757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,213400,67700,9700,9700,9700,9700,1
|
|
20250122,213300,67700,9700,9700,9700,9700,0
|
|
20250122,213200,67700,9700,9700,9700,9700,0
|
|
20250122,213100,67700,9700,9700,9700,9700,0
|
|
20250122,213000,67700,9700,9700,9700,9700,0
|
|
20250122,212900,67700,9700,9700,9700,9700,0
|
|
20250122,212800,67700,9700,9700,9700,9700,0
|
|
20250122,212700,67700,9700,9700,9700,9700,0
|
|
20250122,212600,67700,9700,9700,9700,9700,0
|
|
20250122,212500,67700,9700,9700,9700,9700,0
|
|
20250122,212400,67700,9700,9700,9700,9700,0
|
|
20250122,212300,67700,9700,9700,9700,9700,0
|
|
20250122,212200,67700,9700,9700,9700,9700,0
|
|
20250122,212100,67700,9700,9700,9700,9700,0
|
|
20250122,212000,67700,9700,9700,9700,9700,0
|
|
20250122,211900,67700,9700,9700,9700,9700,0
|
|
20250122,211800,67700,9700,9700,9700,9700,0
|
|
20250122,211700,67700,9700,9700,9700,9700,0
|
|
20250122,211600,67700,9700,9700,9700,9700,0
|
|
20250122,211500,67700,9700,9700,9700,9700,0
|
|
20250122,211400,67700,9700,9700,9700,9700,0
|
|
20250122,211300,67700,9700,9700,9700,9700,0
|
|
20250122,211200,67700,9700,9700,9700,9700,0
|
|
20250122,211100,67700,9700,9700,9700,9700,0
|
|
20250122,211000,67700,9700,9700,9700,9700,0
|
|
20250122,210900,67700,9700,9700,9700,9700,0
|
|
20250122,210800,67700,9700,9700,9700,9700,0
|
|
20250122,210700,67700,9700,9700,9700,9700,0
|
|
20250122,210600,67700,9700,9700,9700,9700,0
|
|
20250122,210500,67700,9700,9700,9700,9700,0
|
|
20250122,210400,67700,9700,9700,9700,9700,1
|
|
20250122,210300,67700,9700,9700,9700,9700,0
|
|
20250122,210200,67700,9700,9700,9700,9700,0
|
|
20250122,210100,67700,9700,9700,9700,9700,0
|
|
20250122,210000,67700,9700,9700,9700,9700,0
|
|
20250122,205900,67700,9700,9700,9700,9700,0
|
|
20250122,205800,67700,9700,9700,9700,9700,0
|
|
20250122,205700,67700,9700,9700,9700,9700,0
|
|
20250122,205600,67700,9700,9700,9700,9700,0
|
|
20250122,205500,67700,9700,9700,9700,9700,0
|
|
20250122,205400,67700,9700,9700,9700,9700,0
|
|
20250122,205300,67700,9700,9700,9700,9700,0
|
|
20250122,205200,67700,9700,9700,9700,9700,0
|
|
20250122,205100,67700,9700,9700,9700,9700,0
|
|
20250122,205000,67700,9700,9700,9700,9700,0
|
|
20250122,204900,67700,9700,9700,9700,9700,0
|
|
20250122,204800,67700,9700,9700,9700,9700,0
|
|
20250122,204700,67700,9700,9700,9700,9700,0
|
|
20250122,204600,67700,9700,9700,9700,9700,0
|
|
20250122,204500,67700,9700,9700,9700,9700,0
|
|
20250122,204400,67700,9700,9700,9700,9700,0
|
|
20250122,204300,67700,9700,9700,9700,9700,0
|
|
20250122,204200,67700,9700,9700,9700,9700,0
|
|
20250122,204100,67700,9700,9700,9700,9700,0
|
|
20250122,204000,67700,9700,9700,9700,9700,0
|
|
20250122,203900,67700,9700,9700,9700,9700,0
|
|
20250122,203800,67700,9700,9700,9700,9700,0
|
|
20250122,203700,67700,9700,9700,9700,9700,0
|
|
20250122,203600,67700,9700,9700,9700,9700,0
|
|
20250122,203500,67700,9700,9700,9700,9700,0
|
|
20250122,203400,67700,9700,9700,9700,9700,1
|
|
20250122,203300,67700,9700,9700,9700,9700,0
|
|
20250122,203200,67700,9700,9700,9700,9700,0
|
|
20250122,203100,67700,9700,9700,9700,9700,0
|
|
20250122,203000,67700,9700,9700,9700,9700,0
|
|
20250122,202900,67700,9700,9700,9700,9700,0
|
|
20250122,202800,67700,9700,9700,9700,9700,0
|
|
20250122,202700,67700,9700,9700,9700,9700,0
|
|
20250122,202600,67700,9700,9700,9700,9700,0
|
|
20250122,202500,67700,9700,9700,9700,9700,0
|
|
20250122,202400,67700,9700,9700,9700,9700,0
|
|
20250122,202300,67700,9700,9700,9700,9700,0
|
|
20250122,202200,67700,9700,9700,9700,9700,0
|
|
20250122,202100,67700,9700,9700,9700,9700,0
|
|
20250122,202000,67700,9700,9700,9700,9700,0
|
|
20250122,201900,67700,9700,9700,9700,9700,0
|
|
20250122,201800,67700,9700,9700,9700,9700,0
|
|
20250122,201700,67700,9700,9700,9700,9700,0
|
|
20250122,201600,67700,9700,9700,9700,9700,0
|
|
20250122,201500,67700,9700,9700,9700,9700,0
|
|
20250122,201400,67700,9700,9700,9700,9700,0
|
|
20250122,201300,67700,9700,9700,9700,9700,0
|
|
20250122,201200,67700,9700,9700,9700,9700,0
|
|
20250122,201100,67700,9700,9700,9700,9700,0
|
|
20250122,201000,67700,9700,9700,9700,9700,0
|
|
20250122,200900,67700,9700,9700,9700,9700,0
|
|
20250122,200800,67700,9700,9700,9700,9700,0
|
|
20250122,200700,67700,9700,9700,9700,9700,0
|
|
20250122,200600,67700,9700,9700,9700,9700,0
|
|
20250122,200500,67700,9700,9700,9700,9700,0
|
|
20250122,200400,67700,9700,9700,9700,9700,1
|
|
20250122,200300,67700,9700,9700,9700,9700,0
|
|
20250122,200200,67700,9700,9700,9700,9700,0
|
|
20250122,200100,67700,9700,9700,9700,9700,0
|
|
20250122,200000,67700,9700,9700,9700,9700,0
|
|
20250122,195900,67700,9700,9700,9700,9700,0
