756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,213300,5508300,9000,9000,9000,9000,595
|
|
20250123,213200,5508300,9000,9000,9000,9000,0
|
|
20250123,213100,5508300,9000,9000,9000,9000,0
|
|
20250123,213000,5508300,9000,9000,9000,9000,0
|
|
20250123,212900,5508300,9000,9000,9000,9000,0
|
|
20250123,212800,5508300,9000,9000,9000,9000,0
|
|
20250123,212700,5508300,9000,9000,9000,9000,0
|
|
20250123,212600,5508300,9000,9000,9000,9000,0
|
|
20250123,212500,5508300,9000,9000,9000,9000,0
|
|
20250123,212400,5508300,9000,9000,9000,9000,0
|
|
20250123,212300,5508300,9000,9000,9000,9000,0
|
|
20250123,212200,5508300,9000,9000,9000,9000,0
|
|
20250123,212100,5508300,9000,9000,9000,9000,0
|
|
20250123,212000,5508300,9000,9000,9000,9000,0
|
|
20250123,211900,5508300,9000,9000,9000,9000,0
|
|
20250123,211800,5508300,9000,9000,9000,9000,0
|
|
20250123,211700,5508300,9000,9000,9000,9000,0
|
|
20250123,211600,5508300,9000,9000,9000,9000,0
|
|
20250123,211500,5508300,9000,9000,9000,9000,0
|
|
20250123,211400,5508300,9000,9000,9000,9000,0
|
|
20250123,211300,5508300,9000,9000,9000,9000,0
|
|
20250123,211200,5508300,9000,9000,9000,9000,0
|
|
20250123,211100,5508300,9000,9000,9000,9000,0
|
|
20250123,211000,5508300,9000,9000,9000,9000,0
|
|
20250123,210900,5508300,9000,9000,9000,9000,0
|
|
20250123,210800,5508300,9000,9000,9000,9000,0
|
|
20250123,210700,5508300,9000,9000,9000,9000,0
|
|
20250123,210600,5508300,9000,9000,9000,9000,0
|
|
20250123,210500,5508300,9000,9000,9000,9000,0
|
|
20250123,210400,5508300,9000,9000,9000,9000,0
|
|
20250123,210300,5508300,9000,9000,9000,9000,595
|
|
20250123,210200,5508300,9000,9000,9000,9000,0
|
|
20250123,210100,5508300,9000,9000,9000,9000,0
|
|
20250123,210000,5508300,9000,9000,9000,9000,0
|
|
20250123,205900,5508300,9000,9000,9000,9000,0
|
|
20250123,205800,5508300,9000,9000,9000,9000,0
|
|
20250123,205700,5508300,9000,9000,9000,9000,0
|
|
20250123,205600,5508300,9000,9000,9000,9000,0
|
|
20250123,205500,5508300,9000,9000,9000,9000,0
|
|
20250123,205400,5508300,9000,9000,9000,9000,0
|
|
20250123,205300,5508300,9000,9000,9000,9000,0
|
|
20250123,205200,5508300,9000,9000,9000,9000,0
|
|
20250123,205100,5508300,9000,9000,9000,9000,0
|
|
20250123,205000,5508300,9000,9000,9000,9000,0
|
|
20250123,204900,5508300,9000,9000,9000,9000,0
|
|
20250123,204800,5508300,9000,9000,9000,9000,0
|
|
20250123,204700,5508300,9000,9000,9000,9000,0
|
|
20250123,204600,5508300,9000,9000,9000,9000,0
|
|
20250123,204500,5508300,9000,9000,9000,9000,0
|
|
20250123,204400,5508300,9000,9000,9000,9000,0
|
|
20250123,204300,5508300,9000,9000,9000,9000,0
|
|
20250123,204200,5508300,9000,9000,9000,9000,0
|
|
20250123,204100,5508300,9000,9000,9000,9000,0
|
|
20250123,204000,5508300,9000,9000,9000,9000,0
|
|
20250123,203900,5508300,9000,9000,9000,9000,0
|
|
20250123,203800,5508300,9000,9000,9000,9000,0
|
|
20250123,203700,5508300,9000,9000,9000,9000,0
|
|
20250123,203600,5508300,9000,9000,9000,9000,0
|
|
20250123,203500,5508300,9000,9000,9000,9000,0
|
|
20250123,203400,5508300,9000,9000,9000,9000,0
|
|
20250123,203300,5508300,9000,9000,9000,9000,595
|
|
20250123,203200,5508300,9000,9000,9000,9000,0
|
|
20250123,203100,5508300,9000,9000,9000,9000,0
|
|
20250123,203000,5508300,9000,9000,9000,9000,0
|
|
20250123,202900,5508300,9000,9000,9000,9000,0
|
|
20250123,202800,5508300,9000,9000,9000,9000,0
|
|
20250123,202700,5508300,9000,9000,9000,9000,0
|
|
20250123,202600,5508300,9000,9000,9000,9000,0
|
|
20250123,202500,5508300,9000,9000,9000,9000,0
|
|
20250123,202400,5508300,9000,9000,9000,9000,0
|
|
20250123,202300,5508300,9000,9000,9000,9000,0
|
|
20250123,202200,5508300,9000,9000,9000,9000,0
|
|
20250123,202100,5508300,9000,9000,9000,9000,0
|
|
20250123,202000,5508300,9000,9000,9000,9000,0
|
|
20250123,201900,5508300,9000,9000,9000,9000,0
|
|
20250123,201800,5508300,9000,9000,9000,9000,0
|
|
20250123,201700,5508300,9000,9000,9000,9000,0
|
|
20250123,201600,5508300,9000,9000,9000,9000,0
|
|
20250123,201500,5508300,9000,9000,9000,9000,0
|
|
20250123,201400,5508300,9000,9000,9000,9000,0
|
|
20250123,201300,5508300,9000,9000,9000,9000,0
|
|
20250123,201200,5508300,9000,9000,9000,9000,0
|
|
20250123,201100,5508300,9000,9000,9000,9000,0
|
|
20250123,201000,5508300,9000,9000,9000,9000,0
|
|
20250123,200900,5508300,9000,9000,9000,9000,0
|
|
20250123,200800,5508300,9000,9000,9000,9000,0
|
|
20250123,200700,5508300,9000,9000,9000,9000,0
|
|
20250123,200600,5508300,9000,9000,9000,9000,0
|
|
20250123,200500,5508300,9000,9000,9000,9000,0
|
|
20250123,200400,5508300,9000,9000,9000,9000,0
|
|
