756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,213300,900200,9200,9200,9200,9200,1
|
|
20250124,213200,900200,9200,9200,9200,9200,0
|
|
20250124,213100,900200,9200,9200,9200,9200,0
|
|
20250124,213000,900200,9200,9200,9200,9200,0
|
|
20250124,212900,900200,9200,9200,9200,9200,0
|
|
20250124,212800,900200,9200,9200,9200,9200,0
|
|
20250124,212700,900200,9200,9200,9200,9200,0
|
|
20250124,212600,900200,9200,9200,9200,9200,0
|
|
20250124,212500,900200,9200,9200,9200,9200,0
|
|
20250124,212400,900200,9200,9200,9200,9200,0
|
|
20250124,212300,900200,9200,9200,9200,9200,0
|
|
20250124,212200,900200,9200,9200,9200,9200,0
|
|
20250124,212100,900200,9200,9200,9200,9200,0
|
|
20250124,212000,900200,9200,9200,9200,9200,0
|
|
20250124,211900,900200,9200,9200,9200,9200,0
|
|
20250124,211800,900200,9200,9200,9200,9200,0
|
|
20250124,211700,900200,9200,9200,9200,9200,0
|
|
20250124,211600,900200,9200,9200,9200,9200,0
|
|
20250124,211500,900200,9200,9200,9200,9200,0
|
|
20250124,211400,900200,9200,9200,9200,9200,0
|
|
20250124,211300,900200,9200,9200,9200,9200,0
|
|
20250124,211200,900200,9200,9200,9200,9200,0
|
|
20250124,211100,900200,9200,9200,9200,9200,0
|
|
20250124,211000,900200,9200,9200,9200,9200,0
|
|
20250124,210900,900200,9200,9200,9200,9200,0
|
|
20250124,210800,900200,9200,9200,9200,9200,0
|
|
20250124,210700,900200,9200,9200,9200,9200,0
|
|
20250124,210600,900200,9200,9200,9200,9200,0
|
|
20250124,210500,900200,9200,9200,9200,9200,0
|
|
20250124,210400,900200,9200,9200,9200,9200,0
|
|
20250124,210300,900200,9200,9200,9200,9200,1
|
|
20250124,210200,900200,9200,9200,9200,9200,0
|
|
20250124,210100,900200,9200,9200,9200,9200,0
|
|
20250124,210000,900200,9200,9200,9200,9200,0
|
|
20250124,205900,900200,9200,9200,9200,9200,0
|
|
20250124,205800,900200,9200,9200,9200,9200,0
|
|
20250124,205700,900200,9200,9200,9200,9200,0
|
|
20250124,205600,900200,9200,9200,9200,9200,0
|
|
20250124,205500,900200,9200,9200,9200,9200,0
|
|
20250124,205400,900200,9200,9200,9200,9200,0
|
|
20250124,205300,900200,9200,9200,9200,9200,0
|
|
20250124,205200,900200,9200,9200,9200,9200,0
|
|
20250124,205100,900200,9200,9200,9200,9200,0
|
|
20250124,205000,900200,9200,9200,9200,9200,0
|
|
20250124,204900,900200,9200,9200,9200,9200,0
|
|
20250124,204800,900200,9200,9200,9200,9200,0
|
|
20250124,204700,900200,9200,9200,9200,9200,0
|
|
20250124,204600,900200,9200,9200,9200,9200,0
|
|
20250124,204500,900200,9200,9200,9200,9200,0
|
|
20250124,204400,900200,9200,9200,9200,9200,0
|
|
20250124,204300,900200,9200,9200,9200,9200,0
|
|
20250124,204200,900200,9200,9200,9200,9200,0
|
|
20250124,204100,900200,9200,9200,9200,9200,0
|
|
20250124,204000,900200,9200,9200,9200,9200,0
|
|
20250124,203900,900200,9200,9200,9200,9200,0
|
|
20250124,203800,900200,9200,9200,9200,9200,0
|
|
20250124,203700,900200,9200,9200,9200,9200,0
|
|
20250124,203600,900200,9200,9200,9200,9200,0
|
|
20250124,203500,900200,9200,9200,9200,9200,0
|
|
20250124,203400,900200,9200,9200,9200,9200,0
|
|
20250124,203300,900200,9200,9200,9200,9200,1
|
|
20250124,203200,900200,9200,9200,9200,9200,0
|
|
20250124,203100,900200,9200,9200,9200,9200,0
|
|
20250124,203000,900200,9200,9200,9200,9200,0
|
|
20250124,202900,900200,9200,9200,9200,9200,0
|
|
20250124,202800,900200,9200,9200,9200,9200,0
|
|
20250124,202700,900200,9200,9200,9200,9200,0
|
|
20250124,202600,900200,9200,9200,9200,9200,0
|
|
20250124,202500,900200,9200,9200,9200,9200,0
|
|
20250124,202400,900200,9200,9200,9200,9200,0
|
|
20250124,202300,900200,9200,9200,9200,9200,0
|
|
20250124,202200,900200,9200,9200,9200,9200,0
|
|
20250124,202100,900200,9200,9200,9200,9200,0
|
|
20250124,202000,900200,9200,9200,9200,9200,0
|
|