|
|
20250122,195800,67700,9700,9700,9700,9700,0
|
|
20250122,195700,67700,9700,9700,9700,9700,0
|
|
20250122,195600,67700,9700,9700,9700,9700,0
|
|
20250122,195500,67700,9700,9700,9700,9700,0
|
|
20250122,195400,67700,9700,9700,9700,9700,0
|
|
20250122,195300,67700,9700,9700,9700,9700,0
|
|
20250122,195200,67700,9700,9700,9700,9700,0
|
|
20250122,195100,67700,9700,9700,9700,9700,0
|
|
20250122,195000,67700,9700,9700,9700,9700,0
|
|
20250122,194900,67700,9700,9700,9700,9700,0
|
|
20250122,194800,67700,9700,9700,9700,9700,0
|
|
20250122,194700,67700,9700,9700,9700,9700,0
|
|
20250122,194600,67700,9700,9700,9700,9700,0
|
|
20250122,194500,67700,9700,9700,9700,9700,0
|
|
20250122,194400,67700,9700,9700,9700,9700,0
|
|
20250122,194300,67700,9700,9700,9700,9700,0
|
|
20250122,194200,67700,9700,9700,9700,9700,0
|
|
20250122,194100,67700,9700,9700,9700,9700,0
|
|
20250122,194000,67700,9700,9700,9700,9700,0
|
|
20250122,193900,67700,9700,9700,9700,9700,0
|
|
20250122,193800,67700,9700,9700,9700,9700,0
|
|
20250122,193700,67700,9700,9700,9700,9700,0
|
|
20250122,193600,67700,9700,9700,9700,9700,0
|
|
20250122,193500,67700,9700,9700,9700,9700,0
|
|
20250122,193400,67700,9700,9700,9700,9700,1
|
|
20250122,193300,67700,9700,9700,9700,9700,0
|
|
20250122,193200,67700,9700,9700,9700,9700,0
|
|
20250122,193100,67700,9700,9700,9700,9700,0
|
|
20250122,193000,67700,9700,9700,9700,9700,0
|
|
20250122,192900,67700,9700,9700,9700,9700,0
|
|
20250122,192800,67700,9700,9700,9700,9700,0
|
|
20250122,192700,67700,9700,9700,9700,9700,0
|
|
20250122,192600,67700,9700,9700,9700,9700,0
|
|
20250122,192500,67700,9700,9700,9700,9700,0
|
|
20250122,192400,67700,9700,9700,9700,9700,0
|
|
20250122,192300,67700,9700,9700,9700,9700,0
|
|
20250122,192200,67700,9700,9700,9700,9700,0
|
|
20250122,192100,67700,9700,9700,9700,9700,0
|
|
20250122,192000,67700,9700,9700,9700,9700,0
|
|
20250122,191900,67700,9700,9700,9700,9700,0
|
|
20250122,191800,67700,9700,9700,9700,9700,0
|
|
20250122,191700,67700,9700,9700,9700,9700,0
|
|
20250122,191600,67700,9700,9700,9700,9700,0
|
|
20250122,191500,67700,9700,9700,9700,9700,0
|
|
20250122,191400,67700,9700,9700,9700,9700,0
|
|
20250122,191300,67700,9700,9700,9700,9700,0
|
|
20250122,191200,67700,9700,9700,9700,9700,0
|
|
20250122,191100,67700,9700,9700,9700,9700,0
|
|
20250122,191000,67700,9700,9700,9700,9700,0
|
|
20250122,190900,67700,9700,9700,9700,9700,0
|
|
20250122,190800,67700,9700,9700,9700,9700,0
|
|
20250122,190700,67700,9700,9700,9700,9700,0
|
|
20250122,190600,67700,9700,9700,9700,9700,0
|
|
20250122,190500,67700,9700,9700,9700,9700,0
|
|
20250122,190400,67700,9700,9700,9700,9700,1
|
|
20250122,190300,67700,9700,9700,9700,9700,0
|
|
20250122,190200,67700,9700,9700,9700,9700,0
|
|
20250122,190100,67700,9700,9700,9700,9700,0
|
|
20250122,190000,67700,9700,9700,9700,9700,0
|
|
20250122,185900,67700,9700,9700,9700,9700,0
|
|
20250122,185800,67700,9700,9700,9700,9700,0
|
|
20250122,185700,67700,9700,9700,9700,9700,0
|
|
20250122,185600,67700,9700,9700,9700,9700,0
|
|
20250122,185500,67700,9700,9700,9700,9700,0
|
|
20250122,185400,67700,9700,9700,9700,9700,0
|
|
20250122,185300,67700,9700,9700,9700,9700,0
|
|
20250122,185200,67700,9700,9700,9700,9700,0
|
|
20250122,185100,67700,9700,9700,9700,9700,0
|
|
20250122,185000,67700,9700,9700,9700,9700,0
|
|
20250122,184900,67700,9700,9700,9700,9700,0
|
|
20250122,184800,67700,9700,9700,9700,9700,0
|
|
20250122,184700,67700,9700,9700,9700,9700,0
|
|
20250122,184600,67700,9700,9700,9700,9700,0
|
|
20250122,184500,67700,9700,9700,9700,9700,0
|
|
20250122,184400,67700,9700,9700,9700,9700,0
|
|
20250122,184300,67700,9700,9700,9700,9700,0
|
|
20250122,184200,67700,9700,9700,9700,9700,0
|
|
20250122,184100,67700,9700,9700,9700,9700,0
|
|
20250122,184000,67700,9700,9700,9700,9700,0
|
|
20250122,183900,67700,9700,9700,9700,9700,0
|
|
20250122,183800,67700,9700,9700,9700,9700,0
|
|
20250122,183700,67700,9700,9700,9700,9700,0
|
|
20250122,183600,67700,9700,9700,9700,9700,0
|
|
20250122,183500,67700,9700,9700,9700,9700,0
|
|
20250122,183400,67700,9700,9700,9700,9700,1
|
|
20250122,183300,67700,9700,9700,9700,9700,0
|
|
20250122,183200,67700,9700,9700,9700,9700,0
|
|
20250122,183100,67700,9700,9700,9700,9700,0
|
|
20250122,183000,67700,9700,9700,9700,9700,0
|
|
20250122,182900,67700,9700,9700,9700,9700,0
|
|
20250122,182800,67700,9700,9700,9700,9700,0
|
|
20250122,182700,67700,9700,9700,9700,9700,0
|
|
20250122,182600,67700,9700,9700,9700,9700,0
|
|
20250122,182500,67700,9700,9700,9700,9700,0
|
|
20250122,182400,67700,9700,9700,9700,9700,0
|
|
20250122,182300,67700,9700,9700,9700,9700,0
|
|