20250123,200300,5508300,9000,9000,9000,9000,595
|
|
20250123,200200,5508300,9000,9000,9000,9000,0
|
|
20250123,200100,5508300,9000,9000,9000,9000,0
|
|
20250123,200000,5508300,9000,9000,9000,9000,0
|
|
20250123,195900,5508300,9000,9000,9000,9000,0
|
|
20250123,195800,5508300,9000,9000,9000,9000,0
|
|
20250123,195700,5508300,9000,9000,9000,9000,0
|
|
20250123,195600,5508300,9000,9000,9000,9000,0
|
|
20250123,195500,5508300,9000,9000,9000,9000,0
|
|
20250123,195400,5508300,9000,9000,9000,9000,0
|
|
20250123,195300,5508300,9000,9000,9000,9000,0
|
|
20250123,195200,5508300,9000,9000,9000,9000,0
|
|
20250123,195100,5508300,9000,9000,9000,9000,0
|
|
20250123,195000,5508300,9000,9000,9000,9000,0
|
|
20250123,194900,5508300,9000,9000,9000,9000,0
|
|
20250123,194800,5508300,9000,9000,9000,9000,0
|
|
20250123,194700,5508300,9000,9000,9000,9000,0
|
|
20250123,194600,5508300,9000,9000,9000,9000,0
|
|
20250123,194500,5508300,9000,9000,9000,9000,0
|
|
20250123,194400,5508300,9000,9000,9000,9000,0
|
|
20250123,194300,5508300,9000,9000,9000,9000,0
|
|
20250123,194200,5508300,9000,9000,9000,9000,0
|
|
20250123,194100,5508300,9000,9000,9000,9000,0
|
|
20250123,194000,5508300,9000,9000,9000,9000,0
|
|
20250123,193900,5508300,9000,9000,9000,9000,0
|
|
20250123,193800,5508300,9000,9000,9000,9000,0
|
|
20250123,193700,5508300,9000,9000,9000,9000,0
|
|
20250123,193600,5508300,9000,9000,9000,9000,0
|
|
20250123,193500,5508300,9000,9000,9000,9000,0
|
|
20250123,193400,5508300,9000,9000,9000,9000,0
|
|
20250123,193300,5508300,9000,9000,9000,9000,595
|
|
20250123,193200,5508300,9000,9000,9000,9000,0
|
|
20250123,193100,5508300,9000,9000,9000,9000,0
|
|
20250123,193000,5508300,9000,9000,9000,9000,0
|
|
20250123,192900,5508300,9000,9000,9000,9000,0
|
|
20250123,192800,5508300,9000,9000,9000,9000,0
|
|
20250123,192700,5508300,9000,9000,9000,9000,0
|
|
20250123,192600,5508300,9000,9000,9000,9000,0
|
|
20250123,192500,5508300,9000,9000,9000,9000,0
|
|
20250123,192400,5508300,9000,9000,9000,9000,0
|
|
20250123,192300,5508300,9000,9000,9000,9000,0
|
|
20250123,192200,5508300,9000,9000,9000,9000,0
|
|
20250123,192100,5508300,9000,9000,9000,9000,0
|
|
20250123,192000,5508300,9000,9000,9000,9000,0
|
|
20250123,191900,5508300,9000,9000,9000,9000,0
|
|
20250123,191800,5508300,9000,9000,9000,9000,0
|
|
20250123,191700,5508300,9000,9000,9000,9000,0
|
|
20250123,191600,5508300,9000,9000,9000,9000,0
|
|
20250123,191500,5508300,9000,9000,9000,9000,0
|
|
20250123,191400,5508300,9000,9000,9000,9000,0
|
|
20250123,191300,5508300,9000,9000,9000,9000,0
|
|
20250123,191200,5508300,9000,9000,9000,9000,0
|
|
20250123,191100,5508300,9000,9000,9000,9000,0
|
|
20250123,191000,5508300,9000,9000,9000,9000,0
|
|
20250123,190900,5508300,9000,9000,9000,9000,0
|
|
20250123,190800,5508300,9000,9000,9000,9000,0
|
|
20250123,190700,5508300,9000,9000,9000,9000,0
|
|
20250123,190600,5508300,9000,9000,9000,9000,0
|
|
20250123,190500,5508300,9000,9000,9000,9000,0
|
|
20250123,190400,5508300,9000,9000,9000,9000,0
|
|
20250123,190300,5508300,9000,9000,9000,9000,595
|
|
20250123,190200,5508300,9000,9000,9000,9000,0
|
|
20250123,190100,5508300,9000,9000,9000,9000,0
|
|
20250123,190000,5508300,9000,9000,9000,9000,0
|
|
20250123,185900,5508300,9000,9000,9000,9000,0
|
|
20250123,185800,5508300,9000,9000,9000,9000,0
|
|
20250123,185700,5508300,9000,9000,9000,9000,0
|
|
20250123,185600,5508300,9000,9000,9000,9000,0
|
|
20250123,185500,5508300,9000,9000,9000,9000,0
|
|
20250123,185400,5508300,9000,9000,9000,9000,0
|
|
20250123,185300,5508300,9000,9000,9000,9000,0
|
|
20250123,185200,5508300,9000,9000,9000,9000,0
|
|
20250123,185100,5508300,9000,9000,9000,9000,0
|
|
20250123,185000,5508300,9000,9000,9000,9000,0
|
|
20250123,184900,5508300,9000,9000,9000,9000,0
|
|
20250123,184800,5508300,9000,9000,9000,9000,0
|
|
20250123,184700,5508300,9000,9000,9000,9000,0
|
|
20250123,184600,5508300,9000,9000,9000,9000,0
|
|
20250123,184500,5508300,9000,9000,9000,9000,0
|
|
20250123,184400,5508300,9000,9000,9000,9000,0
|
|
20250123,184300,5508300,9000,9000,9000,9000,0
|
|
20250123,184200,5508300,9000,9000,9000,9000,0
|
|
20250123,184100,5508300,9000,9000,9000,9000,0
|
|
20250123,184000,5508300,9000,9000,9000,9000,0
|
|
20250123,183900,5508300,9000,9000,9000,9000,0
|
|
20250123,183800,5508300,9000,9000,9000,9000,0
|
|
20250123,183700,5508300,9000,9000,9000,9000,0
|
|
20250123,183600,5508300,9000,9000,9000,9000,0
|
|
20250123,183500,5508300,9000,9000,9000,9000,0
|
|
20250123,183400,5508300,9000,9000,9000,9000,0
|
|
20250123,183300,5508300,9000,9000,9000,9000,595
|
|
20250123,183200,5508300,9000,9000,9000,9000,0