20250124,201900,900200,9200,9200,9200,9200,0
|
|
20250124,201800,900200,9200,9200,9200,9200,0
|
|
20250124,201700,900200,9200,9200,9200,9200,0
|
|
20250124,201600,900200,9200,9200,9200,9200,0
|
|
20250124,201500,900200,9200,9200,9200,9200,0
|
|
20250124,201400,900200,9200,9200,9200,9200,0
|
|
20250124,201300,900200,9200,9200,9200,9200,0
|
|
20250124,201200,900200,9200,9200,9200,9200,0
|
|
20250124,201100,900200,9200,9200,9200,9200,0
|
|
20250124,201000,900200,9200,9200,9200,9200,0
|
|
20250124,200900,900200,9200,9200,9200,9200,0
|
|
20250124,200800,900200,9200,9200,9200,9200,0
|
|
20250124,200700,900200,9200,9200,9200,9200,0
|
|
20250124,200600,900200,9200,9200,9200,9200,0
|
|
20250124,200500,900200,9200,9200,9200,9200,0
|
|
20250124,200400,900200,9200,9200,9200,9200,0
|
|
20250124,200300,900200,9200,9200,9200,9200,1
|
|
20250124,200200,900200,9200,9200,9200,9200,0
|
|
20250124,200100,900200,9200,9200,9200,9200,0
|
|
20250124,200000,900200,9200,9200,9200,9200,0
|
|
20250124,195900,900200,9200,9200,9200,9200,0
|
|
20250124,195800,900200,9200,9200,9200,9200,0
|
|
20250124,195700,900200,9200,9200,9200,9200,0
|
|
20250124,195600,900200,9200,9200,9200,9200,0
|
|
20250124,195500,900200,9200,9200,9200,9200,0
|
|
20250124,195400,900200,9200,9200,9200,9200,0
|
|
20250124,195300,900200,9200,9200,9200,9200,0
|
|
20250124,195200,900200,9200,9200,9200,9200,0
|
|
20250124,195100,900200,9200,9200,9200,9200,0
|
|
20250124,195000,900200,9200,9200,9200,9200,0
|
|
20250124,194900,900200,9200,9200,9200,9200,0
|
|
20250124,194800,900200,9200,9200,9200,9200,0
|
|
20250124,194700,900200,9200,9200,9200,9200,0
|
|
20250124,194600,900200,9200,9200,9200,9200,0
|
|
20250124,194500,900200,9200,9200,9200,9200,0
|
|
20250124,194400,900200,9200,9200,9200,9200,0
|
|
20250124,194300,900200,9200,9200,9200,9200,0
|
|
20250124,194200,900200,9200,9200,9200,9200,0
|
|
20250124,194100,900200,9200,9200,9200,9200,0
|
|
20250124,194000,900200,9200,9200,9200,9200,0
|
|
20250124,193900,900200,9200,9200,9200,9200,0
|
|
20250124,193800,900200,9200,9200,9200,9200,0
|
|
20250124,193700,900200,9200,9200,9200,9200,0
|
|
20250124,193600,900200,9200,9200,9200,9200,0
|
|
20250124,193500,900200,9200,9200,9200,9200,0
|
|
20250124,193400,900200,9200,9200,9200,9200,0
|
|
20250124,193300,900200,9200,9200,9200,9200,1
|
|
20250124,193200,900200,9200,9200,9200,9200,0
|
|
20250124,193100,900200,9200,9200,9200,9200,0
|
|
20250124,193000,900200,9200,9200,9200,9200,0
|
|
20250124,192900,900200,9200,9200,9200,9200,0
|
|
20250124,192800,900200,9200,9200,9200,9200,0
|
|
20250124,192700,900200,9200,9200,9200,9200,0
|
|
20250124,192600,900200,9200,9200,9200,9200,0
|
|
20250124,192500,900200,9200,9200,9200,9200,0
|
|
20250124,192400,900200,9200,9200,9200,9200,0
|
|
20250124,192300,900200,9200,9200,9200,9200,0
|
|
20250124,192200,900200,9200,9200,9200,9200,0
|
|
20250124,192100,900200,9200,9200,9200,9200,0
|
|
20250124,192000,900200,9200,9200,9200,9200,0
|
|
20250124,191900,900200,9200,9200,9200,9200,0
|
|
20250124,191800,900200,9200,9200,9200,9200,0
|
|
20250124,191700,900200,9200,9200,9200,9200,0
|
|
20250124,191600,900200,9200,9200,9200,9200,0
|
|
20250124,191500,900200,9200,9200,9200,9200,0
|
|
20250124,191400,900200,9200,9200,9200,9200,0
|
|
20250124,191300,900200,9200,9200,9200,9200,0
|
|
20250124,191200,900200,9200,9200,9200,9200,0
|
|
20250124,191100,900200,9200,9200,9200,9200,0
|
|
20250124,191000,900200,9200,9200,9200,9200,0
|
|
20250124,190900,900200,9200,9200,9200,9200,0
|
|
20250124,190800,900200,9200,9200,9200,9200,0
|
|
20250124,190700,900200,9200,9200,9200,9200,0
|
|
20250124,190600,900200,9200,9200,9200,9200,0
|
|
20250124,190500,900200,9200,9200,9200,9200,0
|
|
20250124,190400,900200,9200,9200,9200,9200,0
