800,8800,0
|
|
20250116,211500,61990,8800,8800,8800,8800,0
|
|
20250116,211400,61990,8800,8800,8800,8800,0
|
|
20250116,211300,61990,8800,8800,8800,8800,0
|
|
20250116,211200,61990,8800,8800,8800,8800,0
|
|
20250116,211100,61990,8800,8800,8800,8800,0
|
|
20250116,211000,61990,8800,8800,8800,8800,0
|
|
20250116,210900,61990,8800,8800,8800,8800,0
|
|
20250116,210800,61990,8800,8800,8800,8800,0
|
|
20250116,210700,61990,8800,8800,8800,8800,0
|
|
20250116,210600,61990,8800,8800,8800,8800,0
|
|
20250116,210500,61990,8800,8800,8800,8800,0
|
|
20250116,210400,61990,8800,8800,8800,8800,0
|
|
20250116,210300,61990,8800,8800,8800,8800,1
|
|
20250116,210200,61990,8800,8800,8800,8800,0
|
|
20250116,210100,61990,8800,8800,8800,8800,0
|
|
20250116,210000,61990,8800,8800,8800,8800,0
|
|
20250116,205900,61990,8800,8800,8800,8800,0
|
|
20250116,205800,61990,8800,8800,8800,8800,0
|
|
20250116,205700,61990,8800,8800,8800,8800,0
|
|
20250116,205600,61990,8800,8800,8800,8800,0
|
|
20250116,205500,61990,8800,8800,8800,8800,0
|
|
20250116,205400,61990,8800,8800,8800,8800,0
|
|
20250116,205300,61990,8800,8800,8800,8800,0
|
|
20250116,205200,61990,8800,8800,8800,8800,0
|
|
20250116,205100,61990,8800,8800,8800,8800,0
|
|
20250116,205000,61990,8800,8800,8800,8800,0
|
|
20250116,204900,61990,8800,8800,8800,8800,0
|
|
20250116,204800,61990,8800,8800,8800,8800,0
|
|
20250116,204700,61990,8800,8800,8800,8800,0
|
|
20250116,204600,61990,8800,8800,8800,8800,0
|
|
20250116,204500,61990,8800,8800,8800,8800,0
|
|
20250116,204400,61990,8800,8800,8800,8800,0
|
|
20250116,204300,61990,8800,8800,8800,8800,0
|
|
20250116,204200,61990,8800,8800,8800,8800,0
|
|
20250116,204100,61990,8800,8800,8800,8800,0
|
|
20250116,204000,61990,8800,8800,8800,8800,0
|
|
20250116,203900,61990,8800,8800,8800,8800,0
|
|
20250116,203800,61990,8800,8800,8800,8800,0
|
|
20250116,203700,61990,8800,8800,8800,8800,0
|
|
20250116,203600,61990,8800,8800,8800,8800,0
|
|
20250116,203500,61990,8800,8800,8800,8800,0
|
|
20250116,203400,61990,8800,8800,8800,8800,0
|
|
20250116,203300,61990,8800,8800,8800,8800,1
|
|
20250116,203200,61990,8800,8800,8800,8800,0
|
|
20250116,203100,61990,8800,8800,8800,8800,0
|
|
20250116,203000,61990,8800,8800,8800,8800,0
|
|
20250116,202900,61990,8800,8800,8800,8800,0
|
|
20250116,202800,61990,8800,8800,8800,8800,0
|
|
20250116,202700,61990,8800,8800,8800,8800,0
|
|
20250116,202600,61990,8800,8800,8800,8800,0
|
|
20250116,202500,61990,8800,8800,8800,8800,0
|
|
20250116,202400,61990,8800,8800,8800,8800,0
|
|
20250116,202300,61990,8800,8800,8800,8800,0
|
|
20250116,202200,61990,8800,8800,8800,8800,0
|
|
20250116,202100,61990,8800,8800,8800,8800,0
|
|
20250116,202000,61990,8800,8800,8800,8800,0
|
|
20250116,201900,61990,8800,8800,8800,8800,0
|
|
20250116,201800,61990,8800,8800,8800,8800,0
|
|
20250116,201700,61990,8800,8800,8800,8800,0
|
|
20250116,201600,61990,8800,8800,8800,8800,0
|
|
20250116,201500,61990,8800,8800,8800,8800,0
|
|
20250116,201400,61990,8800,8800,8800,8800,0
|
|
20250116,201300,61990,8800,8800,8800,8800,0
|
|
20250116,201200,61990,8800,8800,8800,8800,0
|
|
20250116,201100,61990,8800,8800,8800,8800,0
|
|
20250116,201000,61990,8800,8800,8800,8800,0
|
|
20250116,200900,61990,8800,8800,8800,8800,0
|
|
20250116,200800,61990,8800,8800,8800,8800,0
|
|
20250116,200700,61990,8800,8800,8800,8800,0
|
|
20250116,200600,61990,8800,8800,8800,8800,0
|
|
20250116,200500,61990,8800,8800,8800,8800,0
|
|
20250116,200400,61990,8800,8800,8800,8800,0
|
|
20250116,200300,61990,8800,8800,8800,8800,1
|
|
20250116,200200,61990,8800,8800,8800,8800,0
|
|
20250116,200100,61990,8800,8800,8800,8800,0
|
|
20250116,200000,61990,8800,8800,8800,8800,0
|
|
20250116,195900,61990,8800,8800,8800,8800,0
|
|
20250116,195800,61990,8800,8800,8800,8800,0
|
|
20250116,195700,61990,8800,8800,8800,8800,0
|
|
20250116,195600,61990,8800,8800,8800,8800,0
|
|
20250116,195500,61990,8800,8800,8800,8800,0
|
|
20250116,195400,61990,8800,8800,8800,8800,0
|
|
20250116,195300,61990,8800,8800,8800,8800,0
|
|
20250116,195200,61990,8800,8800,8800,8800,0
|
|
20250116,195100,61990,8800,8800,8800,8800,0
|
|
20250116,195000,61990,8800,8800,8800,8800,0
|
|
20250116,194900,61990,8800,8800,8800,8800,0
|
|
20250116,194800,61990,8800,8800,8800,8800,0
|
|
20250116,194700,61990,8800,8800,8800,8800,0
|
|
20250116,194600,61990,8800,8800,8800,8800,0
|
|
20250116,194500,61990,8800,8800,8800,8800,0
|
|