20250122,182200,67700,9700,9700,9700,9700,0
|
|
20250122,182100,67700,9700,9700,9700,9700,0
|
|
20250122,182000,67700,9700,9700,9700,9700,0
|
|
20250122,181900,67700,9700,9700,9700,9700,0
|
|
20250122,181800,67700,9700,9700,9700,9700,0
|
|
20250122,181700,67700,9700,9700,9700,9700,0
|
|
20250122,181600,67700,9700,9700,9700,9700,0
|
|
20250122,181500,67700,9700,9700,9700,9700,0
|
|
20250122,181400,67700,9700,9700,9700,9700,0
|
|
20250122,181300,67700,9700,9700,9700,9700,0
|
|
20250122,181200,67700,9700,9700,9700,9700,0
|
|
20250122,181100,67700,9700,9700,9700,9700,0
|
|
20250122,181000,67700,9700,9700,9700,9700,0
|
|
20250122,180900,67700,9700,9700,9700,9700,0
|
|
20250122,180800,67700,9700,9700,9700,9700,0
|
|
20250122,180700,67700,9700,9700,9700,9700,0
|
|
20250122,180600,67700,9700,9700,9700,9700,0
|
|
20250122,180500,67700,9700,9700,9700,9700,0
|
|
20250122,180400,67700,9700,9700,9700,9700,1
|
|
20250122,180300,67700,9700,9700,9700,9700,0
|
|
20250122,180200,67700,9700,9700,9700,9700,0
|
|
20250122,180100,67700,9700,9700,9700,9700,0
|
|
20250122,180000,67700,9700,9700,9700,9700,0
|
|
20250122,175900,67700,9700,9700,9700,9700,0
|
|
20250122,175800,67700,9700,9700,9700,9700,0
|
|
20250122,175700,67700,9700,9700,9700,9700,0
|
|
20250122,175600,67700,9700,9700,9700,9700,0
|
|
20250122,175500,67700,9700,9700,9700,9700,0
|
|
20250122,175400,67700,9700,9700,9700,9700,0
|
|
20250122,175300,67700,9700,9700,9700,9700,0
|
|
20250122,175200,67700,9700,9700,9700,9700,0
|
|
20250122,175100,67700,9700,9700,9700,9700,0
|
|
20250122,175000,67700,9700,9700,9700,9700,0
|
|
20250122,174900,67700,9700,9700,9700,9700,0
|
|
20250122,174800,67700,9700,9700,9700,9700,0
|
|
20250122,174700,67700,9700,9700,9700,9700,0
|
|
20250122,174600,67700,9700,9700,9700,9700,0
|
|
20250122,174500,67700,9700,9700,9700,9700,0
|
|
20250122,174400,67700,9700,9700,9700,9700,0
|
|
20250122,174300,67700,9700,9700,9700,9700,0
|
|
20250122,174200,67700,9700,9700,9700,9700,0
|
|
20250122,174100,67700,9700,9700,9700,9700,0
|
|
20250122,174000,67700,9700,9700,9700,9700,0
|
|
20250122,173900,67700,9700,9700,9700,9700,0
|
|
20250122,173800,67700,9700,9700,9700,9700,0
|
|
20250122,173700,67700,9700,9700,9700,9700,0
|
|
20250122,173600,67700,9700,9700,9700,9700,0
|
|
20250122,173500,67700,9700,9700,9700,9700,0
|
|
20250122,173400,67700,9700,9700,9700,9700,1
|
|
20250122,173300,67700,9700,9700,9700,9700,0
|
|
20250122,173200,67700,9700,9700,9700,9700,0
|
|
20250122,173100,67700,9700,9700,9700,9700,0
|
|
20250122,173000,67700,9700,9700,9700,9700,0
|
|
20250122,172900,67700,9700,9700,9700,9700,0
|
|
20250122,172800,67700,9700,9700,9700,9700,0
|
|
20250122,172700,67700,9700,9700,9700,9700,0
|
|
20250122,172600,67700,9700,9700,9700,9700,0
|
|
20250122,172500,67700,9700,9700,9700,9700,0
|
|
20250122,172400,67700,9700,9700,9700,9700,0
|
|
20250122,172300,67700,9700,9700,9700,9700,0
|
|
20250122,172200,67700,9700,9700,9700,9700,0
|
|
20250122,172100,67700,9700,9700,9700,9700,0
|
|
20250122,172000,67700,9700,9700,9700,9700,0
|
|
20250122,171900,67700,9700,9700,9700,9700,0
|
|
20250122,171800,67700,9700,9700,9700,9700,0
|
|
20250122,171700,67700,9700,9700,9700,9700,0
|
|
20250122,171600,67700,9700,9700,9700,9700,0
|
|
20250122,171500,67700,9700,9700,9700,9700,0
|
|
20250122,171400,67700,9700,9700,9700,9700,0
|
|
20250122,171300,67700,9700,9700,9700,9700,0
|
|
20250122,171200,67700,9700,9700,9700,9700,0
|
|
20250122,171100,67700,9700,9700,9700,9700,0
|
|
20250122,171000,67700,9700,9700,9700,9700,0
|
|
20250122,170900,67700,9700,9700,9700,9700,0
|
|
20250122,170800,67700,9700,9700,9700,9700,0
|
|
20250122,170700,67700,9700,9700,9700,9700,0
|
|
20250122,170600,67700,9700,9700,9700,9700,0
|
|
20250122,170500,67700,9700,9700,9700,9700,0
|
|
20250122,170400,67700,9700,9700,9700,9700,1
|
|
20250122,170300,67700,9700,9700,9700,9700,0
|
|
20250122,170200,67700,9700,9700,9700,9700,0
|
|
20250122,170100,67700,9700,9700,9700,9700,0
|
|
20250122,170000,67700,9700,9700,9700,9700,0
|
|
20250122,165900,67700,9700,9700,9700,9700,0
|
|
20250122,165800,67700,9700,9700,9700,9700,0
|
|
20250122,165700,67700,9700,9700,9700,9700,0
|
|
20250122,165600,67700,9700,9700,9700,9700,0
|
|
20250122,165500,67700,9700,9700,9700,9700,0
|
|
20250122,165400,67700,9700,9700,9700,9700,0
|
|
20250122,165300,67700,9700,9700,9700,9700,0
|
|
20250122,165200,67700,9700,9700,9700,9700,0
|
|
20250122,165100,67700,9700,9700,9700,9700,0
|
|
20250122,165000,67700,9700,9700,9700,9700,0
|
|
20250122,164900,67700,9700,9700,9700,9700,0
|
|
20250122,164800,67700,9700,9700,9700,9700,0
|
|
20250122,164700,67700,9700,9700,9700,9700,0
|
|
20250122,164600,67700,9700,9700,9700,9700,0