|
|
20250123,183100,5508300,9000,9000,9000,9000,0
|
|
20250123,183000,5508300,9000,9000,9000,9000,0
|
|
20250123,182900,5508300,9000,9000,9000,9000,0
|
|
20250123,182800,5508300,9000,9000,9000,9000,0
|
|
20250123,182700,5508300,9000,9000,9000,9000,0
|
|
20250123,182600,5508300,9000,9000,9000,9000,0
|
|
20250123,182500,5508300,9000,9000,9000,9000,0
|
|
20250123,182400,5508300,9000,9000,9000,9000,0
|
|
20250123,182300,5508300,9000,9000,9000,9000,0
|
|
20250123,182200,5508300,9000,9000,9000,9000,0
|
|
20250123,182100,5508300,9000,9000,9000,9000,0
|
|
20250123,182000,5508300,9000,9000,9000,9000,0
|
|
20250123,181900,5508300,9000,9000,9000,9000,0
|
|
20250123,181800,5508300,9000,9000,9000,9000,0
|
|
20250123,181700,5508300,9000,9000,9000,9000,0
|
|
20250123,181600,5508300,9000,9000,9000,9000,0
|
|
20250123,181500,5508300,9000,9000,9000,9000,0
|
|
20250123,181400,5508300,9000,9000,9000,9000,0
|
|
20250123,181300,5508300,9000,9000,9000,9000,0
|
|
20250123,181200,5508300,9000,9000,9000,9000,0
|
|
20250123,181100,5508300,9000,9000,9000,9000,0
|
|
20250123,181000,5508300,9000,9000,9000,9000,0
|
|
20250123,180900,5508300,9000,9000,9000,9000,0
|
|
20250123,180800,5508300,9000,9000,9000,9000,0
|
|
20250123,180700,5508300,9000,9000,9000,9000,0
|
|
20250123,180600,5508300,9000,9000,9000,9000,0
|
|
20250123,180500,5508300,9000,9000,9000,9000,0
|
|
20250123,180400,5508300,9000,9000,9000,9000,0
|
|
20250123,180300,5508300,9000,9000,9000,9000,595
|
|
20250123,180200,5508300,9000,9000,9000,9000,0
|
|
20250123,180100,5508300,9000,9000,9000,9000,0
|
|
20250123,180000,5508300,9000,9000,9000,9000,0
|
|
20250123,175900,5508300,9000,9000,9000,9000,0
|
|
20250123,175800,5508300,9000,9000,9000,9000,0
|
|
20250123,175700,5508300,9000,9000,9000,9000,0
|
|
20250123,175600,5508300,9000,9000,9000,9000,0
|
|
20250123,175500,5508300,9000,9000,9000,9000,0
|
|
20250123,175400,5508300,9000,9000,9000,9000,0
|
|
20250123,175300,5508300,9000,9000,9000,9000,0
|
|
20250123,175200,5508300,9000,9000,9000,9000,0
|
|
20250123,175100,5508300,9000,9000,9000,9000,0
|
|
20250123,175000,5508300,9000,9000,9000,9000,0
|
|
20250123,174900,5508300,9000,9000,9000,9000,0
|
|
20250123,174800,5508300,9000,9000,9000,9000,0
|
|
20250123,174700,5508300,9000,9000,9000,9000,0
|
|
20250123,174600,5508300,9000,9000,9000,9000,0
|
|
20250123,174500,5508300,9000,9000,9000,9000,0
|
|
20250123,174400,5508300,9000,9000,9000,9000,0
|
|
20250123,174300,5508300,9000,9000,9000,9000,0
|
|
20250123,174200,5508300,9000,9000,9000,9000,0
|
|
20250123,174100,5508300,9000,9000,9000,9000,0
|
|
20250123,174000,5508300,9000,9000,9000,9000,0
|
|
20250123,173900,5508300,9000,9000,9000,9000,0
|
|
20250123,173800,5508300,9000,9000,9000,9000,0
|
|
20250123,173700,5508300,9000,9000,9000,9000,0
|
|
20250123,173600,5508300,9000,9000,9000,9000,0
|
|
20250123,173500,5508300,9000,9000,9000,9000,0
|
|
20250123,173400,5508300,9000,9000,9000,9000,0
|
|
20250123,173300,5508300,9000,9000,9000,9000,595
|
|
20250123,173200,5508300,9000,9000,9000,9000,0
|
|
20250123,173100,5508300,9000,9000,9000,9000,0
|
|
20250123,173000,5508300,9000,9000,9000,9000,0
|
|
20250123,172900,5508300,9000,9000,9000,9000,0
|
|
20250123,172800,5508300,9000,9000,9000,9000,0
|
|
20250123,172700,5508300,9000,9000,9000,9000,0
|
|
20250123,172600,5508300,9000,9000,9000,9000,0
|
|
20250123,172500,5508300,9000,9000,9000,9000,0
|
|
20250123,172400,5508300,9000,9000,9000,9000,0
|
|
20250123,172300,5508300,9000,9000,9000,9000,0
|
|
20250123,172200,5508300,9000,9000,9000,9000,0
|
|
20250123,172100,5508300,9000,9000,9000,9000,0
|
|
20250123,172000,5508300,9000,9000,9000,9000,0
|
|
20250123,171900,5508300,9000,9000,9000,9000,0
|
|
20250123,171800,5508300,9000,9000,9000,9000,0
|
|
20250123,171700,5508300,9000,9000,9000,9000,0
|
|
20250123,171600,5508300,9000,9000,9000,9000,0
|
|
20250123,171500,5508300,9000,9000,9000,9000,0
|
|
20250123,171400,5508300,9000,9000,9000,9000,0
|
|
20250123,171300,5508300,9000,9000,9000,9000,0
|
|
20250123,171200,5508300,9000,9000,9000,9000,0
|
|
20250123,171100,5508300,9000,9000,9000,9000,0
|
|
20250123,171000,5508300,9000,9000,9000,9000,0
|
|
20250123,170900,5508300,9000,9000,9000,9000,0
|
|
20250123,170800,5508300,9000,9000,9000,9000,0
|
|
20250123,170700,5508300,9000,9000,9000,9000,0
|
|
20250123,170600,5508300,9000,9000,9000,9000,0
|
|
20250123,170500,5508300,9000,9000,9000,9000,0
|
|
20250123,170400,5508300,9000,9000,9000,9000,0
|
|
20250123,170300,5508300,9000,9000,9000,9000,595
|
|
20250123,170200,5508300,9000,9000,9000,9000,0
|
|
20250123,170100,5508300,9000,9000,9000,9000,0