20250116,194400,61990,8800,8800,8800,8800,0
|
|
20250116,194300,61990,8800,8800,8800,8800,0
|
|
20250116,194200,61990,8800,8800,8800,8800,0
|
|
20250116,194100,61990,8800,8800,8800,8800,0
|
|
20250116,194000,61990,8800,8800,8800,8800,0
|
|
20250116,193900,61990,8800,8800,8800,8800,0
|
|
20250116,193800,61990,8800,8800,8800,8800,0
|
|
20250116,193700,61990,8800,8800,8800,8800,0
|
|
20250116,193600,61990,8800,8800,8800,8800,0
|
|
20250116,193500,61990,8800,8800,8800,8800,0
|
|
20250116,193400,61990,8800,8800,8800,8800,0
|
|
20250116,193300,61990,8800,8800,8800,8800,1
|
|
20250116,193200,61990,8800,8800,8800,8800,0
|
|
20250116,193100,61990,8800,8800,8800,8800,0
|
|
20250116,193000,61990,8800,8800,8800,8800,0
|
|
20250116,192900,61990,8800,8800,8800,8800,0
|
|
20250116,192800,61990,8800,8800,8800,8800,0
|
|
20250116,192700,61990,8800,8800,8800,8800,0
|
|
20250116,192600,61990,8800,8800,8800,8800,0
|
|
20250116,192500,61990,8800,8800,8800,8800,0
|
|
20250116,192400,61990,8800,8800,8800,8800,0
|
|
20250116,192300,61990,8800,8800,8800,8800,0
|
|
20250116,192200,61990,8800,8800,8800,8800,0
|
|
20250116,192100,61990,8800,8800,8800,8800,0
|
|
20250116,192000,61990,8800,8800,8800,8800,0
|
|
20250116,191900,61990,8800,8800,8800,8800,0
|
|
20250116,191800,61990,8800,8800,8800,8800,0
|
|
20250116,191700,61990,8800,8800,8800,8800,0
|
|
20250116,191600,61990,8800,8800,8800,8800,0
|
|
20250116,191500,61990,8800,8800,8800,8800,0
|
|
20250116,191400,61990,8800,8800,8800,8800,0
|
|
20250116,191300,61990,8800,8800,8800,8800,0
|
|
20250116,191200,61990,8800,8800,8800,8800,0
|
|
20250116,191100,61990,8800,8800,8800,8800,0
|
|
20250116,191000,61990,8800,8800,8800,8800,0
|
|
20250116,190900,61990,8800,8800,8800,8800,0
|
|
20250116,190800,61990,8800,8800,8800,8800,0
|
|
20250116,190700,61990,8800,8800,8800,8800,0
|
|
20250116,190600,61990,8800,8800,8800,8800,0
|
|
20250116,190500,61990,8800,8800,8800,8800,0
|
|
20250116,190400,61990,8800,8800,8800,8800,0
|
|
20250116,190300,61990,8800,8800,8800,8800,1
|
|
20250116,190200,61990,8800,8800,8800,8800,0
|
|
20250116,190100,61990,8800,8800,8800,8800,0
|
|
20250116,190000,61990,8800,8800,8800,8800,0
|
|
20250116,185900,61990,8800,8800,8800,8800,0
|
|
20250116,185800,61990,8800,8800,8800,8800,0
|
|
20250116,185700,61990,8800,8800,8800,8800,0
|
|
20250116,185600,61990,8800,8800,8800,8800,0
|
|
20250116,185500,61990,8800,8800,8800,8800,0
|
|
20250116,185400,61990,8800,8800,8800,8800,0
|
|
20250116,185300,61990,8800,8800,8800,8800,0
|
|
20250116,185200,61990,8800,8800,8800,8800,0
|
|
20250116,185100,61990,8800,8800,8800,8800,0
|
|
20250116,185000,61990,8800,8800,8800,8800,0
|
|
20250116,184900,61990,8800,8800,8800,8800,0
|
|
20250116,184800,61990,8800,8800,8800,8800,0
|
|
20250116,184700,61990,8800,8800,8800,8800,0
|
|
20250116,184600,61990,8800,8800,8800,8800,0
|
|
20250116,184500,61990,8800,8800,8800,8800,0
|
|
20250116,184400,61990,8800,8800,8800,8800,0
|
|
20250116,184300,61990,8800,8800,8800,8800,0
|
|
20250116,184200,61990,8800,8800,8800,8800,0
|
|
20250116,184100,61990,8800,8800,8800,8800,0
|
|
20250116,184000,61990,8800,8800,8800,8800,0
|
|
20250116,183900,61990,8800,8800,8800,8800,0
|
|
20250116,183800,61990,8800,8800,8800,8800,0
|
|
20250116,183700,61990,8800,8800,8800,8800,0
|
|
20250116,183600,61990,8800,8800,8800,8800,0
|
|
20250116,183500,61990,8800,8800,8800,8800,0
|
|
20250116,183400,61990,8800,8800,8800,8800,0
|
|
20250116,183300,61990,8800,8800,8800,8800,1
|
|
20250116,183200,61990,8800,8800,8800,8800,0
|
|
20250116,183100,61990,8800,8800,8800,8800,0
|
|
20250116,183000,61990,8800,8800,8800,8800,0
|
|
20250116,182900,61990,8800,8800,8800,8800,0
|
|
20250116,182800,61990,8800,8800,8800,8800,0
|
|
20250116,182700,61990,8800,8800,8800,8800,0
|
|
20250116,182600,61990,8800,8800,8800,8800,0
|
|
20250116,182500,61990,8800,8800,8800,8800,0
|
|
20250116,182400,61990,8800,8800,8800,8800,0
|
|
20250116,182300,61990,8800,8800,8800,8800,0
|
|
20250116,182200,61990,8800,8800,8800,8800,0
|
|
20250116,182100,61990,8800,8800,8800,8800,0
|
|
20250116,182000,61990,8800,8800,8800,8800,0
|
|
20250116,181900,61990,8800,8800,8800,8800,0
|
|
20250116,181800,61990,8800,8800,8800,8800,0
|
|
20250116,181700,61990,8800,8800,8800,8800,0
|
|
20250116,181600,61990,8800,8800,8800,8800,0
|
|
20250116,181500,61990,8800,8800,8800,8800,0
|
|
20250116,181400,61990,8800,8800,8800,8800,0
|
|
20250116,181300,61990,8800,8800,8800,8800,0
|