|
|
20250124,190300,900200,9200,9200,9200,9200,1
|
|
20250124,190200,900200,9200,9200,9200,9200,0
|
|
20250124,190100,900200,9200,9200,9200,9200,0
|
|
20250124,190000,900200,9200,9200,9200,9200,0
|
|
20250124,185900,900200,9200,9200,9200,9200,0
|
|
20250124,185800,900200,9200,9200,9200,9200,0
|
|
20250124,185700,900200,9200,9200,9200,9200,0
|
|
20250124,185600,900200,9200,9200,9200,9200,0
|
|
20250124,185500,900200,9200,9200,9200,9200,0
|
|
20250124,185400,900200,9200,9200,9200,9200,0
|
|
20250124,185300,900200,9200,9200,9200,9200,0
|
|
20250124,185200,900200,9200,9200,9200,9200,0
|
|
20250124,185100,900200,9200,9200,9200,9200,0
|
|
20250124,185000,900200,9200,9200,9200,9200,0
|
|
20250124,184900,900200,9200,9200,9200,9200,0
|
|
20250124,184800,900200,9200,9200,9200,9200,0
|
|
20250124,184700,900200,9200,9200,9200,9200,0
|
|
20250124,184600,900200,9200,9200,9200,9200,0
|
|
20250124,184500,900200,9200,9200,9200,9200,0
|
|
20250124,184400,900200,9200,9200,9200,9200,0
|
|
20250124,184300,900200,9200,9200,9200,9200,0
|
|
20250124,184200,900200,9200,9200,9200,9200,0
|
|
20250124,184100,900200,9200,9200,9200,9200,0
|
|
20250124,184000,900200,9200,9200,9200,9200,0
|
|
20250124,183900,900200,9200,9200,9200,9200,0
|
|
20250124,183800,900200,9200,9200,9200,9200,0
|
|
20250124,183700,900200,9200,9200,9200,9200,0
|
|
20250124,183600,900200,9200,9200,9200,9200,0
|
|
20250124,183500,900200,9200,9200,9200,9200,0
|
|
20250124,183400,900200,9200,9200,9200,9200,0
|
|
20250124,183300,900200,9200,9200,9200,9200,1
|
|
20250124,183200,900200,9200,9200,9200,9200,0
|
|
20250124,183100,900200,9200,9200,9200,9200,0
|
|
20250124,183000,900200,9200,9200,9200,9200,0
|
|
20250124,182900,900200,9200,9200,9200,9200,0
|
|
20250124,182800,900200,9200,9200,9200,9200,0
|
|
20250124,182700,900200,9200,9200,9200,9200,0
|
|
20250124,182600,900200,9200,9200,9200,9200,0
|
|
20250124,182500,900200,9200,9200,9200,9200,0
|
|
20250124,182400,900200,9200,9200,9200,9200,0
|
|
20250124,182300,900200,9200,9200,9200,9200,0
|
|
20250124,182200,900200,9200,9200,9200,9200,0
|
|
20250124,182100,900200,9200,9200,9200,9200,0
|
|
20250124,182000,900200,9200,9200,9200,9200,0
|
|
20250124,181900,900200,9200,9200,9200,9200,0
|
|
20250124,181800,900200,9200,9200,9200,9200,0
|
|
20250124,181700,900200,9200,9200,9200,9200,0
|
|
20250124,181600,900200,9200,9200,9200,9200,0
|
|
20250124,181500,900200,9200,9200,9200,9200,0
|
|
20250124,181400,900200,9200,9200,9200,9200,0
|
|
20250124,181300,900200,9200,9200,9200,9200,0
|
|
20250124,181200,900200,9200,9200,9200,9200,0
|
|
20250124,181100,900200,9200,9200,9200,9200,0
|
|
20250124,181000,900200,9200,9200,9200,9200,0
|
|
20250124,180900,900200,9200,9200,9200,9200,0
|
|
20250124,180800,900200,9200,9200,9200,9200,0
|
|
20250124,180700,900200,9200,9200,9200,9200,0
|
|
20250124,180600,900200,9200,9200,9200,9200,0
|
|
20250124,180500,900200,9200,9200,9200,9200,0
|
|
20250124,180400,900200,9200,9200,9200,9200,0
|
|
20250124,180300,900200,9200,9200,9200,9200,1
|
|
20250124,180200,900200,9200,9200,9200,9200,0
|
|
20250124,180100,900200,9200,9200,9200,9200,0
|
|
20250124,180000,900200,9200,9200,9200,9200,0
|
|
20250124,175900,900200,9200,9200,9200,9200,0
|
|
20250124,175800,900200,9200,9200,9200,9200,0
|
|
20250124,175700,900200,9200,9200,9200,9200,0
|
|
20250124,175600,900200,9200,9200,9200,9200,0
|
|
20250124,175500,900200,9200,9200,9200,9200,0
|
|
20250124,175400,900200,9200,9200,9200,9200,0
|
|
20250124,175300,900200,9200,9200,9200,9200,0
|
|
20250124,175200,900200,9200,9200,9200,9200,0
|
|
20250124,175100,900200,9200,9200,9200,9200,0
|
|
20250124,175000,900200,9200,9200,9200,9200,0
|
|
20250124,174900,900200,9200,9200,9200,9200,0
|
|