|
|
20250123,170000,5508300,9000,9000,9000,9000,0
|
|
20250123,165900,5508300,9000,9000,9000,9000,0
|
|
20250123,165800,5508300,9000,9000,9000,9000,0
|
|
20250123,165700,5508300,9000,9000,9000,9000,0
|
|
20250123,165600,5508300,9000,9000,9000,9000,0
|
|
20250123,165500,5508300,9000,9000,9000,9000,0
|
|
20250123,165400,5508300,9000,9000,9000,9000,0
|
|
20250123,165300,5508300,9000,9000,9000,9000,0
|
|
20250123,165200,5508300,9000,9000,9000,9000,0
|
|
20250123,165100,5508300,9000,9000,9000,9000,0
|
|
20250123,165000,5508300,9000,9000,9000,9000,0
|
|
20250123,164900,5508300,9000,9000,9000,9000,0
|
|
20250123,164800,5508300,9000,9000,9000,9000,0
|
|
20250123,164700,5508300,9000,9000,9000,9000,0
|
|
20250123,164600,5508300,9000,9000,9000,9000,0
|
|
20250123,164500,5508300,9000,9000,9000,9000,0
|
|
20250123,164400,5508300,9000,9000,9000,9000,0
|
|
20250123,164300,5508300,9000,9000,9000,9000,0
|
|
20250123,164200,5508300,9000,9000,9000,9000,0
|
|
20250123,164100,5508300,9000,9000,9000,9000,0
|
|
20250123,164000,5508300,9000,9000,9000,9000,0
|
|
20250123,163900,5508300,9000,9000,9000,9000,0
|
|
20250123,163800,5508300,9000,9000,9000,9000,0
|
|
20250123,163700,5508300,9000,9000,9000,9000,0
|
|
20250123,163600,5508300,9000,9000,9000,9000,0
|
|
20250123,163500,5508300,9000,9000,9000,9000,0
|
|
20250123,163400,5508300,9000,9000,9000,9000,0
|
|
20250123,163300,5508300,9000,9000,9000,9000,595
|
|
20250123,163200,5508300,9000,9000,9000,9000,0
|
|
20250123,163100,5508300,9000,9000,9000,9000,0
|
|
20250123,163000,5508300,9000,9000,9000,9000,0
|
|
20250123,162900,5508300,9000,9000,9000,9000,0
|
|
20250123,162800,5508300,9000,9000,9000,9000,0
|
|
20250123,162700,5508300,9000,9000,9000,9000,0
|
|
20250123,162600,5508300,9000,9000,9000,9000,0
|
|
20250123,162500,5508300,9000,9000,9000,9000,0
|
|
20250123,162400,5508300,9000,9000,9000,9000,0
|
|
20250123,162300,5508300,9000,9000,9000,9000,0
|
|
20250123,162200,5508300,9000,9000,9000,9000,0
|
|
20250123,162100,5508300,9000,9000,9000,9000,0
|
|
20250123,162000,5508300,9000,9000,9000,9000,0
|
|
20250123,161900,5508300,9000,9000,9000,9000,0
|
|
20250123,161800,5508300,9000,9000,9000,9000,0
|
|
20250123,161700,5508300,9000,9000,9000,9000,0
|
|
20250123,161600,5508300,9000,9000,9000,9000,0
|
|
20250123,161500,5508300,9000,9000,9000,9000,0
|
|
20250123,161400,5508300,9000,9000,9000,9000,0
|
|
20250123,161300,5508300,9000,9000,9000,9000,0
|
|
20250123,161200,5508300,9000,9000,9000,9000,0
|
|
20250123,161100,5508300,9000,9000,9000,9000,0
|
|
20250123,161000,5508300,9000,9000,9000,9000,0
|
|
20250123,160900,5508300,9000,9000,9000,9000,0
|
|
20250123,160800,5508300,9000,9000,9000,9000,0
|
|
20250123,160700,5508300,9000,9000,9000,9000,0
|
|
20250123,160600,5508300,9000,9000,9000,9000,0
|
|
20250123,160500,5508300,9000,9000,9000,9000,0
|
|
20250123,160400,5508300,9000,9000,9000,9000,0
|
|
20250123,160300,5508300,9000,9000,9000,9000,595
|
|
20250123,160200,5508300,9000,9000,9000,9000,0
|
|
20250123,160100,5508300,9000,9000,9000,9000,0
|
|
20250123,160000,5508300,9000,9000,9000,9000,0
|
|
20250123,155900,5508300,9000,9000,9000,9000,0
|
|
20250123,155800,5508300,9000,9000,9000,9000,0
|
|
20250123,155700,5508300,9000,9000,9000,9000,0
|
|
20250123,155600,5508300,9000,9000,9000,9000,0
|
|
20250123,155500,5508300,9000,9000,9000,9000,0
|
|
20250123,155400,5508300,9000,9000,9000,9000,0
|
|
20250123,155300,5508300,9000,9000,9000,9000,0
|
|
20250123,155200,5508300,9000,9000,9000,9000,0
|
|
20250123,155100,5508300,9000,9000,9000,9000,0
|
|
20250123,155000,5508300,9000,9000,9000,9000,0
|
|
20250123,154900,5508300,9000,9000,9000,9000,0
|
|
20250123,154800,5508300,9000,9000,9000,9000,0
|
|
20250123,154700,5508300,9000,9000,9000,9000,0
|
|
20250123,154600,5508300,9000,9000,9000,9000,0
|
|
20250123,154500,5508300,9000,9000,9000,9000,0
|
|
20250123,154400,5508300,9000,9000,9000,9000,0
|
|
20250123,154300,5508300,9000,9000,9000,9000,0
|
|
20250123,154200,5508300,9000,9000,9000,9000,0
|
|
20250123,154100,5508300,9000,9000,9000,9000,0
|
|
20250123,154000,5508300,9000,9000,9000,9000,0
|
|
20250123,153900,5508300,9000,9000,9000,9000,0
|
|
20250123,153800,5508300,9000,9000,9000,9000,0
|
|
20250123,153700,5508300,9000,9000,9000,9000,0
|
|
20250123,153600,5508300,9000,9000,9000,9000,0
|
|
20250123,153500,5508300,9000,9000,9000,9000,0
|
|
20250123,153400,5508300,9000,9000,9000,9000,0
|
|
20250123,153300,5508300,9000,9000,9000,9000,595
|
|
20250123,153200,5508300,9000,9000,9000,9000,0
|
|
20250123,153100,5508300,9000,9000,9000,9000,0
|
|
20250123,153000,5508300,9000,9000,9000,9000,595
|