|
20250116,181200,61990,8800,8800,8800,8800,0
|
|
20250116,181100,61990,8800,8800,8800,8800,0
|
|
20250116,181000,61990,8800,8800,8800,8800,0
|
|
20250116,180900,61990,8800,8800,8800,8800,0
|
|
20250116,180800,61990,8800,8800,8800,8800,0
|
|
20250116,180700,61990,8800,8800,8800,8800,0
|
|
20250116,180600,61990,8800,8800,8800,8800,0
|
|
20250116,180500,61990,8800,8800,8800,8800,0
|
|
20250116,180400,61990,8800,8800,8800,8800,0
|
|
20250116,180300,61990,8800,8800,8800,8800,1
|
|
20250116,180200,61990,8800,8800,8800,8800,0
|
|
20250116,180100,61990,8800,8800,8800,8800,0
|
|
20250116,180000,61990,8800,8800,8800,8800,0
|
|
20250116,175900,61990,8800,8800,8800,8800,0
|
|
20250116,175800,61990,8800,8800,8800,8800,0
|
|
20250116,175700,61990,8800,8800,8800,8800,0
|
|
20250116,175600,61990,8800,8800,8800,8800,0
|
|
20250116,175500,61990,8800,8800,8800,8800,0
|
|
20250116,175400,61990,8800,8800,8800,8800,0
|
|
20250116,175300,61990,8800,8800,8800,8800,0
|
|
20250116,175200,61990,8800,8800,8800,8800,0
|
|
20250116,175100,61990,8800,8800,8800,8800,0
|
|
20250116,175000,61990,8800,8800,8800,8800,0
|
|
20250116,174900,61990,8800,8800,8800,8800,0
|
|
20250116,174800,61990,8800,8800,8800,8800,0
|
|
20250116,174700,61990,8800,8800,8800,8800,0
|
|
20250116,174600,61990,8800,8800,8800,8800,0
|
|
20250116,174500,61990,8800,8800,8800,8800,0
|
|
20250116,174400,61990,8800,8800,8800,8800,0
|
|
20250116,174300,61990,8800,8800,8800,8800,0
|
|
20250116,174200,61990,8800,8800,8800,8800,0
|
|
20250116,174100,61990,8800,8800,8800,8800,0
|
|
20250116,174000,61990,8800,8800,8800,8800,0
|
|
20250116,173900,61990,8800,8800,8800,8800,0
|
|
20250116,173800,61990,8800,8800,8800,8800,0
|
|
20250116,173700,61990,8800,8800,8800,8800,0
|
|
20250116,173600,61990,8800,8800,8800,8800,0
|
|
20250116,173500,61990,8800,8800,8800,8800,0
|
|
20250116,173400,61990,8800,8800,8800,8800,0
|
|
20250116,173300,61990,8800,8800,8800,8800,1
|
|
20250116,173200,61990,8800,8800,8800,8800,0
|
|
20250116,173100,61990,8800,8800,8800,8800,0
|
|
20250116,173000,61990,8800,8800,8800,8800,0
|
|
20250116,172900,61990,8800,8800,8800,8800,0
|
|
20250116,172800,61990,8800,8800,8800,8800,0
|
|
20250116,172700,61990,8800,8800,8800,8800,0
|
|
20250116,172600,61990,8800,8800,8800,8800,0
|
|
20250116,172500,61990,8800,8800,8800,8800,0
|
|
20250116,172400,61990,8800,8800,8800,8800,0
|
|
20250116,172300,61990,8800,8800,8800,8800,0
|
|
20250116,172200,61990,8800,8800,8800,8800,0
|
|
20250116,172100,61990,8800,8800,8800,8800,0
|
|
20250116,172000,61990,8800,8800,8800,8800,0
|
|
20250116,171900,61990,8800,8800,8800,8800,0
|
|
20250116,171800,61990,8800,8800,8800,8800,0
|
|
20250116,171700,61990,8800,8800,8800,8800,0
|
|
20250116,171600,61990,8800,8800,8800,8800,0
|
|
20250116,171500,61990,8800,8800,8800,8800,0
|
|
20250116,171400,61990,8800,8800,8800,8800,0
|
|
20250116,171300,61990,8800,8800,8800,8800,0
|
|
20250116,171200,61990,8800,8800,8800,8800,0
|
|
20250116,171100,61990,8800,8800,8800,8800,0
|
|
20250116,171000,61990,8800,8800,8800,8800,0
|
|
20250116,170900,61990,8800,8800,8800,8800,0
|
|
20250116,170800,61990,8800,8800,8800,8800,0
|
|
20250116,170700,61990,8800,8800,8800,8800,0
|
|
20250116,170600,61990,8800,8800,8800,8800,0
|
|
20250116,170500,61990,8800,8800,8800,8800,0
|
|
20250116,170400,61990,8800,8800,8800,8800,0
|
|
20250116,170300,61990,8800,8800,8800,8800,1
|
|
20250116,170200,61990,8800,8800,8800,8800,0
|
|
20250116,170100,61990,8800,8800,8800,8800,0
|
|
20250116,170000,61990,8800,8800,8800,8800,0
|
|
20250116,165900,61990,8800,8800,8800,8800,0
|
|
20250116,165800,61990,8800,8800,8800,8800,0
|
|
20250116,165700,61990,8800,8800,8800,8800,0
|
|
20250116,165600,61990,8800,8800,8800,8800,0
|
|
20250116,165500,61990,8800,8800,8800,8800,0
|
|
20250116,165400,61990,8800,8800,8800,8800,0
|
|
20250116,165300,61990,8800,8800,8800,8800,0
|
|
20250116,165200,61990,8800,8800,8800,8800,0
|
|
20250116,165100,61990,8800,8800,8800,8800,0
|
|
20250116,165000,61990,8800,8800,8800,8800,0
|
|
20250116,164900,61990,8800,8800,8800,8800,0
|
|
20250116,164800,61990,8800,8800,8800,8800,0
|
|
20250116,164700,61990,8800,8800,8800,8800,0
|
|
20250116,164600,61990,8800,8800,8800,8800,0
|
|
20250116,164500,61990,8800,8800,8800,8800,0
|
|
20250116,164400,61990,8800,8800,8800,8800,0
|
|
20250116,164300,61990,8800,8800,8800,8800,0
|
|
20250116,164200,61990,8800,8800,8800,8800,0
|
|
20250116,164100,61990,8800,8800,8800,8800,0