20250124,174800,900200,9200,9200,9200,9200,0
|
|
20250124,174700,900200,9200,9200,9200,9200,0
|
|
20250124,174600,900200,9200,9200,9200,9200,0
|
|
20250124,174500,900200,9200,9200,9200,9200,0
|
|
20250124,174400,900200,9200,9200,9200,9200,0
|
|
20250124,174300,900200,9200,9200,9200,9200,0
|
|
20250124,174200,900200,9200,9200,9200,9200,0
|
|
20250124,174100,900200,9200,9200,9200,9200,0
|
|
20250124,174000,900200,9200,9200,9200,9200,0
|
|
20250124,173900,900200,9200,9200,9200,9200,0
|
|
20250124,173800,900200,9200,9200,9200,9200,0
|
|
20250124,173700,900200,9200,9200,9200,9200,0
|
|
20250124,173600,900200,9200,9200,9200,9200,0
|
|
20250124,173500,900200,9200,9200,9200,9200,0
|
|
20250124,173400,900200,9200,9200,9200,9200,0
|
|
20250124,173300,900200,9200,9200,9200,9200,1
|
|
20250124,173200,900200,9200,9200,9200,9200,0
|
|
20250124,173100,900200,9200,9200,9200,9200,0
|
|
20250124,173000,900200,9200,9200,9200,9200,0
|
|
20250124,172900,900200,9200,9200,9200,9200,0
|
|
20250124,172800,900200,9200,9200,9200,9200,0
|
|
20250124,172700,900200,9200,9200,9200,9200,0
|
|
20250124,172600,900200,9200,9200,9200,9200,0
|
|
20250124,172500,900200,9200,9200,9200,9200,0
|
|
20250124,172400,900200,9200,9200,9200,9200,0
|
|
20250124,172300,900200,9200,9200,9200,9200,0
|
|
20250124,172200,900200,9200,9200,9200,9200,0
|
|
20250124,172100,900200,9200,9200,9200,9200,0
|
|
20250124,172000,900200,9200,9200,9200,9200,0
|
|
20250124,171900,900200,9200,9200,9200,9200,0
|
|
20250124,171800,900200,9200,9200,9200,9200,0
|
|
20250124,171700,900200,9200,9200,9200,9200,0
|
|
20250124,171600,900200,9200,9200,9200,9200,0
|
|
20250124,171500,900200,9200,9200,9200,9200,0
|
|
20250124,171400,900200,9200,9200,9200,9200,0
|
|
20250124,171300,900200,9200,9200,9200,9200,0
|
|
20250124,171200,900200,9200,9200,9200,9200,0
|
|
20250124,171100,900200,9200,9200,9200,9200,0
|
|
20250124,171000,900200,9200,9200,9200,9200,0
|
|
20250124,170900,900200,9200,9200,9200,9200,0
|
|
20250124,170800,900200,9200,9200,9200,9200,0
|
|
20250124,170700,900200,9200,9200,9200,9200,0
|
|
20250124,170600,900200,9200,9200,9200,9200,0
|
|
20250124,170500,900200,9200,9200,9200,9200,0
|
|
20250124,170400,900200,9200,9200,9200,9200,0
|
|
20250124,170300,900200,9200,9200,9200,9200,1
|
|
20250124,170200,900200,9200,9200,9200,9200,0
|
|
20250124,170100,900200,9200,9200,9200,9200,0
|
|
20250124,170000,900200,9200,9200,9200,9200,0
|
|
20250124,165900,900200,9200,9200,9200,9200,0
|
|
20250124,165800,900200,9200,9200,9200,9200,0
|
|
20250124,165700,900200,9200,9200,9200,9200,0
|
|
20250124,165600,900200,9200,9200,9200,9200,0
|
|
20250124,165500,900200,9200,9200,9200,9200,0
|
|
20250124,165400,900200,9200,9200,9200,9200,0
|
|
20250124,165300,900200,9200,9200,9200,9200,0
|
|
20250124,165200,900200,9200,9200,9200,9200,0
|
|
20250124,165100,900200,9200,9200,9200,9200,0
|
|
20250124,165000,900200,9200,9200,9200,9200,0
|
|
20250124,164900,900200,9200,9200,9200,9200,0
|
|
20250124,164800,900200,9200,9200,9200,9200,0
|
|
20250124,164700,900200,9200,9200,9200,9200,0
|
|
20250124,164600,900200,9200,9200,9200,9200,0
|
|
20250124,164500,900200,9200,9200,9200,9200,0
|
|
20250124,164400,900200,9200,9200,9200,9200,0
|
|
20250124,164300,900200,9200,9200,9200,9200,0
|
|
20250124,164200,900200,9200,9200,9200,9200,0
|
|
20250124,164100,900200,9200,9200,9200,9200,0
|
|
20250124,164000,900200,9200,9200,9200,9200,0
|
|
20250124,163900,900200,9200,9200,9200,9200,0
|
|
20250124,163800,900200,9200,9200,9200,9200,0
|
|
20250124,163700,900200,9200,9200,9200,9200,0
|
|
20250124,163600,900200,9200,9200,9200,9200,0
|
|
20250124,163500,900200,9200,9200,9200,9200,0
|
|
20250124,163400,900200,9200,9200,9200,9200,0
|
|