|
20250123,152900,153300,9800,9800,9800,9800,0
|
|
20250123,152800,153300,9800,9800,9800,9800,0
|
|
20250123,152700,153300,9800,9800,9800,9800,0
|
|
20250123,152600,153300,9800,9800,9800,9800,0
|
|
20250123,152500,153300,9800,9800,9800,9800,0
|
|
20250123,152400,153300,9800,9800,9800,9800,0
|
|
20250123,152300,153300,9800,9800,9800,9800,0
|
|
20250123,152200,153300,9800,9800,9800,9800,0
|
|
20250123,152100,153300,9800,9800,9800,9800,0
|
|
20250123,152000,153300,9800,9800,9800,9800,0
|
|
20250123,151900,153300,9800,9800,9800,9800,0
|
|
20250123,151800,153300,9800,9800,9800,9800,0
|
|
20250123,151700,153300,9800,9800,9800,9800,0
|
|
20250123,151600,153300,9800,9800,9800,9800,0
|
|
20250123,151500,153300,9800,9800,9800,9800,0
|
|
20250123,151400,153300,9800,9800,9800,9800,0
|
|
20250123,151300,153300,9800,9800,9800,9800,0
|
|
20250123,151200,153300,9800,9800,9800,9800,0
|
|
20250123,151100,153300,9800,9800,9800,9800,0
|
|
20250123,151000,153300,9800,9800,9800,9800,0
|
|
20250123,150900,153300,9800,9800,9800,9800,0
|
|
20250123,150800,153300,9800,9800,9800,9800,0
|
|
20250123,150700,153300,9800,9800,9800,9800,0
|
|
20250123,150600,153300,9800,9800,9800,9800,0
|
|
20250123,150500,153300,9800,9800,9800,9800,0
|
|
20250123,150400,153300,9800,9800,9800,9800,0
|
|
20250123,150300,153300,9800,9800,9800,9800,0
|
|
20250123,150200,153300,9800,9800,9800,9800,0
|
|
20250123,150100,153300,9800,9800,9800,9800,0
|
|
20250123,150000,153300,9800,9800,9800,9800,0
|
|
20250123,145900,153300,9800,9800,9800,9800,0
|
|
20250123,145800,153300,9800,9800,9800,9800,0
|
|
20250123,145700,153300,9800,9800,9800,9800,0
|
|
20250123,145600,153300,9800,9800,9800,9800,0
|
|
20250123,145500,153300,9800,9800,9800,9800,0
|
|
20250123,145400,153300,9800,9800,9800,9800,0
|
|
20250123,145300,153300,9800,9800,9800,9800,0
|
|
20250123,145200,153300,9800,9800,9800,9800,0
|
|
20250123,145100,153300,9800,9800,9800,9800,0
|
|
20250123,145000,153300,9800,9800,9800,9800,0
|
|
20250123,144900,153300,9800,9800,9800,9800,0
|
|
20250123,144800,153300,9800,9800,9800,9800,0
|
|
20250123,144700,153300,9800,9800,9800,9800,0
|
|
20250123,144600,153300,9800,9800,9800,9800,0
|
|
20250123,144500,153300,9800,9800,9800,9800,0
|
|
20250123,144400,153300,9800,9800,9800,9800,0
|
|
20250123,144300,153300,9800,9800,9800,9800,0
|
|
20250123,144200,153300,9800,9800,9800,9800,0
|
|
20250123,144100,153300,9800,9800,9800,9800,0
|
|
20250123,144000,153300,9800,9800,9800,9800,0
|
|
20250123,143900,153300,9800,9800,9800,9800,0
|
|
20250123,143800,153300,9800,9800,9800,9800,0
|
|
20250123,143700,153300,9800,9800,9800,9800,0
|
|
20250123,143600,153300,9800,9800,9800,9800,0
|
|
20250123,143500,153300,9800,9800,9800,9800,0
|
|
20250123,143400,153300,9800,9800,9800,9800,0
|
|
20250123,143300,153300,9800,9800,9800,9800,0
|
|
20250123,143200,153300,9800,9800,9800,9800,0
|
|
20250123,143100,153300,9800,9800,9800,9800,0
|
|
20250123,143000,153300,9800,9800,9800,9800,0
|
|
20250123,142900,153300,9800,9800,9800,9800,0
|
|
20250123,142800,153300,9800,9800,9800,9800,0
|
|
20250123,142700,153300,9800,9800,9800,9800,0
|
|
20250123,142600,153300,9800,9800,9800,9800,0
|
|
20250123,142500,153300,9800,9800,9800,9800,0
|
|
20250123,142400,153300,9800,9800,9800,9800,0
|
|
20250123,142300,153300,9800,9800,9800,9800,0
|
|
20250123,142200,153300,9800,9800,9800,9800,0
|
|
20250123,142100,153300,9800,9800,9800,9800,0
|
|
20250123,142000,153300,9800,9800,9800,9800,0
|
|
20250123,141900,153300,9800,9800,9800,9800,0
|
|
20250123,141800,153300,9800,9800,9800,9800,0
|
|
20250123,141700,153300,9800,9800,9800,9800,0
|
|
20250123,141600,153300,9800,9800,9800,9800,0
|
|
20250123,141500,153300,9800,9800,9800,9800,0
|
|
20250123,141400,153300,9800,9800,9800,9800,0
|
|
20250123,141300,153300,9800,9800,9800,9800,0
|
|
20250123,141200,153300,9800,9800,9800,9800,0
|
|
20250123,141100,153300,9800,9800,9800,9800,0
|
|
20250123,141000,153300,9800,9800,9800,9800,0
|
|
20250123,140900,153300,9800,9800,9800,9800,0
|
|
20250123,140800,153300,9800,9800,9800,9800,0
|
|
20250123,140700,153300,9800,9800,9800,9800,0
|
|
20250123,140600,153300,9800,9800,9800,9800,0
|
|
20250123,140500,153300,9800,9800,9800,9800,0
|
|
20250123,140400,153300,9800,9800,9800,9800,0
|
|
20250123,140300,153300,9800,9500,9800,9500,10
|
|
20250123,140200,56500,9400,9400,9400,9400,0
|
|
20250123,140100,56500,9400,9400,9400,9400,0
|
|
20250123,140000,56500,9400,9400,9400,9400,0
|
|
20250123,135900,56500,9400,9400,9400,9400,0
|
|
20250123,135800,56500,9400,9400,9400,9400,0
|
|
20250123,135700,56500,9400,9400,9400,9400,0
|
|