|
|
20250116,164000,61990,8800,8800,8800,8800,0
|
|
20250116,163900,61990,8800,8800,8800,8800,0
|
|
20250116,163800,61990,8800,8800,8800,8800,0
|
|
20250116,163700,61990,8800,8800,8800,8800,0
|
|
20250116,163600,61990,8800,8800,8800,8800,0
|
|
20250116,163500,61990,8800,8800,8800,8800,0
|
|
20250116,163400,61990,8800,8800,8800,8800,0
|
|
20250116,163300,61990,8800,8800,8800,8800,1
|
|
20250116,163200,61990,8800,8800,8800,8800,0
|
|
20250116,163100,61990,8800,8800,8800,8800,0
|
|
20250116,163000,61990,8800,8800,8800,8800,0
|
|
20250116,162900,61990,8800,8800,8800,8800,0
|
|
20250116,162800,61990,8800,8800,8800,8800,0
|
|
20250116,162700,61990,8800,8800,8800,8800,0
|
|
20250116,162600,61990,8800,8800,8800,8800,0
|
|
20250116,162500,61990,8800,8800,8800,8800,0
|
|
20250116,162400,61990,8800,8800,8800,8800,0
|
|
20250116,162300,61990,8800,8800,8800,8800,0
|
|
20250116,162200,61990,8800,8800,8800,8800,0
|
|
20250116,162100,61990,8800,8800,8800,8800,0
|
|
20250116,162000,61990,8800,8800,8800,8800,0
|
|
20250116,161900,61990,8800,8800,8800,8800,0
|
|
20250116,161800,61990,8800,8800,8800,8800,0
|
|
20250116,161700,61990,8800,8800,8800,8800,0
|
|
20250116,161600,61990,8800,8800,8800,8800,0
|
|
20250116,161500,61990,8800,8800,8800,8800,0
|
|
20250116,161400,61990,8800,8800,8800,8800,0
|
|
20250116,161300,61990,8800,8800,8800,8800,0
|
|
20250116,161200,61990,8800,8800,8800,8800,0
|
|
20250116,161100,61990,8800,8800,8800,8800,0
|
|
20250116,161000,61990,8800,8800,8800,8800,0
|
|
20250116,160900,61990,8800,8800,8800,8800,0
|
|
20250116,160800,61990,8800,8800,8800,8800,0
|
|
20250116,160700,61990,8800,8800,8800,8800,0
|
|
20250116,160600,61990,8800,8800,8800,8800,0
|
|
20250116,160500,61990,8800,8800,8800,8800,0
|
|
20250116,160400,61990,8800,8800,8800,8800,0
|
|
20250116,160300,61990,8800,8800,8800,8800,1
|
|
20250116,160200,61990,8800,8800,8800,8800,0
|
|
20250116,160100,61990,8800,8800,8800,8800,0
|
|
20250116,160000,61990,8800,8800,8800,8800,0
|
|
20250116,155900,61990,8800,8800,8800,8800,0
|
|
20250116,155800,61990,8800,8800,8800,8800,0
|
|
20250116,155700,61990,8800,8800,8800,8800,0
|
|
20250116,155600,61990,8800,8800,8800,8800,0
|
|
20250116,155500,61990,8800,8800,8800,8800,0
|
|
20250116,155400,61990,8800,8800,8800,8800,0
|
|
20250116,155300,61990,8800,8800,8800,8800,0
|
|
20250116,155200,61990,8800,8800,8800,8800,0
|
|
20250116,155100,61990,8800,8800,8800,8800,0
|
|
20250116,155000,61990,8800,8800,8800,8800,0
|
|
20250116,154900,61990,8800,8800,8800,8800,0
|
|
20250116,154800,61990,8800,8800,8800,8800,0
|
|
20250116,154700,61990,8800,8800,8800,8800,0
|
|
20250116,154600,61990,8800,8800,8800,8800,0
|
|
20250116,154500,61990,8800,8800,8800,8800,0
|
|
20250116,154400,61990,8800,8800,8800,8800,0
|
|
20250116,154300,61990,8800,8800,8800,8800,0
|
|
20250116,154200,61990,8800,8800,8800,8800,0
|
|
20250116,154100,61990,8800,8800,8800,8800,0
|
|
20250116,154000,61990,8800,8800,8800,8800,0
|
|
20250116,153900,61990,8800,8800,8800,8800,0
|
|
20250116,153800,61990,8800,8800,8800,8800,0
|
|
20250116,153700,61990,8800,8800,8800,8800,0
|
|
20250116,153600,61990,8800,8800,8800,8800,0
|
|
20250116,153500,61990,8800,8800,8800,8800,0
|
|
20250116,153400,61990,8800,8800,8800,8800,0
|
|
20250116,153300,61990,8800,8800,8800,8800,1
|
|
20250116,153200,61990,8800,8800,8800,8800,0
|
|
20250116,153100,61990,8800,8800,8800,8800,0
|
|
20250116,153000,61990,8800,8800,8800,8800,0
|
|
20250116,152900,61990,8800,8800,8800,8800,0
|
|
20250116,152800,61990,8800,8800,8800,8800,0
|
|
20250116,152700,61990,8800,8800,8800,8800,0
|
|
20250116,152600,61990,8800,8800,8800,8800,0
|
|
20250116,152500,61990,8800,8800,8800,8800,0
|
|
20250116,152400,61990,8800,8800,8800,8800,0
|
|
20250116,152300,61990,8800,8800,8800,8800,0
|
|
20250116,152200,61990,8800,8800,8800,8800,0
|
|
20250116,152100,61990,8800,8800,8800,8800,0
|
|
20250116,152000,61990,8800,8800,8800,8800,0
|
|
20250116,151900,61990,8800,8800,8800,8800,0
|
|
20250116,151800,61990,8800,8800,8800,8800,0
|
|
20250116,151700,61990,8800,8800,8800,8800,0
|
|
20250116,151600,61990,8800,8800,8800,8800,0
|
|
20250116,151500,61990,8800,8800,8800,8800,0
|
|
20250116,151400,61990,8800,8800,8800,8800,0
|
|
20250116,151300,61990,8800,8800,8800,8800,0
|
|
20250116,151200,61990,8800,8800,8800,8800,0
|
|
20250116,151100,61990,8800,8800,8800,8800,0
|
|
20250116,151000,61990,8800,8800,8800,8800,0
|
|