20250124,163300,900200,9200,9200,9200,9200,1
|
|
20250124,163200,900200,9200,9200,9200,9200,0
|
|
20250124,163100,900200,9200,9200,9200,9200,0
|
|
20250124,163000,900200,9200,9200,9200,9200,0
|
|
20250124,162900,900200,9200,9200,9200,9200,0
|
|
20250124,162800,900200,9200,9200,9200,9200,0
|
|
20250124,162700,900200,9200,9200,9200,9200,0
|
|
20250124,162600,900200,9200,9200,9200,9200,0
|
|
20250124,162500,900200,9200,9200,9200,9200,0
|
|
20250124,162400,900200,9200,9200,9200,9200,0
|
|
20250124,162300,900200,9200,9200,9200,9200,0
|
|
20250124,162200,900200,9200,9200,9200,9200,0
|
|
20250124,162100,900200,9200,9200,9200,9200,0
|
|
20250124,162000,900200,9200,9200,9200,9200,0
|
|
20250124,161900,900200,9200,9200,9200,9200,0
|
|
20250124,161800,900200,9200,9200,9200,9200,0
|
|
20250124,161700,900200,9200,9200,9200,9200,0
|
|
20250124,161600,900200,9200,9200,9200,9200,0
|
|
20250124,161500,900200,9200,9200,9200,9200,0
|
|
20250124,161400,900200,9200,9200,9200,9200,0
|
|
20250124,161300,900200,9200,9200,9200,9200,0
|
|
20250124,161200,900200,9200,9200,9200,9200,0
|
|
20250124,161100,900200,9200,9200,9200,9200,0
|
|
20250124,161000,900200,9200,9200,9200,9200,0
|
|
20250124,160900,900200,9200,9200,9200,9200,0
|
|
20250124,160800,900200,9200,9200,9200,9200,0
|
|
20250124,160700,900200,9200,9200,9200,9200,0
|
|
20250124,160600,900200,9200,9200,9200,9200,0
|
|
20250124,160500,900200,9200,9200,9200,9200,0
|
|
20250124,160400,900200,9200,9200,9200,9200,0
|
|
20250124,160300,900200,9200,9200,9200,9200,1
|
|
20250124,160200,900200,9200,9200,9200,9200,0
|
|
20250124,160100,900200,9200,9200,9200,9200,0
|
|
20250124,160000,900200,9200,9200,9200,9200,0
|
|
20250124,155900,900200,9200,9200,9200,9200,0
|
|
20250124,155800,900200,9200,9200,9200,9200,0
|
|
20250124,155700,900200,9200,9200,9200,9200,0
|
|
20250124,155600,900200,9200,9200,9200,9200,0
|
|
20250124,155500,900200,9200,9200,9200,9200,0
|
|
20250124,155400,900200,9200,9200,9200,9200,0
|
|
20250124,155300,900200,9200,9200,9200,9200,0
|
|
20250124,155200,900200,9200,9200,9200,9200,0
|
|
20250124,155100,900200,9200,9200,9200,9200,0
|
|
20250124,155000,900200,9200,9200,9200,9200,0
|
|
20250124,154900,900200,9200,9200,9200,9200,0
|
|
20250124,154800,900200,9200,9200,9200,9200,0
|
|
20250124,154700,900200,9200,9200,9200,9200,0
|
|
20250124,154600,900200,9200,9200,9200,9200,0
|
|
20250124,154500,900200,9200,9200,9200,9200,0
|
|
20250124,154400,900200,9200,9200,9200,9200,0
|
|
20250124,154300,900200,9200,9200,9200,9200,0
|
|
20250124,154200,900200,9200,9200,9200,9200,0
|
|
20250124,154100,900200,9200,9200,9200,9200,0
|
|
20250124,154000,900200,9200,9200,9200,9200,0
|
|
20250124,153900,900200,9200,9200,9200,9200,0
|
|
20250124,153800,900200,9200,9200,9200,9200,0
|
|
20250124,153700,900200,9200,9200,9200,9200,0
|
|
20250124,153600,900200,9200,9200,9200,9200,0
|
|
20250124,153500,900200,9200,9200,9200,9200,0
|
|
20250124,153400,900200,9200,9200,9200,9200,0
|
|
20250124,153300,900200,9200,9200,9200,9200,1
|
|
20250124,153200,900200,9200,9200,9200,9200,0
|
|
20250124,153100,900200,9200,9200,9200,9200,0
|
|
20250124,153000,900200,9200,9200,9200,9200,0
|
|
20250124,152900,900200,9200,9200,9200,9200,0
|
|
20250124,152800,900200,9200,9200,9200,9200,0
|
|
20250124,152700,900200,9200,9200,9200,9200,0
|
|
20250124,152600,900200,9200,9200,9200,9200,0
|
|
20250124,152500,900200,9200,9200,9200,9200,0
|
|
20250124,152400,900200,9200,9200,9200,9200,0
|
|
20250124,152300,900200,9200,9200,9200,9200,0
|
|
20250124,152200,900200,9200,9200,9200,9200,0
|
|
20250124,152100,900200,9200,9200,9200,9200,0
|
|
20250124,152000,900200,9200,9200,9200,9200,0
|
|
20250124,151900,900200,9200,9200,9200,9200,0
|
|
20250124,151800,900200,9200,9200,9200,9200,0