20250123,135600,56500,9400,9400,9400,9400,0
|
|
20250123,135500,56500,9400,9400,9400,9400,5
|
|
20250123,135400,9500,9500,9500,9500,9500,0
|
|
20250123,135300,9500,9500,9500,9500,9500,0
|
|
20250123,135200,9500,9500,9500,9500,9500,0
|
|
20250123,135100,9500,9500,9500,9500,9500,0
|
|
20250123,135000,9500,9500,9500,9500,9500,0
|
|
20250123,134900,9500,9500,9500,9500,9500,0
|
|
20250123,134800,9500,9500,9500,9500,9500,0
|
|
20250123,134700,9500,9500,9500,9500,9500,0
|
|
20250123,134600,9500,9500,9500,9500,9500,0
|
|
20250123,134500,9500,9500,9500,9500,9500,0
|
|
20250123,134400,9500,9500,9500,9500,9500,0
|
|
20250123,134300,9500,9500,9500,9500,9500,0
|
|
20250123,134200,9500,9500,9500,9500,9500,0
|
|
20250123,134100,9500,9500,9500,9500,9500,0
|
|
20250123,134000,9500,9500,9500,9500,9500,0
|
|
20250123,133900,9500,9500,9500,9500,9500,0
|
|
20250123,133800,9500,9500,9500,9500,9500,0
|
|
20250123,133700,9500,9500,9500,9500,9500,0
|
|
20250123,133600,9500,9500,9500,9500,9500,0
|
|
20250123,133500,9500,9500,9500,9500,9500,0
|
|
20250123,133400,9500,9500,9500,9500,9500,0
|
|
20250123,133300,9500,9500,9500,9500,9500,0
|
|
20250123,133200,9500,9500,9500,9500,9500,0
|
|
20250123,133100,9500,9500,9500,9500,9500,0
|
|
20250123,133000,9500,9500,9500,9500,9500,0
|
|
20250123,132900,9500,9500,9500,9500,9500,0
|
|
20250123,132800,9500,9500,9500,9500,9500,0
|
|
20250123,132700,9500,9500,9500,9500,9500,0
|
|
20250123,132600,9500,9500,9500,9500,9500,0
|
|
20250123,132500,9500,9500,9500,9500,9500,0
|
|
20250123,132400,9500,9500,9500,9500,9500,0
|
|
20250123,132300,9500,9500,9500,9500,9500,0
|
|
20250123,132200,9500,9500,9500,9500,9500,0
|
|
20250123,132100,9500,9500,9500,9500,9500,0
|
|
20250123,132000,9500,9500,9500,9500,9500,0
|
|
20250123,131900,9500,9500,9500,9500,9500,0
|
|
20250123,131800,9500,9500,9500,9500,9500,0
|
|
20250123,131700,9500,9500,9500,9500,9500,0
|
|
20250123,131600,9500,9500,9500,9500,9500,0
|
|
20250123,131500,9500,9500,9500,9500,9500,0
|
|
20250123,131400,9500,9500,9500,9500,9500,0
|
|
20250123,131300,9500,9500,9500,9500,9500,0
|
|
20250123,131200,9500,9500,9500,9500,9500,0
|
|
20250123,131100,9500,9500,9500,9500,9500,0
|
|
20250123,131000,9500,9500,9500,9500,9500,0
|
|
20250123,130900,9500,9500,9500,9500,9500,0
|
|
20250123,130800,9500,9500,9500,9500,9500,0
|
|
20250123,130700,9500,9500,9500,9500,9500,0
|
|
20250123,130600,9500,9500,9500,9500,9500,0
|
|
20250123,130500,9500,9500,9500,9500,9500,0
|
|
20250123,130400,9500,9500,9500,9500,9500,0
|
|
20250123,130300,9500,9500,9500,9500,9500,0
|
|
20250123,130200,9500,9500,9500,9500,9500,0
|
|
20250123,130100,9500,9500,9500,9500,9500,0
|
|
20250123,130000,9500,9500,9500,9500,9500,0
|
|
20250123,125900,9500,9500,9500,9500,9500,0
|
|
20250123,125800,9500,9500,9500,9500,9500,0
|
|
20250123,125700,9500,9500,9500,9500,9500,0
|
|
20250123,125600,9500,9500,9500,9500,9500,0
|
|
20250123,125500,9500,9500,9500,9500,9500,0
|
|
20250123,125400,9500,9500,9500,9500,9500,0
|
|
20250123,125300,9500,9500,9500,9500,9500,0
|
|
20250123,125200,9500,9500,9500,9500,9500,0
|
|
20250123,125100,9500,9500,9500,9500,9500,0
|
|
20250123,125000,9500,9500,9500,9500,9500,0
|
|
20250123,124900,9500,9500,9500,9500,9500,0
|
|
20250123,124800,9500,9500,9500,9500,9500,0
|
|
20250123,124700,9500,9500,9500,9500,9500,0
|
|
20250123,124600,9500,9500,9500,9500,9500,0
|
|
20250123,124500,9500,9500,9500,9500,9500,0
|
|
20250123,124400,9500,9500,9500,9500,9500,0
|
|
20250123,124300,9500,9500,9500,9500,9500,0
|
|
20250123,124200,9500,9500,9500,9500,9500,0
|
|
20250123,124100,9500,9500,9500,9500,9500,0
|
|
20250123,124000,9500,9500,9500,9500,9500,0
|
|
20250123,123900,9500,9500,9500,9500,9500,0
|
|
20250123,123800,9500,9500,9500,9500,9500,0
|
|
20250123,123700,9500,9500,9500,9500,9500,0
|
|
20250123,123600,9500,9500,9500,9500,9500,0
|
|
20250123,123500,9500,9500,9500,9500,9500,0
|
|
20250123,123400,9500,9500,9500,9500,9500,0
|
|
20250123,123300,9500,9500,9500,9500,9500,0
|
|
20250123,123200,9500,9500,9500,9500,9500,0
|
|
20250123,123100,9500,9500,9500,9500,9500,0
|
|
20250123,123000,9500,9500,9500,9500,9500,0
|
|
20250123,122900,9500,9500,9500,9500,9500,0
|
|
20250123,122800,9500,9500,9500,9500,9500,0
|
|
20250123,122700,9500,9500,9500,9500,9500,0
|
|
20250123,122600,9500,9500,9500,9500,9500,0
|
|
20250123,122500,9500,9500,9500,9500,9500,0
|
|
20250123,122400,9500,9500,9500,9500,9500,0
|
|
20250123,122300,9500,9500,9500,9500,9500,0
|
|
20250123,122200,9500,9500,9500,9500,9500,0
|
|
20250123,122100,9500,9500,9500,9500,9500,0
|
|
20250123,122000,9500,9500,9500,9500,9500,0
|
|
20250123,121900,9500,9500,9500,9500,9500,0