20250116,150900,61990,8800,8800,8800,8800,0
|
|
20250116,150800,61990,8800,8800,8800,8800,0
|
|
20250116,150700,61990,8800,8800,8800,8800,0
|
|
20250116,150600,61990,8800,8800,8800,8800,0
|
|
20250116,150500,61990,8800,8800,8800,8800,0
|
|
20250116,150400,61990,8800,8800,8800,8800,0
|
|
20250116,150300,61990,8800,8800,8800,8800,0
|
|
20250116,150200,61990,8800,8800,8800,8800,0
|
|
20250116,150100,61990,8800,8800,8800,8800,0
|
|
20250116,150000,61990,8800,8800,8800,8800,0
|
|
20250116,145900,61990,8800,8800,8800,8800,0
|
|
20250116,145800,61990,8800,8800,8800,8800,0
|
|
20250116,145700,61990,8800,8800,8800,8800,0
|
|
20250116,145600,61990,8800,8800,8800,8800,0
|
|
20250116,145500,61990,8800,8800,8800,8800,0
|
|
20250116,145400,61990,8800,8800,8800,8800,0
|
|
20250116,145300,61990,8800,8800,8800,8800,0
|
|
20250116,145200,61990,8800,8800,8800,8800,0
|
|
20250116,145100,61990,8800,8800,8800,8800,0
|
|
20250116,145000,61990,8800,8800,8800,8800,0
|
|
20250116,144900,61990,8800,8800,8800,8800,0
|
|
20250116,144800,61990,8800,8800,8800,8800,0
|
|
20250116,144700,61990,8800,8800,8800,8800,0
|
|
20250116,144600,61990,8800,8800,8800,8800,0
|
|
20250116,144500,61990,8800,8800,8800,8800,0
|
|
20250116,144400,61990,8800,8800,8800,8800,0
|
|
20250116,144300,61990,8800,8800,8800,8800,0
|
|
20250116,144200,61990,8800,8800,8800,8800,0
|
|
20250116,144100,61990,8800,8800,8800,8800,0
|
|
20250116,144000,61990,8800,8800,8800,8800,0
|
|
20250116,143900,61990,8800,8800,8800,8800,0
|
|
20250116,143800,61990,8800,8800,8800,8800,0
|
|
20250116,143700,61990,8800,8800,8800,8800,0
|
|
20250116,143600,61990,8800,8800,8800,8800,0
|
|
20250116,143500,61990,8800,8800,8800,8800,0
|
|
20250116,143400,61990,8800,8800,8800,8800,0
|
|
20250116,143300,61990,8800,8800,8800,8800,0
|
|
20250116,143200,61990,8800,8800,8800,8800,0
|
|
20250116,143100,61990,8800,8800,8800,8800,0
|
|
20250116,143000,61990,8800,8800,8800,8800,0
|
|
20250116,142900,61990,8800,8800,8800,8800,0
|
|
20250116,142800,61990,8800,8800,8800,8800,0
|
|
20250116,142700,61990,8800,8800,8800,8800,0
|
|
20250116,142600,61990,8800,8800,8800,8800,0
|
|
20250116,142500,61990,8800,8800,8800,8800,0
|
|
20250116,142400,61990,8800,8800,8800,8800,0
|
|
20250116,142300,61990,8800,8800,8800,8800,0
|
|
20250116,142200,61990,8800,8800,8800,8800,0
|
|
20250116,142100,61990,8800,8800,8800,8800,0
|
|
20250116,142000,61990,8800,8800,8800,8800,0
|
|
20250116,141900,61990,8800,8800,8800,8800,0
|
|
20250116,141800,61990,8800,8800,8800,8800,0
|
|
20250116,141700,61990,8800,8800,8800,8800,0
|
|
20250116,141600,61990,8800,8800,8800,8800,0
|
|
20250116,141500,61990,8800,8800,8800,8800,0
|
|
20250116,141400,61990,8800,8800,8800,8800,0
|
|
20250116,141300,61990,8800,8800,8800,8800,0
|
|
20250116,141200,61990,8800,8800,8800,8800,0
|
|
20250116,141100,61990,8800,8800,8800,8800,0
|
|
20250116,141000,61990,8800,8800,8800,8800,0
|
|
20250116,140900,61990,8800,8800,8800,8800,0
|
|
20250116,140800,61990,8800,8800,8800,8800,0
|
|
20250116,140700,61990,8800,8800,8800,8800,0
|
|
20250116,140600,61990,8800,8800,8800,8800,0
|
|
20250116,140500,61990,8800,8800,8800,8800,0
|
|
20250116,140400,61990,8800,8800,8800,8800,0
|
|
20250116,140300,61990,8800,8800,8800,8800,0
|
|
20250116,140200,61990,8800,8800,8800,8800,0
|
|
20250116,140100,61990,8800,8800,8800,8800,0
|
|
20250116,140000,61990,8800,8800,8800,8800,0
|
|
20250116,135900,61990,8800,8800,8800,8800,0
|
|
20250116,135800,61990,8800,8800,8800,8800,0
|
|
20250116,135700,61990,8800,8800,8800,8800,0
|
|
20250116,135600,61990,8800,8800,8800,8800,0
|
|
20250116,135500,61990,8800,8800,8800,8800,0
|
|
20250116,135400,61990,8800,8800,8800,8800,0
|
|
20250116,135300,61990,8800,8800,8800,8800,0
|
|
20250116,135200,61990,8800,8800,8800,8800,0
|
|
20250116,135100,61990,8800,8800,8800,8800,0
|
|
20250116,135000,61990,8800,8800,8800,8800,0
|
|
20250116,134900,61990,8800,8800,8800,8800,0
|
|
20250116,134800,61990,8800,8800,8800,8800,0
|
|
20250116,134700,61990,8800,8800,8800,8800,0
|
|
20250116,134600,61990,8800,8800,8800,8800,0
|
|
20250116,134500,61990,8800,8800,8800,8800,0
|
|
20250116,134400,61990,8800,8800,8800,8800,0
|
|
20250116,134300,61990,8800,8800,8800,8800,0
|
|
20250116,134200,61990,8800,8800,8800,8800,0
|
|
20250116,134100,61990,8800,8800,8800,8800,0
|
|
20250116,134000,61990,8800,8800,8800,8800,0
|
|
20250116,133900,61990,8800,8800,8800,8800,0
|
|
20250116,133800,61990,8800,8800,8800,8800,0