|
|
20250124,151700,900200,9200,9200,9200,9200,0
|
|
20250124,151600,900200,9200,9200,9200,9200,0
|
|
20250124,151500,900200,9200,9200,9200,9200,0
|
|
20250124,151400,900200,9200,9200,9200,9200,0
|
|
20250124,151300,900200,9200,9200,9200,9200,0
|
|
20250124,151200,900200,9200,9200,9200,9200,0
|
|
20250124,151100,900200,9200,9200,9200,9200,0
|
|
20250124,151000,900200,9200,9200,9200,9200,0
|
|
20250124,150900,900200,9200,9200,9200,9200,0
|
|
20250124,150800,900200,9200,9200,9200,9200,0
|
|
20250124,150700,900200,9200,9200,9200,9200,0
|
|
20250124,150600,900200,9200,9200,9200,9200,0
|
|
20250124,150500,900200,9200,9200,9200,9200,0
|
|
20250124,150400,900200,9200,9200,9200,9200,0
|
|
20250124,150300,900200,9200,9200,9200,9200,0
|
|
20250124,150200,900200,9200,9200,9200,9200,0
|
|
20250124,150100,900200,9200,9200,9200,9200,0
|
|
20250124,150000,900200,9200,9200,9200,9200,0
|
|
20250124,145900,900200,9200,9200,9200,9200,0
|
|
20250124,145800,900200,9200,9200,9200,9200,0
|
|
20250124,145700,900200,9200,9200,9200,9200,0
|
|
20250124,145600,900200,9200,9200,9200,9200,0
|
|
20250124,145500,900200,9200,9200,9200,9200,0
|
|
20250124,145400,900200,9200,9200,9200,9200,0
|
|
20250124,145300,900200,9200,9200,9200,9200,0
|
|
20250124,145200,900200,9200,9200,9200,9200,0
|
|
20250124,145100,900200,9200,9200,9200,9200,0
|
|
20250124,145000,900200,9200,9200,9200,9200,0
|
|
20250124,144900,900200,9200,9200,9200,9200,0
|
|
20250124,144800,900200,9200,9200,9200,9200,0
|
|
20250124,144700,900200,9200,9200,9200,9200,0
|
|
20250124,144600,900200,9200,9200,9200,9200,0
|
|
20250124,144500,900200,9200,9200,9200,9200,0
|
|
20250124,144400,900200,9200,9200,9200,9200,0
|
|
20250124,144300,900200,9200,9200,9200,9200,0
|
|
20250124,144200,900200,9200,9200,9200,9200,0
|
|
20250124,144100,900200,9200,9200,9200,9200,0
|
|
20250124,144000,900200,9200,9200,9200,9200,0
|
|
20250124,143900,900200,9200,9200,9200,9200,0
|
|
20250124,143800,900200,9200,9200,9200,9200,0
|
|
20250124,143700,900200,9200,9200,9200,9200,0
|
|
20250124,143600,900200,9200,9200,9200,9200,0
|
|
20250124,143500,900200,9200,9200,9200,9200,0
|
|
20250124,143400,900200,9200,9200,9200,9200,0
|
|
20250124,143300,900200,9200,9200,9200,9200,0
|
|
20250124,143200,900200,9200,9200,9200,9200,0
|
|
20250124,143100,900200,9200,9200,9200,9200,0
|
|
20250124,143000,900200,9200,9200,9200,9200,0
|
|
20250124,142900,900200,9200,9200,9200,9200,0
|
|
20250124,142800,900200,9200,9200,9200,9200,0
|
|
20250124,142700,900200,9200,9200,9200,9200,0
|
|
20250124,142600,900200,9200,9200,9200,9200,0
|
|
20250124,142500,900200,9200,9200,9200,9200,0
|
|
20250124,142400,900200,9200,9200,9200,9200,0
|
|
20250124,142300,900200,9200,9200,9200,9200,0
|
|
20250124,142200,900200,9200,9200,9200,9200,0
|
|
20250124,142100,900200,9200,9200,9200,9200,0
|
|
20250124,142000,900200,9200,9200,9200,9200,0
|
|
20250124,141900,900200,9200,9200,9200,9200,0
|
|
20250124,141800,900200,9200,9200,9200,9200,0
|
|
20250124,141700,900200,9200,9200,9200,9200,0
|
|
20250124,141600,900200,9200,9200,9200,9200,0
|
|
20250124,141500,900200,9200,9200,9200,9200,0
|
|
20250124,141400,900200,9200,9200,9200,9200,0
|
|
20250124,141300,900200,9200,9200,9200,9200,0
|
|
20250124,141200,900200,9200,9200,9200,9200,0
|
|
20250124,141100,900200,9200,9200,9200,9200,0
|
|
20250124,141000,900200,9200,9200,9200,9200,0
|
|
20250124,140900,900200,9200,9200,9200,9200,0
|
|
20250124,140800,900200,9200,9200,9200,9200,0
|
|
20250124,140700,900200,9200,9200,9200,9200,0
|
|
20250124,140600,900200,9200,9200,9200,9200,0
|
|
20250124,140500,900200,9200,9200,9200,9200,0
|
|
20250124,140400,900200,9200,9200,9200,9200,0
|
|
20250124,140300,900200,9200,9200,9200,9200,0
|
|