|
|
20250123,121800,9500,9500,9500,9500,9500,0
|
|
20250123,121700,9500,9500,9500,9500,9500,0
|
|
20250123,121600,9500,9500,9500,9500,9500,0
|
|
20250123,121500,9500,9500,9500,9500,9500,0
|
|
20250123,121400,9500,9500,9500,9500,9500,0
|
|
20250123,121300,9500,9500,9500,9500,9500,0
|
|
20250123,121200,9500,9500,9500,9500,9500,0
|
|
20250123,121100,9500,9500,9500,9500,9500,0
|
|
20250123,121000,9500,9500,9500,9500,9500,0
|
|
20250123,120900,9500,9500,9500,9500,9500,0
|
|
20250123,120800,9500,9500,9500,9500,9500,0
|
|
20250123,120700,9500,9500,9500,9500,9500,0
|
|
20250123,120600,9500,9500,9500,9500,9500,0
|
|
20250123,120500,9500,9500,9500,9500,9500,0
|
|
20250123,120400,9500,9500,9500,9500,9500,0
|
|
20250123,120300,9500,9500,9500,9500,9500,0
|
|
20250123,120200,9500,9500,9500,9500,9500,0
|
|
20250123,120100,9500,9500,9500,9500,9500,0
|
|
20250123,120000,9500,9500,9500,9500,9500,0
|
|
20250123,115900,9500,9500,9500,9500,9500,0
|
|
20250123,115800,9500,9500,9500,9500,9500,0
|
|
20250123,115700,9500,9500,9500,9500,9500,0
|
|
20250123,115600,9500,9500,9500,9500,9500,0
|
|
20250123,115500,9500,9500,9500,9500,9500,0
|
|
20250123,115400,9500,9500,9500,9500,9500,0
|
|
20250123,115300,9500,9500,9500,9500,9500,0
|
|
20250123,115200,9500,9500,9500,9500,9500,0
|
|
20250123,115100,9500,9500,9500,9500,9500,0
|
|
20250123,115000,9500,9500,9500,9500,9500,0
|
|
20250123,114900,9500,9500,9500,9500,9500,0
|
|
20250123,114800,9500,9500,9500,9500,9500,0
|
|
20250123,114700,9500,9500,9500,9500,9500,0
|
|
20250123,114600,9500,9500,9500,9500,9500,0
|
|
20250123,114500,9500,9500,9500,9500,9500,0
|
|
20250123,114400,9500,9500,9500,9500,9500,0
|
|
20250123,114300,9500,9500,9500,9500,9500,0
|
|
20250123,114200,9500,9500,9500,9500,9500,0
|
|
20250123,114100,9500,9500,9500,9500,9500,0
|
|
20250123,114000,9500,9500,9500,9500,9500,0
|
|
20250123,113900,9500,9500,9500,9500,9500,0
|
|
20250123,113800,9500,9500,9500,9500,9500,0
|
|
20250123,113700,9500,9500,9500,9500,9500,0
|
|
20250123,113600,9500,9500,9500,9500,9500,0
|
|
20250123,113500,9500,9500,9500,9500,9500,0
|
|
20250123,113400,9500,9500,9500,9500,9500,0
|
|
20250123,113300,9500,9500,9500,9500,9500,0
|
|
20250123,113200,9500,9500,9500,9500,9500,0
|
|
20250123,113100,9500,9500,9500,9500,9500,0
|
|
20250123,113000,9500,9500,9500,9500,9500,0
|
|
20250123,112900,9500,9500,9500,9500,9500,0
|
|
20250123,112800,9500,9500,9500,9500,9500,0
|
|
20250123,112700,9500,9500,9500,9500,9500,0
|
|
20250123,112600,9500,9500,9500,9500,9500,0
|
|
20250123,112500,9500,9500,9500,9500,9500,0
|
|
20250123,112400,9500,9500,9500,9500,9500,0
|
|
20250123,112300,9500,9500,9500,9500,9500,0
|
|
20250123,112200,9500,9500,9500,9500,9500,0
|
|
20250123,112100,9500,9500,9500,9500,9500,0
|
|
20250123,112000,9500,9500,9500,9500,9500,0
|
|
20250123,111900,9500,9500,9500,9500,9500,0
|
|
20250123,111800,9500,9500,9500,9500,9500,0
|
|
20250123,111700,9500,9500,9500,9500,9500,0
|
|
20250123,111600,9500,9500,9500,9500,9500,0
|
|
20250123,111500,9500,9500,9500,9500,9500,0
|
|
20250123,111400,9500,9500,9500,9500,9500,0
|
|
20250123,111300,9500,9500,9500,9500,9500,0
|
|
20250123,111200,9500,9500,9500,9500,9500,0
|
|
20250123,111100,9500,9500,9500,9500,9500,0
|
|
20250123,111000,9500,9500,9500,9500,9500,0
|
|
20250123,110900,9500,9500,9500,9500,9500,0
|
|
20250123,110800,9500,9500,9500,9500,9500,0
|
|
20250123,110700,9500,9500,9500,9500,9500,0
|
|
20250123,110600,9500,9500,9500,9500,9500,0
|
|
20250123,110500,9500,9500,9500,9500,9500,0
|
|
20250123,110400,9500,9500,9500,9500,9500,0
|
|
20250123,110300,9500,9500,9500,9500,9500,0
|
|
20250123,110200,9500,9500,9500,9500,9500,0
|
|
20250123,110100,9500,9500,9500,9500,9500,0
|
|
20250123,110000,9500,9500,9500,9500,9500,0
|
|
20250123,105900,9500,9500,9500,9500,9500,0
|
|
20250123,105800,9500,9500,9500,9500,9500,0
|
|
20250123,105700,9500,9500,9500,9500,9500,0
|
|
20250123,105600,9500,9500,9500,9500,9500,0
|
|
20250123,105500,9500,9500,9500,9500,9500,0
|
|
20250123,105400,9500,9500,9500,9500,9500,0
|
|
20250123,105300,9500,9500,9500,9500,9500,0
|
|
20250123,105200,9500,9500,9500,9500,9500,0
|
|
20250123,105100,9500,9500,9500,9500,9500,0
|
|
20250123,105000,9500,9500,9500,9500,9500,0
|
|
20250123,104900,9500,9500,9500,9500,9500,0
|
|
20250123,104800,9500,9500,9500,9500,9500,0
|
|
20250123,104700,9500,9500,9500,9500,9500,0
|
|
20250123,104600,9500,9500,9500,9500,9500,0
|
|
20250123,104500,9500,9500,9500,9500,9500,0
|
|
20250123,104400,9500,9500,9500,9500,9500,0
|
|
20250123,104300,9500,9500,9500,9500,9500,0
|
|
20250123,104200,9500,9500,9500,9500,9500,0