|
|
20250116,133700,61990,8800,8800,8800,8800,0
|
|
20250116,133600,61990,8800,8800,8800,8800,0
|
|
20250116,133500,61990,8800,8800,8800,8800,0
|
|
20250116,133400,61990,8800,8800,8800,8800,0
|
|
20250116,133300,61990,8800,8800,8800,8800,0
|
|
20250116,133200,61990,8800,8800,8800,8800,0
|
|
20250116,133100,61990,8800,8800,8800,8800,0
|
|
20250116,133000,61990,8800,8800,8800,8800,1
|
|
20250116,132900,53190,8800,8800,8800,8800,0
|
|
20250116,132800,53190,8800,8800,8800,8800,0
|
|
20250116,132700,53190,8800,8800,8800,8800,0
|
|
20250116,132600,53190,8800,8800,8800,8800,0
|
|
20250116,132500,53190,8800,8800,8800,8800,0
|
|
20250116,132400,53190,8800,8800,8800,8800,0
|
|
20250116,132300,53190,8800,8800,8800,8800,0
|
|
20250116,132200,53190,8800,8800,8800,8800,0
|
|
20250116,132100,53190,8800,8800,8800,8800,0
|
|
20250116,132000,53190,8800,8800,8800,8800,0
|
|
20250116,131900,53190,8800,8800,8800,8800,0
|
|
20250116,131800,53190,8800,8800,8800,8800,0
|
|
20250116,131700,53190,8800,8800,8800,8800,0
|
|
20250116,131600,53190,8800,8800,8800,8800,0
|
|
20250116,131500,53190,8800,8800,8800,8800,0
|
|
20250116,131400,53190,8800,8800,8800,8800,4
|
|
20250116,131300,17990,8800,8800,8800,8800,0
|
|
20250116,131200,17990,8800,8800,8800,8800,0
|
|
20250116,131100,17990,8800,8800,8800,8800,0
|
|
20250116,131000,17990,8800,8800,8800,8800,0
|
|
20250116,130900,17990,8800,8800,8800,8800,0
|
|
20250116,130800,17990,8800,8800,8800,8800,0
|
|
20250116,130700,17990,8800,8800,8800,8800,0
|
|
20250116,130600,17990,8800,8800,8800,8800,0
|
|
20250116,130500,17990,8800,8800,8800,8800,0
|
|
20250116,130400,17990,8800,8800,8800,8800,0
|
|
20250116,130300,17990,8800,8800,8800,8800,0
|
|
20250116,130200,17990,8800,8800,8800,8800,0
|
|
20250116,130100,17990,8800,8800,8800,8800,0
|
|
20250116,130000,17990,8800,8800,8800,8800,0
|
|
20250116,125900,17990,8800,8800,8800,8800,0
|
|
20250116,125800,17990,8800,8800,8800,8800,0
|
|
20250116,125700,17990,8800,8800,8800,8800,0
|
|
20250116,125600,17990,8800,8800,8800,8800,0
|
|
20250116,125500,17990,8800,8800,8800,8800,0
|
|
20250116,125400,17990,8800,8800,8800,8800,0
|
|
20250116,125300,17990,8800,8800,8800,8800,0
|
|
20250116,125200,17990,8800,8800,8800,8800,0
|
|
20250116,125100,17990,8800,8800,8800,8800,0
|
|
20250116,125000,17990,8800,8800,8800,8800,0
|
|
20250116,124900,17990,8800,8800,8800,8800,0
|
|
20250116,124800,17990,8800,8800,8800,8800,0
|
|
20250116,124700,17990,8800,8800,8800,8800,0
|
|
20250116,124600,17990,8800,8800,8800,8800,0
|
|
20250116,124500,17990,8800,8800,8800,8800,0
|
|
20250116,124400,17990,8800,8800,8800,8800,0
|
|
20250116,124300,17990,8800,8800,8800,8800,0
|
|
20250116,124200,17990,8800,8800,8800,8800,0
|
|
20250116,124100,17990,8800,8800,8800,8800,0
|
|
20250116,124000,17990,8800,8800,8800,8800,0
|
|
20250116,123900,17990,8800,8800,8800,8800,0
|
|
20250116,123800,17990,8800,8800,8800,8800,0
|
|
20250116,123700,17990,8800,8800,8800,8800,0
|
|
20250116,123600,17990,8800,8800,8800,8800,0
|
|
20250116,123500,17990,8800,8800,8800,8800,0
|
|
20250116,123400,17990,8800,8800,8800,8800,0
|
|
20250116,123300,17990,8800,8800,8800,8800,0
|
|
20250116,123200,17990,8800,8800,8800,8800,0
|
|
20250116,123100,17990,8800,8800,8800,8800,0
|
|
20250116,123000,17990,8800,8800,8800,8800,0
|
|
20250116,122900,17990,8800,8800,8800,8800,0
|
|
20250116,122800,17990,8800,8800,8800,8800,0
|
|
20250116,122700,17990,8800,8800,8800,8800,0
|
|
20250116,122600,17990,8800,8800,8800,8800,0
|
|
20250116,122500,17990,8800,8800,8800,8800,0
|
|
20250116,122400,17990,8800,8800,8800,8800,0
|
|
20250116,122300,17990,8800,8800,8800,8800,0
|
|
20250116,122200,17990,8800,8800,8800,8800,0
|
|
20250116,122100,17990,8800,8800,8800,8800,0
|
|
20250116,122000,17990,8800,8800,8800,8800,0
|
|
20250116,121900,17990,8800,8800,8800,8800,0
|
|
20250116,121800,17990,8800,8800,8800,8800,0
|
|
20250116,121700,17990,8800,8800,8800,8800,0
|
|
20250116,121600,17990,8800,8800,8800,8800,0
|
|
20250116,121500,17990,8800,8800,8800,8800,0
|
|
20250116,121400,17990,8800,8800,8800,8800,0
|
|
20250116,121300,17990,8800,8800,8800,8800,0
|
|
20250116,121200,17990,8800,8800,8800,8800,0
|
|
20250116,121100,17990,8800,8800,8800,8800,0
|
|
20250116,121000,17990,8800,8800,8800,8800,0
|
|
20250116,120900,17990,8800,8800,8800,8800,0
|
|
20250116,120800,17990,8800,8800,8800,8800,0
|
|
20250116,120700,17990,8800,8800,8800,8800,0
|
|
20250116,120600,17990,8800,8800,8800,8800,0