|
|
20250122,164500,67700,9700,9700,9700,9700,0
|
|
20250122,164400,67700,9700,9700,9700,9700,0
|
|
20250122,164300,67700,9700,9700,9700,9700,0
|
|
20250122,164200,67700,9700,9700,9700,9700,0
|
|
20250122,164100,67700,9700,9700,9700,9700,0
|
|
20250122,164000,67700,9700,9700,9700,9700,0
|
|
20250122,163900,67700,9700,9700,9700,9700,0
|
|
20250122,163800,67700,9700,9700,9700,9700,0
|
|
20250122,163700,67700,9700,9700,9700,9700,0
|
|
20250122,163600,67700,9700,9700,9700,9700,0
|
|
20250122,163500,67700,9700,9700,9700,9700,0
|
|
20250122,163400,67700,9700,9700,9700,9700,1
|
|
20250122,163300,67700,9700,9700,9700,9700,0
|
|
20250122,163200,67700,9700,9700,9700,9700,0
|
|
20250122,163100,67700,9700,9700,9700,9700,0
|
|
20250122,163000,67700,9700,9700,9700,9700,0
|
|
20250122,162900,67700,9700,9700,9700,9700,0
|
|
20250122,162800,67700,9700,9700,9700,9700,0
|
|
20250122,162700,67700,9700,9700,9700,9700,0
|
|
20250122,162600,67700,9700,9700,9700,9700,0
|
|
20250122,162500,67700,9700,9700,9700,9700,0
|
|
20250122,162400,67700,9700,9700,9700,9700,0
|
|
20250122,162300,67700,9700,9700,9700,9700,0
|
|
20250122,162200,67700,9700,9700,9700,9700,0
|
|
20250122,162100,67700,9700,9700,9700,9700,0
|
|
20250122,162000,67700,9700,9700,9700,9700,0
|
|
20250122,161900,67700,9700,9700,9700,9700,0
|
|
20250122,161800,67700,9700,9700,9700,9700,0
|
|
20250122,161700,67700,9700,9700,9700,9700,0
|
|
20250122,161600,67700,9700,9700,9700,9700,0
|
|
20250122,161500,67700,9700,9700,9700,9700,0
|
|
20250122,161400,67700,9700,9700,9700,9700,0
|
|
20250122,161300,67700,9700,9700,9700,9700,0
|
|
20250122,161200,67700,9700,9700,9700,9700,0
|
|
20250122,161100,67700,9700,9700,9700,9700,0
|
|
20250122,161000,67700,9700,9700,9700,9700,0
|
|
20250122,160900,67700,9700,9700,9700,9700,0
|
|
20250122,160800,67700,9700,9700,9700,9700,0
|
|
20250122,160700,67700,9700,9700,9700,9700,0
|
|
20250122,160600,67700,9700,9700,9700,9700,0
|
|
20250122,160500,67700,9700,9700,9700,9700,0
|
|
20250122,160400,67700,9700,9700,9700,9700,1
|
|
20250122,160300,67700,9700,9700,9700,9700,0
|
|
20250122,160200,67700,9700,9700,9700,9700,0
|
|
20250122,160100,67700,9700,9700,9700,9700,0
|
|
20250122,160000,67700,9700,9700,9700,9700,0
|
|
20250122,155900,67700,9700,9700,9700,9700,0
|
|
20250122,155800,67700,9700,9700,9700,9700,0
|
|
20250122,155700,67700,9700,9700,9700,9700,0
|
|
20250122,155600,67700,9700,9700,9700,9700,0
|
|
20250122,155500,67700,9700,9700,9700,9700,0
|
|
20250122,155400,67700,9700,9700,9700,9700,0
|
|
20250122,155300,67700,9700,9700,9700,9700,0
|
|
20250122,155200,67700,9700,9700,9700,9700,0
|
|
20250122,155100,67700,9700,9700,9700,9700,0
|
|
20250122,155000,67700,9700,9700,9700,9700,0
|
|
20250122,154900,67700,9700,9700,9700,9700,0
|
|
20250122,154800,67700,9700,9700,9700,9700,0
|
|
20250122,154700,67700,9700,9700,9700,9700,0
|
|
20250122,154600,67700,9700,9700,9700,9700,0
|
|
20250122,154500,67700,9700,9700,9700,9700,0
|
|
20250122,154400,67700,9700,9700,9700,9700,0
|
|
20250122,154300,67700,9700,9700,9700,9700,0
|
|
20250122,154200,67700,9700,9700,9700,9700,0
|
|
20250122,154100,67700,9700,9700,9700,9700,0
|
|
20250122,154000,67700,9700,9700,9700,9700,0
|
|
20250122,153900,67700,9700,9700,9700,9700,0
|
|
20250122,153800,67700,9700,9700,9700,9700,0
|
|
20250122,153700,67700,9700,9700,9700,9700,0
|
|
20250122,153600,67700,9700,9700,9700,9700,0
|
|
20250122,153500,67700,9700,9700,9700,9700,0
|
|
20250122,153400,67700,9700,9700,9700,9700,1
|
|
20250122,153300,67700,9700,9700,9700,9700,0
|
|
20250122,153200,67700,9700,9700,9700,9700,0
|
|
20250122,153100,67700,9700,9700,9700,9700,0
|
|
20250122,153000,67700,9700,9700,9700,9700,0
|
|
20250122,152900,67700,9700,9700,9700,9700,0
|
|
20250122,152800,67700,9700,9700,9700,9700,0
|
|
20250122,152700,67700,9700,9700,9700,9700,0
|
|
20250122,152600,67700,9700,9700,9700,9700,0
|
|
20250122,152500,67700,9700,9700,9700,9700,0
|
|
20250122,152400,67700,9700,9700,9700,9700,0
|
|
20250122,152300,67700,9700,9700,9700,9700,0
|
|
20250122,152200,67700,9700,9700,9700,9700,0
|
|
20250122,152100,67700,9700,9700,9700,9700,0
|
|
20250122,152000,67700,9700,9700,9700,9700,0
|
|
20250122,151900,67700,9700,9700,9700,9700,0
|
|
20250122,151800,67700,9700,9700,9700,9700,0
|
|
20250122,151700,67700,9700,9700,9700,9700,0
|
|
20250122,151600,67700,9700,9700,9700,9700,0
|
|
20250122,151500,67700,9700,9700,9700,9700,0
|
|
20250122,151400,67700,9700,9700,9700,9700,0
|
|
20250122,151300,67700,9700,9700,9700,9700,0
|
|
20250122,151200,67700,9700,9700,9700,9700,0
|
|
20250122,151100,67700,9700,9700,9700,9700,0
|
|
20250122,151000,67700,9700,9700,9700,9700,0
|
|