20250124,140200,900200,9200,9200,9200,9200,0
|
|
20250124,140100,900200,9200,9200,9200,9200,0
|
|
20250124,140000,900200,9200,9200,9200,9200,0
|
|
20250124,135900,900200,9200,9200,9200,9200,0
|
|
20250124,135800,900200,9200,9200,9200,9200,0
|
|
20250124,135700,900200,9200,9200,9200,9200,0
|
|
20250124,135600,900200,9200,9200,9200,9200,0
|
|
20250124,135500,900200,9200,9200,9200,9200,0
|
|
20250124,135400,900200,9200,9200,9200,9200,0
|
|
20250124,135300,900200,9200,9200,9200,9200,0
|
|
20250124,135200,900200,9200,9200,9200,9200,0
|
|
20250124,135100,900200,9200,9200,9200,9200,0
|
|
20250124,135000,900200,9200,9200,9200,9200,0
|
|
20250124,134900,900200,9200,9200,9200,9200,0
|
|
20250124,134800,900200,9200,9200,9200,9200,0
|
|
20250124,134700,900200,9200,9200,9200,9200,0
|
|
20250124,134600,900200,9200,9200,9200,9200,0
|
|
20250124,134500,900200,9200,9200,9200,9200,0
|
|
20250124,134400,900200,9200,9200,9200,9200,0
|
|
20250124,134300,900200,9200,9200,9200,9200,0
|
|
20250124,134200,900200,9200,9200,9200,9200,0
|
|
20250124,134100,900200,9200,9200,9200,9200,0
|
|
20250124,134000,900200,9200,9200,9200,9200,0
|
|
20250124,133900,900200,9200,9200,9200,9200,0
|
|
20250124,133800,900200,9200,9200,9200,9200,0
|
|
20250124,133700,900200,9200,9200,9200,9200,0
|
|
20250124,133600,900200,9200,9200,9200,9200,0
|
|
20250124,133500,900200,9200,9200,9200,9200,0
|
|
20250124,133400,900200,9200,9200,9200,9200,0
|
|
20250124,133300,900200,9200,9200,9200,9200,0
|
|
20250124,133200,900200,9200,9200,9200,9200,0
|
|
20250124,133100,900200,9200,9200,9200,9200,0
|
|
20250124,133000,900200,9200,9200,9200,9200,0
|
|
20250124,132900,900200,9200,9200,9200,9200,0
|
|
20250124,132800,900200,9200,9200,9200,9200,0
|
|
20250124,132700,900200,9200,9200,9200,9200,0
|
|
20250124,132600,900200,9200,9200,9200,9200,0
|
|
20250124,132500,900200,9200,9200,9200,9200,0
|
|
20250124,132400,900200,9200,9200,9200,9200,0
|
|
20250124,132300,900200,9200,9200,9200,9200,0
|
|
20250124,132200,900200,9200,9200,9200,9200,0
|
|
20250124,132100,900200,9200,9200,9200,9200,0
|
|
20250124,132000,900200,9200,9200,9200,9200,0
|
|
20250124,131900,900200,9200,9200,9200,9200,0
|
|
20250124,131800,900200,9200,9200,9200,9200,0
|
|
20250124,131700,900200,9200,9200,9200,9200,0
|
|
20250124,131600,900200,9200,9200,9200,9200,0
|
|
20250124,131500,900200,9200,9200,9200,9200,0
|
|
20250124,131400,900200,9200,9200,9200,9200,0
|
|
20250124,131300,900200,9200,9200,9200,9200,0
|
|
20250124,131200,900200,9200,9200,9200,9200,0
|
|
20250124,131100,900200,9200,9200,9200,9200,0
|
|
20250124,131000,900200,9200,9200,9200,9200,0
|
|
20250124,130900,900200,9200,9200,9200,9200,0
|
|
20250124,130800,900200,9200,9200,9200,9200,0
|
|
20250124,130700,900200,9200,9200,9200,9200,0
|
|
20250124,130600,900200,9200,9200,9200,9200,0
|
|
20250124,130500,900200,9200,9200,9200,9200,0
|
|
20250124,130400,900200,9200,9200,9200,9200,0
|
|
20250124,130300,900200,9200,9200,9200,9200,0
|
|
20250124,130200,900200,9200,9200,9200,9200,0
|
|
20250124,130100,900200,9200,9200,9200,9200,0
|
|
20250124,130000,900200,9200,9200,9200,9200,0
|
|
20250124,125900,900200,9200,9200,9200,9200,0
|
|
20250124,125800,900200,9200,9200,9200,9200,0
|
|
20250124,125700,900200,9200,9200,9200,9200,0
|
|
20250124,125600,900200,9200,9200,9200,9200,0
|
|
20250124,125500,900200,9200,9200,9200,9200,0
|
|
20250124,125400,900200,9200,9200,9200,9200,0
|
|
20250124,125300,900200,9200,9200,9200,9200,0
|
|
20250124,125200,900200,9200,9200,9200,9200,0
|
|
20250124,125100,900200,9200,9200,9200,9200,0
|
|
20250124,125000,900200,9200,9200,9200,9200,0
|
|
20250124,124900,900200,9200,9200,9200,9200,0
|
|
20250124,124800,900200,9200,9200,9200,9200,0
|
|