|
|
20250116,120500,17990,8800,8800,8800,8800,0
|
|
20250116,120400,17990,8800,8800,8800,8800,0
|
|
20250116,120300,17990,8800,8800,8800,8800,0
|
|
20250116,120200,17990,8800,8800,8800,8800,0
|
|
20250116,120100,17990,8800,8800,8800,8800,0
|
|
20250116,120000,17990,8800,8800,8800,8800,0
|
|
20250116,115900,17990,8800,8800,8800,8800,0
|
|
20250116,115800,17990,8800,8800,8800,8800,0
|
|
20250116,115700,17990,8800,8800,8800,8800,0
|
|
20250116,115600,17990,8800,8800,8800,8800,0
|
|
20250116,115500,17990,8800,8800,8800,8800,0
|
|
20250116,115400,17990,8800,8800,8800,8800,0
|
|
20250116,115300,17990,8800,8800,8800,8800,0
|
|
20250116,115200,17990,8800,8800,8800,8800,0
|
|
20250116,115100,17990,8800,8800,8800,8800,0
|
|
20250116,115000,17990,8800,8800,8800,8800,0
|
|
20250116,114900,17990,8800,8800,8800,8800,0
|
|
20250116,114800,17990,8800,8800,8800,8800,0
|
|
20250116,114700,17990,8800,8800,8800,8800,0
|
|
20250116,114600,17990,8800,8800,8800,8800,0
|
|
20250116,114500,17990,8800,8800,8800,8800,0
|
|
20250116,114400,17990,8800,8800,8800,8800,0
|
|
20250116,114300,17990,8800,8800,8800,8800,0
|
|
20250116,114200,17990,8800,8800,8800,8800,0
|
|
20250116,114100,17990,8800,8800,8800,8800,0
|
|
20250116,114000,17990,8800,8800,8800,8800,0
|
|
20250116,113900,17990,8800,8800,8800,8800,0
|
|
20250116,113800,17990,8800,8800,8800,8800,0
|
|
20250116,113700,17990,8800,8800,8800,8800,0
|
|
20250116,113600,17990,8800,8800,8800,8800,0
|
|
20250116,113500,17990,8800,8800,8800,8800,0
|
|
20250116,113400,17990,8800,8800,8800,8800,0
|
|
20250116,113300,17990,8800,8800,8800,8800,0
|
|
20250116,113200,17990,8800,8800,8800,8800,0
|
|
20250116,113100,17990,8800,8800,8800,8800,0
|
|
20250116,113000,17990,8800,8800,8800,8800,0
|
|
20250116,112900,17990,8800,8800,8800,8800,0
|
|
20250116,112800,17990,8800,8800,8800,8800,0
|
|
20250116,112700,17990,8800,8800,8800,8800,0
|
|
20250116,112600,17990,8800,8800,8800,8800,0
|
|
20250116,112500,17990,8800,8800,8800,8800,0
|
|
20250116,112400,17990,8800,8800,8800,8800,0
|
|
20250116,112300,17990,8800,8800,8800,8800,0
|
|
20250116,112200,17990,8800,8800,8800,8800,0
|
|
20250116,112100,17990,8800,8800,8800,8800,0
|
|
20250116,112000,17990,8800,8800,8800,8800,0
|
|
20250116,111900,17990,8800,8800,8800,8800,0
|
|
20250116,111800,17990,8800,8800,8800,8800,0
|
|
20250116,111700,17990,8800,8800,8800,8800,0
|
|
20250116,111600,17990,8800,8800,8800,8800,0
|
|
20250116,111500,17990,8800,8800,8800,8800,0
|
|
20250116,111400,17990,8800,8800,8800,8800,0
|
|
20250116,111300,17990,8800,8800,8800,8800,0
|
|
20250116,111200,17990,8800,8800,8800,8800,0
|
|
20250116,111100,17990,8800,8800,8800,8800,0
|
|
20250116,111000,17990,8800,8800,8800,8800,0
|
|
20250116,110900,17990,8800,8800,8800,8800,1
|
|
20250116,110800,9190,9190,9190,9190,9190,0
|
|
20250116,110700,9190,9190,9190,9190,9190,0
|
|
20250116,110600,9190,9190,9190,9190,9190,0
|
|
20250116,110500,9190,9190,9190,9190,9190,0
|
|
20250116,110400,9190,9190,9190,9190,9190,0
|
|
20250116,110300,9190,9190,9190,9190,9190,0
|
|
20250116,110200,9190,9190,9190,9190,9190,0
|
|
20250116,110100,9190,9190,9190,9190,9190,0
|
|
20250116,110000,9190,9190,9190,9190,9190,0
|
|
20250116,105900,9190,9190,9190,9190,9190,0
|
|
20250116,105800,9190,9190,9190,9190,9190,0
|
|
20250116,105700,9190,9190,9190,9190,9190,0
|
|
20250116,105600,9190,9190,9190,9190,9190,0
|
|
20250116,105500,9190,9190,9190,9190,9190,0
|
|
20250116,105400,9190,9190,9190,9190,9190,0
|
|
20250116,105300,9190,9190,9190,9190,9190,0
|
|
20250116,105200,9190,9190,9190,9190,9190,0
|
|
20250116,105100,9190,9190,9190,9190,9190,0
|
|
20250116,105000,9190,9190,9190,9190,9190,0
|
|
20250116,104900,9190,9190,9190,9190,9190,0
|
|
20250116,104800,9190,9190,9190,9190,9190,0
|
|
20250116,104700,9190,9190,9190,9190,9190,0
|
|
20250116,104600,9190,9190,9190,9190,9190,0
|
|
20250116,104500,9190,9190,9190,9190,9190,0
|
|
20250116,104400,9190,9190,9190,9190,9190,0
|
|
20250116,104300,9190,9190,9190,9190,9190,0
|
|
20250116,104200,9190,9190,9190,9190,9190,0
|
|
20250116,104100,9190,9190,9190,9190,9190,0
|
|
20250116,104000,9190,9190,9190,9190,9190,0
|
|
20250116,103900,9190,9190,9190,9190,9190,0
|
|
20250116,103800,9190,9190,9190,9190,9190,0
|
|
20250116,103700,9190,9190,9190,9190,9190,0
|
|
20250116,103600,9190,9190,9190,9190,9190,0
|
|
20250116,103500,9190,9190,9190,9190,9190,0
|
|
20250116,103400,9190,9190,9190,9190,9190,0