20250122,150900,67700,9700,9700,9700,9700,0
|
|
20250122,150800,67700,9700,9700,9700,9700,0
|
|
20250122,150700,67700,9700,9700,9700,9700,0
|
|
20250122,150600,67700,9700,9700,9700,9700,0
|
|
20250122,150500,67700,9700,9700,9700,9700,0
|
|
20250122,150400,67700,9700,9700,9700,9700,0
|
|
20250122,150300,67700,9700,9700,9700,9700,0
|
|
20250122,150200,67700,9700,9700,9700,9700,0
|
|
20250122,150100,67700,9700,9700,9700,9700,0
|
|
20250122,150000,67700,9700,9700,9700,9700,0
|
|
20250122,145900,67700,9700,9700,9700,9700,0
|
|
20250122,145800,67700,9700,9700,9700,9700,0
|
|
20250122,145700,67700,9700,9700,9700,9700,0
|
|
20250122,145600,67700,9700,9700,9700,9700,0
|
|
20250122,145500,67700,9700,9700,9700,9700,0
|
|
20250122,145400,67700,9700,9700,9700,9700,0
|
|
20250122,145300,67700,9700,9700,9700,9700,0
|
|
20250122,145200,67700,9700,9700,9700,9700,0
|
|
20250122,145100,67700,9700,9700,9700,9700,0
|
|
20250122,145000,67700,9700,9700,9700,9700,0
|
|
20250122,144900,67700,9700,9700,9700,9700,0
|
|
20250122,144800,67700,9700,9700,9700,9700,0
|
|
20250122,144700,67700,9700,9700,9700,9700,0
|
|
20250122,144600,67700,9700,9700,9700,9700,0
|
|
20250122,144500,67700,9700,9700,9700,9700,0
|
|
20250122,144400,67700,9700,9700,9700,9700,0
|
|
20250122,144300,67700,9700,9700,9700,9700,0
|
|
20250122,144200,67700,9700,9700,9700,9700,0
|
|
20250122,144100,67700,9700,9700,9700,9700,0
|
|
20250122,144000,67700,9700,9700,9700,9700,0
|
|
20250122,143900,67700,9700,9700,9700,9700,0
|
|
20250122,143800,67700,9700,9700,9700,9700,0
|
|
20250122,143700,67700,9700,9700,9700,9700,0
|
|
20250122,143600,67700,9700,9700,9700,9700,0
|
|
20250122,143500,67700,9700,9700,9700,9700,0
|
|
20250122,143400,67700,9700,9700,9700,9700,0
|
|
20250122,143300,67700,9700,9700,9700,9700,0
|
|
20250122,143200,67700,9700,9700,9700,9700,0
|
|
20250122,143100,67700,9700,9700,9700,9700,0
|
|
20250122,143000,67700,9700,9700,9700,9700,0
|
|
20250122,142900,67700,9700,9700,9700,9700,0
|
|
20250122,142800,67700,9700,9700,9700,9700,0
|
|
20250122,142700,67700,9700,9700,9700,9700,0
|
|
20250122,142600,67700,9700,9700,9700,9700,0
|
|
20250122,142500,67700,9700,9700,9700,9700,0
|
|
20250122,142400,67700,9700,9700,9700,9700,0
|
|
20250122,142300,67700,9700,9700,9700,9700,0
|
|
20250122,142200,67700,9700,9700,9700,9700,0
|
|
20250122,142100,67700,9700,9700,9700,9700,0
|
|
20250122,142000,67700,9700,9700,9700,9700,0
|
|
20250122,141900,67700,9700,9700,9700,9700,0
|
|
20250122,141800,67700,9700,9700,9700,9700,0
|
|
20250122,141700,67700,9700,9700,9700,9700,0
|
|
20250122,141600,67700,9700,9700,9700,9700,0
|
|
20250122,141500,67700,9700,9700,9700,9700,0
|
|
20250122,141400,67700,9700,9700,9700,9700,0
|
|
20250122,141300,67700,9700,9700,9700,9700,0
|
|
20250122,141200,67700,9700,9700,9700,9700,0
|
|
20250122,141100,67700,9700,9700,9700,9700,0
|
|
20250122,141000,67700,9700,9700,9700,9700,0
|
|
20250122,140900,67700,9700,9700,9700,9700,0
|
|
20250122,140800,67700,9700,9700,9700,9700,0
|
|
20250122,140700,67700,9700,9700,9700,9700,0
|
|
20250122,140600,67700,9700,9700,9700,9700,0
|
|
20250122,140500,67700,9700,9700,9700,9700,0
|
|
20250122,140400,67700,9700,9700,9700,9700,0
|
|
20250122,140300,67700,9700,9700,9700,9700,0
|
|
20250122,140200,67700,9700,9700,9700,9700,0
|
|
20250122,140100,67700,9700,9700,9700,9700,0
|
|
20250122,140000,67700,9700,9700,9700,9700,0
|
|
20250122,135900,67700,9700,9700,9700,9700,0
|
|
20250122,135800,67700,9700,9700,9700,9700,0
|
|
20250122,135700,67700,9700,9700,9700,9700,0
|
|
20250122,135600,67700,9700,9700,9700,9700,0
|
|
20250122,135500,67700,9700,9700,9700,9700,0
|
|
20250122,135400,67700,9700,9700,9700,9700,0
|
|
20250122,135300,67700,9700,9700,9700,9700,0
|
|
20250122,135200,67700,9700,9700,9700,9700,0
|
|
20250122,135100,67700,9700,9700,9700,9700,0
|
|
20250122,135000,67700,9700,9700,9700,9700,0
|
|
20250122,134900,67700,9700,9700,9700,9700,0
|
|
20250122,134800,67700,9700,9700,9700,9700,0
|
|
20250122,134700,67700,9700,9700,9700,9700,0
|
|
20250122,134600,67700,9700,9700,9700,9700,0
|
|
20250122,134500,67700,9700,9700,9700,9700,0
|
|
20250122,134400,67700,9700,9700,9700,9700,0
|
|
20250122,134300,67700,9700,9700,9700,9700,0
|
|
20250122,134200,67700,9700,9700,9700,9700,0
|
|
20250122,134100,67700,9700,9700,9700,9700,0
|
|
20250122,134000,67700,9700,9700,9700,9700,0
|
|
20250122,133900,67700,9700,9700,9700,9700,0
|
|
20250122,133800,67700,9700,9700,9700,9700,0
|
|
20250122,133700,67700,9700,9700,9700,9700,0
|
|
20250122,133600,67700,9700,9700,9700,9700,1
|
|
20250122,133500,58000,9600,9600,9600,9600,0
|
|
20250122,133400,58000,9600,9600,9600,9600,0
|
|
20250122,133300,58000,9600,9600,9600,9600,0