|
|
20250123,104100,9500,9500,9500,9500,9500,0
|
|
20250123,104000,9500,9500,9500,9500,9500,0
|
|
20250123,103900,9500,9500,9500,9500,9500,0
|
|
20250123,103800,9500,9500,9500,9500,9500,0
|
|
20250123,103700,9500,9500,9500,9500,9500,0
|
|
20250123,103600,9500,9500,9500,9500,9500,0
|
|
20250123,103500,9500,9500,9500,9500,9500,0
|
|
20250123,103400,9500,9500,9500,9500,9500,0
|
|
20250123,103300,9500,9500,9500,9500,9500,0
|
|
20250123,103200,9500,9500,9500,9500,9500,0
|
|
20250123,103100,9500,9500,9500,9500,9500,0
|
|
20250123,103000,9500,9500,9500,9500,9500,0
|
|
20250123,102900,9500,9500,9500,9500,9500,0
|
|
20250123,102800,9500,9500,9500,9500,9500,0
|
|
20250123,102700,9500,9500,9500,9500,9500,0
|
|
20250123,102600,9500,9500,9500,9500,9500,0
|
|
20250123,102500,9500,9500,9500,9500,9500,0
|
|
20250123,102400,9500,9500,9500,9500,9500,0
|
|
20250123,102300,9500,9500,9500,9500,9500,0
|
|
20250123,102200,9500,9500,9500,9500,9500,0
|
|
20250123,102100,9500,9500,9500,9500,9500,0
|
|
20250123,102000,9500,9500,9500,9500,9500,0
|
|
20250123,101900,9500,9500,9500,9500,9500,1
|
|
20250123,101800,0,9700,9700,9700,9700,0
|
|
20250123,101700,0,9700,9700,9700,9700,0
|
|
20250123,101600,0,9700,9700,9700,9700,0
|
|
20250123,101500,0,9700,9700,9700,9700,0
|
|
20250123,101400,0,9700,9700,9700,9700,0
|
|
20250123,101300,0,9700,9700,9700,9700,0
|
|
20250123,101200,0,9700,9700,9700,9700,0
|
|
20250123,101100,0,9700,9700,9700,9700,0
|
|
20250123,101000,0,9700,9700,9700,9700,0
|
|
20250123,100900,0,9700,9700,9700,9700,0
|
|
20250123,100800,0,9700,9700,9700,9700,0
|
|
20250123,100700,0,9700,9700,9700,9700,0
|
|
20250123,100600,0,9700,9700,9700,9700,0
|
|
20250123,100500,0,9700,9700,9700,9700,0
|
|
20250123,100400,0,9700,9700,9700,9700,0
|
|
20250123,100300,0,9700,9700,9700,9700,0
|
|
20250123,100200,0,9700,9700,9700,9700,0
|
|
20250123,100100,0,9700,9700,9700,9700,0
|
|
20250123,100000,0,9700,9700,9700,9700,0
|
|
20250123,095900,0,9700,9700,9700,9700,0
|
|
20250123,095800,0,9700,9700,9700,9700,0
|
|
20250123,095700,0,9700,9700,9700,9700,0
|
|
20250123,095600,0,9700,9700,9700,9700,0
|
|
20250123,095500,0,9700,9700,9700,9700,0
|
|
20250123,095400,0,9700,9700,9700,9700,0
|
|
20250123,095300,0,9700,9700,9700,9700,0
|
|
20250123,095200,0,9700,9700,9700,9700,0
|
|
20250123,095100,0,9700,9700,9700,9700,0
|
|
20250123,095000,0,9700,9700,9700,9700,0
|
|
20250123,094900,0,9700,9700,9700,9700,0
|
|
20250123,094800,0,9700,9700,9700,9700,0
|
|
20250123,094700,0,9700,9700,9700,9700,0
|
|
20250123,094600,0,9700,9700,9700,9700,0
|
|
20250123,094500,0,9700,9700,9700,9700,0
|
|
20250123,094400,0,9700,9700,9700,9700,0
|
|
20250123,094300,0,9700,9700,9700,9700,0
|
|
20250123,094200,0,9700,9700,9700,9700,0
|
|
20250123,094100,0,9700,9700,9700,9700,0
|
|
20250123,094000,0,9700,9700,9700,9700,0
|
|
20250123,093900,0,9700,9700,9700,9700,0
|
|
20250123,093800,0,9700,9700,9700,9700,0
|
|
20250123,093700,0,9700,9700,9700,9700,0
|
|
20250123,093600,0,9700,9700,9700,9700,0
|
|
20250123,093500,0,9700,9700,9700,9700,0
|
|
20250123,093400,0,9700,9700,9700,9700,0
|
|
20250123,093300,0,9700,9700,9700,9700,0
|
|
20250123,093200,0,9700,9700,9700,9700,0
|
|
20250123,093100,0,9700,9700,9700,9700,0
|
|
20250123,093000,0,9700,9700,9700,9700,0
|
|
20250123,092900,0,9700,9700,9700,9700,0
|
|
20250123,092800,0,9700,9700,9700,9700,0
|
|
20250123,092700,0,9700,9700,9700,9700,0
|
|
20250123,092600,0,9700,9700,9700,9700,0
|
|
20250123,092500,0,9700,9700,9700,9700,0
|
|
20250123,092400,0,9700,9700,9700,9700,0
|
|
20250123,092300,0,9700,9700,9700,9700,0
|
|
20250123,092200,0,9700,9700,9700,9700,0
|
|
20250123,092100,0,9700,9700,9700,9700,0
|
|
20250123,092000,0,9700,9700,9700,9700,0
|
|
20250123,091900,0,9700,9700,9700,9700,0
|
|
20250123,091800,0,9700,9700,9700,9700,0
|
|
20250123,091700,0,9700,9700,9700,9700,0
|
|
20250123,091600,0,9700,9700,9700,9700,0
|
|
20250123,091500,0,9700,9700,9700,9700,0
|
|
20250123,091400,0,9700,9700,9700,9700,0
|
|
20250123,091300,0,9700,9700,9700,9700,0
|
|
20250123,091200,0,9700,9700,9700,9700,0
|
|
20250123,091100,0,9700,9700,9700,9700,0
|
|
20250123,091000,0,9700,9700,9700,9700,0
|
|
20250123,090900,0,9700,9700,9700,9700,0
|
|
20250123,090800,0,9700,9700,9700,9700,0
|
|
20250123,090700,0,9700,9700,9700,9700,0
|
|
20250123,090600,0,9700,9700,9700,9700,0
|
|
20250123,090500,0,9700,9700,9700,9700,0
|
|
20250123,090400,0,9700,9700,9700,9700,0
|
|
20250123,090300,0,9700,9700,9700,9700,0
|
|
20250123,090200,0,9700,9700,9700,9700,0
|
|
20250123,090100,0,9700,9700,9700,9700,0
|
|
20250123,090000,0,9700,9700,9700,9700,0
|