|
|
20250116,103300,9190,9190,9190,9190,9190,0
|
|
20250116,103200,9190,9190,9190,9190,9190,0
|
|
20250116,103100,9190,9190,9190,9190,9190,0
|
|
20250116,103000,9190,9190,9190,9190,9190,0
|
|
20250116,102900,9190,9190,9190,9190,9190,0
|
|
20250116,102800,9190,9190,9190,9190,9190,0
|
|
20250116,102700,9190,9190,9190,9190,9190,0
|
|
20250116,102600,9190,9190,9190,9190,9190,0
|
|
20250116,102500,9190,9190,9190,9190,9190,0
|
|
20250116,102400,9190,9190,9190,9190,9190,0
|
|
20250116,102300,9190,9190,9190,9190,9190,0
|
|
20250116,102200,9190,9190,9190,9190,9190,0
|
|
20250116,102100,9190,9190,9190,9190,9190,0
|
|
20250116,102000,9190,9190,9190,9190,9190,0
|
|
20250116,101900,9190,9190,9190,9190,9190,0
|
|
20250116,101800,9190,9190,9190,9190,9190,0
|
|
20250116,101700,9190,9190,9190,9190,9190,0
|
|
20250116,101600,9190,9190,9190,9190,9190,0
|
|
20250116,101500,9190,9190,9190,9190,9190,0
|
|
20250116,101400,9190,9190,9190,9190,9190,0
|
|
20250116,101300,9190,9190,9190,9190,9190,0
|
|
20250116,101200,9190,9190,9190,9190,9190,0
|
|
20250116,101100,9190,9190,9190,9190,9190,0
|
|
20250116,101000,9190,9190,9190,9190,9190,0
|
|
20250116,100900,9190,9190,9190,9190,9190,0
|
|
20250116,100800,9190,9190,9190,9190,9190,0
|
|
20250116,100700,9190,9190,9190,9190,9190,0
|
|
20250116,100600,9190,9190,9190,9190,9190,0
|
|
20250116,100500,9190,9190,9190,9190,9190,0
|
|
20250116,100400,9190,9190,9190,9190,9190,0
|
|
20250116,100300,9190,9190,9190,9190,9190,0
|
|
20250116,100200,9190,9190,9190,9190,9190,0
|
|
20250116,100100,9190,9190,9190,9190,9190,0
|
|
20250116,100000,9190,9190,9190,9190,9190,0
|
|
20250116,095900,9190,9190,9190,9190,9190,0
|
|
20250116,095800,9190,9190,9190,9190,9190,0
|
|
20250116,095700,9190,9190,9190,9190,9190,0
|
|
20250116,095600,9190,9190,9190,9190,9190,0
|
|
20250116,095500,9190,9190,9190,9190,9190,0
|
|
20250116,095400,9190,9190,9190,9190,9190,0
|
|
20250116,095300,9190,9190,9190,9190,9190,0
|
|
20250116,095200,9190,9190,9190,9190,9190,0
|
|
20250116,095100,9190,9190,9190,9190,9190,0
|
|
20250116,095000,9190,9190,9190,9190,9190,0
|
|
20250116,094900,9190,9190,9190,9190,9190,0
|
|
20250116,094800,9190,9190,9190,9190,9190,0
|
|
20250116,094700,9190,9190,9190,9190,9190,0
|
|
20250116,094600,9190,9190,9190,9190,9190,0
|
|
20250116,094500,9190,9190,9190,9190,9190,0
|
|
20250116,094400,9190,9190,9190,9190,9190,0
|
|
20250116,094300,9190,9190,9190,9190,9190,0
|
|
20250116,094200,9190,9190,9190,9190,9190,0
|
|
20250116,094100,9190,9190,9190,9190,9190,0
|
|
20250116,094000,9190,9190,9190,9190,9190,0
|
|
20250116,093900,9190,9190,9190,9190,9190,0
|
|
20250116,093800,9190,9190,9190,9190,9190,0
|
|
20250116,093700,9190,9190,9190,9190,9190,0
|
|
20250116,093600,9190,9190,9190,9190,9190,0
|
|
20250116,093500,9190,9190,9190,9190,9190,0
|
|
20250116,093400,9190,9190,9190,9190,9190,0
|
|
20250116,093300,9190,9190,9190,9190,9190,0
|
|
20250116,093200,9190,9190,9190,9190,9190,0
|
|
20250116,093100,9190,9190,9190,9190,9190,0
|
|
20250116,093000,9190,9190,9190,9190,9190,0
|
|
20250116,092900,9190,9190,9190,9190,9190,0
|
|
20250116,092800,9190,9190,9190,9190,9190,0
|
|
20250116,092700,9190,9190,9190,9190,9190,0
|
|
20250116,092600,9190,9190,9190,9190,9190,0
|
|
20250116,092500,9190,9190,9190,9190,9190,0
|
|
20250116,092400,9190,9190,9190,9190,9190,0
|
|
20250116,092300,9190,9190,9190,9190,9190,0
|
|
20250116,092200,9190,9190,9190,9190,9190,0
|
|
20250116,092100,9190,9190,9190,9190,9190,0
|
|
20250116,092000,9190,9190,9190,9190,9190,0
|
|
20250116,091900,9190,9190,9190,9190,9190,0
|
|
20250116,091800,9190,9190,9190,9190,9190,0
|
|
20250116,091700,9190,9190,9190,9190,9190,0
|
|
20250116,091600,9190,9190,9190,9190,9190,0
|
|
20250116,091500,9190,9190,9190,9190,9190,0
|
|
20250116,091400,9190,9190,9190,9190,9190,0
|
|
20250116,091300,9190,9190,9190,9190,9190,0
|
|
20250116,091200,9190,9190,9190,9190,9190,0
|
|
20250116,091100,9190,9190,9190,9190,9190,0
|
|
20250116,091000,9190,9190,9190,9190,9190,0
|
|
20250116,090900,9190,9190,9190,9190,9190,0
|
|
20250116,090800,9190,9190,9190,9190,9190,1
|
|
20250116,090700,0,8910,8910,8910,8910,0
|
|
20250116,090600,0,8910,8910,8910,8910,0
|
|
20250116,090500,0,8910,8910,8910,8910,0
|
|
20250116,090400,0,8910,8910,8910,8910,0
|
|
20250116,090300,0,8910,8910,8910,8910,0
|
|
20250116,090200,0,8910,8910,8910,8910,0
|
|
20250116,090100,0,8910,8910,8910,8910,0
|
|
20250116,090000,0,8910,8910,8910,8910,0
|