|
|
20250122,133200,58000,9600,9600,9600,9600,0
|
|
20250122,133100,58000,9600,9600,9600,9600,0
|
|
20250122,133000,58000,9600,9600,9600,9600,0
|
|
20250122,132900,58000,9600,9600,9600,9600,0
|
|
20250122,132800,58000,9600,9600,9600,9600,0
|
|
20250122,132700,58000,9600,9600,9600,9600,0
|
|
20250122,132600,58000,9600,9600,9600,9600,0
|
|
20250122,132500,58000,9600,9600,9600,9600,0
|
|
20250122,132400,58000,9600,9600,9600,9600,0
|
|
20250122,132300,58000,9600,9600,9600,9600,0
|
|
20250122,132200,58000,9600,9600,9600,9600,0
|
|
20250122,132100,58000,9600,9600,9600,9600,0
|
|
20250122,132000,58000,9600,9600,9600,9600,0
|
|
20250122,131900,58000,9600,9600,9600,9600,0
|
|
20250122,131800,58000,9600,9600,9600,9600,0
|
|
20250122,131700,58000,9600,9600,9600,9600,0
|
|
20250122,131600,58000,9600,9600,9600,9600,0
|
|
20250122,131500,58000,9600,9600,9600,9600,5
|
|
20250122,131400,10000,10000,10000,10000,10000,0
|
|
20250122,131300,10000,10000,10000,10000,10000,0
|
|
20250122,131200,10000,10000,10000,10000,10000,0
|
|
20250122,131100,10000,10000,10000,10000,10000,0
|
|
20250122,131000,10000,10000,10000,10000,10000,0
|
|
20250122,130900,10000,10000,10000,10000,10000,0
|
|
20250122,130800,10000,10000,10000,10000,10000,0
|
|
20250122,130700,10000,10000,10000,10000,10000,0
|
|
20250122,130600,10000,10000,10000,10000,10000,0
|
|
20250122,130500,10000,10000,10000,10000,10000,0
|
|
20250122,130400,10000,10000,10000,10000,10000,0
|
|
20250122,130300,10000,10000,10000,10000,10000,0
|
|
20250122,130200,10000,10000,10000,10000,10000,0
|
|
20250122,130100,10000,10000,10000,10000,10000,0
|
|
20250122,130000,10000,10000,10000,10000,10000,0
|
|
20250122,125900,10000,10000,10000,10000,10000,0
|
|
20250122,125800,10000,10000,10000,10000,10000,0
|
|
20250122,125700,10000,10000,10000,10000,10000,0
|
|
20250122,125600,10000,10000,10000,10000,10000,0
|
|
20250122,125500,10000,10000,10000,10000,10000,0
|
|
20250122,125400,10000,10000,10000,10000,10000,0
|
|
20250122,125300,10000,10000,10000,10000,10000,0
|
|
20250122,125200,10000,10000,10000,10000,10000,0
|
|
20250122,125100,10000,10000,10000,10000,10000,0
|
|
20250122,125000,10000,10000,10000,10000,10000,0
|
|
20250122,124900,10000,10000,10000,10000,10000,0
|
|
20250122,124800,10000,10000,10000,10000,10000,0
|
|
20250122,124700,10000,10000,10000,10000,10000,0
|
|
20250122,124600,10000,10000,10000,10000,10000,0
|
|
20250122,124500,10000,10000,10000,10000,10000,0
|
|
20250122,124400,10000,10000,10000,10000,10000,0
|
|
20250122,124300,10000,10000,10000,10000,10000,0
|
|
20250122,124200,10000,10000,10000,10000,10000,0
|
|
20250122,124100,10000,10000,10000,10000,10000,0
|
|
20250122,124000,10000,10000,10000,10000,10000,0
|
|
20250122,123900,10000,10000,10000,10000,10000,0
|
|
20250122,123800,10000,10000,10000,10000,10000,0
|
|
20250122,123700,10000,10000,10000,10000,10000,0
|
|
20250122,123600,10000,10000,10000,10000,10000,0
|
|
20250122,123500,10000,10000,10000,10000,10000,0
|
|
20250122,123400,10000,10000,10000,10000,10000,0
|
|
20250122,123300,10000,10000,10000,10000,10000,0
|
|
20250122,123200,10000,10000,10000,10000,10000,0
|
|
20250122,123100,10000,10000,10000,10000,10000,0
|
|
20250122,123000,10000,10000,10000,10000,10000,0
|
|
20250122,122900,10000,10000,10000,10000,10000,0
|
|
20250122,122800,10000,10000,10000,10000,10000,0
|
|
20250122,122700,10000,10000,10000,10000,10000,0
|
|
20250122,122600,10000,10000,10000,10000,10000,0
|
|
20250122,122500,10000,10000,10000,10000,10000,0
|
|
20250122,122400,10000,10000,10000,10000,10000,0
|
|
20250122,122300,10000,10000,10000,10000,10000,0
|
|
20250122,122200,10000,10000,10000,10000,10000,0
|
|
20250122,122100,10000,10000,10000,10000,10000,0
|
|
20250122,122000,10000,10000,10000,10000,10000,0
|
|
20250122,121900,10000,10000,10000,10000,10000,0
|
|
20250122,121800,10000,10000,10000,10000,10000,0
|
|
20250122,121700,10000,10000,10000,10000,10000,0
|
|
20250122,121600,10000,10000,10000,10000,10000,0
|
|
20250122,121500,10000,10000,10000,10000,10000,0
|
|
20250122,121400,10000,10000,10000,10000,10000,0
|
|
20250122,121300,10000,10000,10000,10000,10000,0
|
|
20250122,121200,10000,10000,10000,10000,10000,0
|
|
20250122,121100,10000,10000,10000,10000,10000,0
|
|
20250122,121000,10000,10000,10000,10000,10000,0
|
|
20250122,120900,10000,10000,10000,10000,10000,0
|
|
20250122,120800,10000,10000,10000,10000,10000,0
|
|
20250122,120700,10000,10000,10000,10000,10000,0
|
|
20250122,120600,10000,10000,10000,10000,10000,0
|
|
20250122,120500,10000,10000,10000,10000,10000,0
|
|
20250122,120400,10000,10000,10000,10000,10000,0
|
|
20250122,120300,10000,10000,10000,10000,10000,0
|
|
20250122,120200,10000,10000,10000,10000,10000,0
|
|
20250122,120100,10000,10000,10000,10000,10000,0
|
|
20250122,120000,10000,10000,10000,10000,10000,0
|
|
20250122,115900,10000,10000,10000,10000,10000,0
|
|
20250122,115800,10000,10000,10000,10000,10000,0
|
|
20250122,115700,10000,10000,10000,10000,10000,0
|
|
20250122,115600,10000,10000,10000,10000,10000,0
|
|
20250122,115500,10000,10000,10000,10000,10000,0
|
|
20250122,115400,10000,10000,10000,10000,10000,0
|
|
20250122,115300,10000,10000,10000,10000,10000,0
|
|
20250122,115200,10000,10000,10000,10000,10000,0
|
|
20250122,115100,10000,10000,10000,10000,10000,0
|
|
20250122,115000,10000,10000,10000,10000,10000,0
|
|
20250122,114900,10000,10000,10000,10000,10000,0
|
|
20250122,114800,10000,10000,10000,10000,10000,0
|
|
20250122,114700,10000,10000,10000,10000,10000,0
|
|
20250122,114600,10000,10000,10000,10000,10000,0
|
|
20250122,114500,10000,10000,10000,10000,10000,0
|
|
20250122,114400,10000,10000,10000,10000,10000,0
|
|
20250122,114300,10000,10000,10000,10000,10000,0
|
|
20250122,114200,10000,10000,10000,10000,10000,0
|
|
20250122,114100,10000,10000,10000,10000,10000,0
|
|
20250122,114000,10000,10000,10000,10000,10000,0
|
|
20250122,113900,10000,10000,10000,10000,10000,0
|
|
20250122,113800,10000,10000,10000,10000,10000,0
|
|
20250122,113700,10000,10000,10000,10000,10000,0
|
|
20250122,113600,10000,10000,10000,10000,10000,0
|
|
20250122,113500,10000,10000,10000,10000,10000,0
|
|
20250122,113400,10000,10000,10000,10000,10000,0
|
|
20250122,113300,10000,10000,10000,10000,10000,0
|
|
20250122,113200,10000,10000,10000,10000,10000,0
|
|
20250122,113100,10000,10000,10000,10000,10000,0
|
|
20250122,113000,10000,10000,10000,10000,10000,0
|
|
20250122,112900,10000,10000,10000,10000,10000,0
|
|
20250122,112800,10000,10000,10000,10000,10000,0
|
|
20250122,112700,10000,10000,10000,10000,10000,0
|
|
20250122,112600,10000,10000,10000,10000,10000,0
|
|
20250122,112500,10000,10000,10000,10000,10000,0
|
|
20250122,112400,10000,10000,10000,10000,10000,0
|
|
20250122,112300,10000,10000,10000,10000,10000,0
|
|
20250122,112200,10000,10000,10000,10000,10000,0
|
|
20250122,112100,10000,10000,10000,10000,10000,0
|
|
20250122,112000,10000,10000,10000,10000,10000,0
|
|
20250122,111900,10000,10000,10000,10000,10000,0
|
|
20250122,111800,10000,10000,10000,10000,10000,0
|
|
20250122,111700,10000,10000,10000,10000,10000,0
|
|
20250122,111600,10000,10000,10000,10000,10000,0
|
|
20250122,111500,10000,10000,10000,10000,10000,0
|
|
20250122,111400,10000,10000,10000,10000,10000,0
|
|
20250122,111300,10000,10000,10000,10000,10000,0
|
|
20250122,111200,10000,10000,10000,10000,10000,0
|
|
20250122,111100,10000,10000,10000,10000,10000,0
|
|
20250122,111000,10000,10000,10000,10000,10000,0
|
|
20250122,110900,10000,10000,10000,10000,10000,0
|
|
20250122,110800,10000,10000,10000,10000,10000,0
|
|
20250122,110700,10000,10000,10000,10000,10000,0
|
|
20250122,110600,10000,10000,10000,10000,10000,0
|
|
20250122,110500,10000,10000,10000,10000,10000,0
|
|
20250122,110400,10000,10000,10000,10000,10000,0
|
|
20250122,110300,10000,10000,10000,10000,10000,0
|
|
20250122,110200,10000,10000,10000,10000,10000,0
|
|
20250122,110100,10000,10000,10000,10000,10000,0
|
|
20250122,110000,10000,10000,10000,10000,10000,0
|
|
20250122,105900,10000,10000,10000,10000,10000,0
|
|
20250122,105800,10000,10000,10000,10000,10000,0
|
|
20250122,105700,10000,10000,10000,10000,10000,0
|
|
20250122,105600,10000,10000,10000,10000,10000,0
|
|
20250122,105500,10000,10000,10000,10000,10000,0
|
|
20250122,105400,10000,10000,10000,10000,10000,0
|
|
20250122,105300,10000,10000,10000,10000,10000,0
|
|
20250122,105200,10000,10000,10000,10000,10000,0
|
|
20250122,105100,10000,10000,10000,10000,10000,0
|
|
20250122,105000,10000,10000,10000,10000,10000,0
|
|
20250122,104900,10000,10000,10000,10000,10000,0
|
|
20250122,104800,10000,10000,10000,10000,10000,0
|
|
20250122,104700,10000,10000,10000,10000,10000,0
|
|
20250122,104600,10000,10000,10000,10000,10000,0
|
|
20250122,104500,10000,10000,10000,10000,10000,0
|
|
20250122,104400,10000,10000,10000,10000,10000,0
|
|
20250122,104300,10000,10000,10000,10000,10000,0
|
|
20250122,104200,10000,10000,10000,10000,10000,0
|
|
20250122,104100,10000,10000,10000,10000,10000,0
|
|
20250122,104000,10000,10000,10000,10000,10000,0
|
|
20250122,103900,10000,10000,10000,10000,10000,0
|
|
20250122,103800,10000,10000,10000,10000,10000,0
|
|
20250122,103700,10000,10000,10000,10000,10000,0
|
|
20250122,103600,10000,10000,10000,10000,10000,0
|
|
20250122,103500,10000,10000,10000,10000,10000,0
|
|
20250122,103400,10000,10000,10000,10000,10000,0
|
|
20250122,103300,10000,10000,10000,10000,10000,0
|
|
20250122,103200,10000,10000,10000,10000,10000,0
|
|
20250122,103100,10000,10000,10000,10000,10000,0
|
|
20250122,103000,10000,10000,10000,10000,10000,0
|
|
20250122,102900,10000,10000,10000,10000,10000,0
|
|
20250122,102800,10000,10000,10000,10000,10000,0
|
|
20250122,102700,10000,10000,10000,10000,10000,0
|
|
20250122,102600,10000,10000,10000,10000,10000,0
|
|
20250122,102500,10000,10000,10000,10000,10000,0
|
|
20250122,102400,10000,10000,10000,10000,10000,0
|
|
20250122,102300,10000,10000,10000,10000,10000,0
|
|
20250122,102200,10000,10000,10000,10000,10000,0
|
|
20250122,102100,10000,10000,10000,10000,10000,0
|
|
20250122,102000,10000,10000,10000,10000,10000,0
|
|
20250122,101900,10000,10000,10000,10000,10000,0
|
|
20250122,101800,10000,10000,10000,10000,10000,0
|
|
20250122,101700,10000,10000,10000,10000,10000,0
|
|
20250122,101600,10000,10000,10000,10000,10000,0
|
|
20250122,101500,10000,10000,10000,10000,10000,0
|
|
20250122,101400,10000,10000,10000,10000,10000,0
|
|
20250122,101300,10000,10000,10000,10000,10000,0
|
|
20250122,101200,10000,10000,10000,10000,10000,0
|
|
20250122,101100,10000,10000,10000,10000,10000,0
|
|
20250122,101000,10000,10000,10000,10000,10000,0
|
|
20250122,100900,10000,10000,10000,10000,10000,0
|
|
20250122,100800,10000,10000,10000,10000,10000,0
|
|
20250122,100700,10000,10000,10000,10000,10000,0
|
|
20250122,100600,10000,10000,10000,10000,10000,0
|
|
20250122,100500,10000,10000,10000,10000,10000,0
|
|
20250122,100400,10000,10000,10000,10000,10000,0
|
|
20250122,100300,10000,10000,10000,10000,10000,0
|
|
20250122,100200,10000,10000,10000,10000,10000,0
|
|
20250122,100100,10000,10000,10000,10000,10000,0
|
|
20250122,100000,10000,10000,10000,10000,10000,0
|
|
20250122,095900,10000,10000,10000,10000,10000,0
|
|
20250122,095800,10000,10000,10000,10000,10000,0
|
|
20250122,095700,10000,10000,10000,10000,10000,0
|
|
20250122,095600,10000,10000,10000,10000,10000,1
|
|
20250122,095500,0,10000,10000,10000,10000,0
|
|
20250122,095400,0,10000,10000,10000,10000,0
|
|
20250122,095300,0,10000,10000,10000,10000,0
|
|
20250122,095200,0,10000,10000,10000,10000,0
|
|
20250122,095100,0,10000,10000,10000,10000,0
|
|
20250122,095000,0,10000,10000,10000,10000,0
|
|
20250122,094900,0,10000,10000,10000,10000,0
|
|
20250122,094800,0,10000,10000,10000,10000,0
|
|
20250122,094700,0,10000,10000,10000,10000,0
|
|
20250122,094600,0,10000,10000,10000,10000,0
|
|
20250122,094500,0,10000,10000,10000,10000,0
|
|
20250122,094400,0,10000,10000,10000,10000,0
|
|
20250122,094300,0,10000,10000,10000,10000,0
|
|
20250122,094200,0,10000,10000,10000,10000,0
|
|
20250122,094100,0,10000,10000,10000,10000,0
|
|
20250122,094000,0,10000,10000,10000,10000,0
|
|
20250122,093900,0,10000,10000,10000,10000,0
|
|
20250122,093800,0,10000,10000,10000,10000,0
|
|
20250122,093700,0,10000,10000,10000,10000,0
|
|
20250122,093600,0,10000,10000,10000,10000,0
|
|
20250122,093500,0,10000,10000,10000,10000,0
|
|
20250122,093400,0,10000,10000,10000,10000,0
|
|
20250122,093300,0,10000,10000,10000,10000,0
|
|
20250122,093200,0,10000,10000,10000,10000,0
|
|
20250122,093100,0,10000,10000,10000,10000,0
|
|
20250122,093000,0,10000,10000,10000,10000,0
|
|
20250122,092900,0,10000,10000,10000,10000,0
|
|
20250122,092800,0,10000,10000,10000,10000,0
|
|
20250122,092700,0,10000,10000,10000,10000,0
|
|
20250122,092600,0,10000,10000,10000,10000,0
|
|
20250122,092500,0,10000,10000,10000,10000,0
|
|
20250122,092400,0,10000,10000,10000,10000,0
|
|
20250122,092300,0,10000,10000,10000,10000,0
|
|
20250122,092200,0,10000,10000,10000,10000,0
|
|
20250122,092100,0,10000,10000,10000,10000,0
|
|
20250122,092000,0,10000,10000,10000,10000,0
|
|
20250122,091900,0,10000,10000,10000,10000,0
|
|
20250122,091800,0,10000,10000,10000,10000,0
|
|
20250122,091700,0,10000,10000,10000,10000,0
|
|
20250122,091600,0,10000,10000,10000,10000,0
|
|
20250122,091500,0,10000,10000,10000,10000,0
|
|
20250122,091400,0,10000,10000,10000,10000,0
|
|
20250122,091300,0,10000,10000,10000,10000,0
|
|
20250122,091200,0,10000,10000,10000,10000,0
|
|
20250122,091100,0,10000,10000,10000,10000,0
|
|
20250122,091000,0,10000,10000,10000,10000,0
|
|
20250122,090900,0,10000,10000,10000,10000,0
|
|
20250122,090800,0,10000,10000,10000,10000,0
|
|
20250122,090700,0,10000,10000,10000,10000,0
|
|
20250122,090600,0,10000,10000,10000,10000,0
|
|
20250122,090500,0,10000,10000,10000,10000,0
|
|
20250122,090400,0,10000,10000,10000,10000,0
|
|
20250122,090300,0,10000,10000,10000,10000,0
|
|
20250122,090200,0,10000,10000,10000,10000,0
|
|
20250122,090100,0,10000,10000,10000,10000,0
|
|
20250122,090000,0,10000,10000,10000,10000,0
|