20250124,124700,900200,9200,9200,9200,9200,0
|
|
20250124,124600,900200,9200,9200,9200,9200,0
|
|
20250124,124500,900200,9200,9200,9200,9200,0
|
|
20250124,124400,900200,9200,9200,9200,9200,0
|
|
20250124,124300,900200,9200,9200,9200,9200,0
|
|
20250124,124200,900200,9200,9200,9200,9200,0
|
|
20250124,124100,900200,9200,9200,9200,9200,0
|
|
20250124,124000,900200,9200,9200,9200,9200,0
|
|
20250124,123900,900200,9200,9200,9200,9200,0
|
|
20250124,123800,900200,9200,9200,9200,9200,0
|
|
20250124,123700,900200,9200,9200,9200,9200,0
|
|
20250124,123600,900200,9200,9200,9200,9200,0
|
|
20250124,123500,900200,9200,9200,9200,9200,0
|
|
20250124,123400,900200,9200,9200,9200,9200,0
|
|
20250124,123300,900200,9200,9200,9200,9200,0
|
|
20250124,123200,900200,9200,9200,9200,9200,0
|
|
20250124,123100,900200,9200,9200,9200,9200,0
|
|
20250124,123000,900200,9200,9200,9200,9200,0
|
|
20250124,122900,900200,9200,9200,9200,9200,0
|
|
20250124,122800,900200,9200,9200,9200,9200,0
|
|
20250124,122700,900200,9200,9200,9200,9200,0
|
|
20250124,122600,900200,9200,9200,9200,9200,0
|
|
20250124,122500,900200,9200,9200,9200,9200,0
|
|
20250124,122400,900200,9200,9200,9200,9200,0
|
|
20250124,122300,900200,9200,9200,9200,9200,0
|
|
20250124,122200,900200,9200,9200,9200,9200,0
|
|
20250124,122100,900200,9200,9200,9200,9200,0
|
|
20250124,122000,900200,9200,9200,9200,9200,0
|
|
20250124,121900,900200,9200,9200,9200,9200,0
|
|
20250124,121800,900200,9200,9200,9200,9200,0
|
|
20250124,121700,900200,9200,9200,9200,9200,0
|
|
20250124,121600,900200,9200,9200,9200,9200,0
|
|
20250124,121500,900200,9200,9200,9200,9200,0
|
|
20250124,121400,900200,9200,9200,9200,9200,0
|
|
20250124,121300,900200,9200,9200,9200,9200,0
|
|
20250124,121200,900200,9200,9200,9200,9200,0
|
|
20250124,121100,900200,9200,9200,9200,9200,0
|
|
20250124,121000,900200,9200,9200,9200,9200,0
|
|
20250124,120900,900200,9200,9200,9200,9200,0
|
|
20250124,120800,900200,9200,9200,9200,9200,0
|
|
20250124,120700,900200,9200,9200,9200,9200,0
|
|
20250124,120600,900200,9200,9200,9200,9200,0
|
|
20250124,120500,900200,9200,9200,9200,9200,0
|
|
20250124,120400,900200,9200,9200,9200,9200,0
|
|
20250124,120300,900200,9200,9200,9200,9200,0
|
|
20250124,120200,900200,9200,9200,9200,9200,0
|
|
20250124,120100,900200,9200,9200,9200,9200,0
|
|
20250124,120000,900200,9200,9200,9200,9200,0
|
|
20250124,115900,900200,9200,9200,9200,9200,0
|
|
20250124,115800,900200,9200,9200,9200,9200,0
|
|
20250124,115700,900200,9200,9200,9200,9200,0
|
|
20250124,115600,900200,9200,9200,9200,9200,0
|
|
20250124,115500,900200,9200,9200,9200,9200,0
|
|
20250124,115400,900200,9200,9200,9200,9200,0
|
|
20250124,115300,900200,9200,9200,9200,9200,0
|
|
20250124,115200,900200,9200,9200,9200,9200,0
|
|
20250124,115100,900200,9200,9200,9200,9200,0
|
|
20250124,115000,900200,9200,9200,9200,9200,0
|
|
20250124,114900,900200,9200,9200,9200,9200,0
|
|
20250124,114800,900200,9200,9200,9200,9200,0
|
|
20250124,114700,900200,9200,9200,9200,9200,0
|
|
20250124,114600,900200,9200,9200,9200,9200,0
|
|
20250124,114500,900200,9200,9200,9200,9200,0
|
|
20250124,114400,900200,9200,9200,9200,9200,0
|
|
20250124,114300,900200,9200,9200,9200,9200,0
|
|
20250124,114200,900200,9200,9200,9200,9200,0
|
|
20250124,114100,900200,9200,9200,9200,9200,0
|
|
20250124,114000,900200,9200,9200,9200,9200,0
|
|
20250124,113900,900200,9200,9200,9200,9200,0
|
|
20250124,113800,900200,9200,9200,9200,9200,0
|
|
20250124,113700,900200,9200,9200,9200,9200,0
|
|
20250124,113600,900200,9200,9200,9200,9200,0
|
|
20250124,113500,900200,9200,9200,9200,9200,0
|
|
20250124,113400,900200,9200,9200,9200,9200,0
|
|
20250124,113300,900200,9200,9200,9200,9200,0
|
|
20250124,113200,900200,9200,9200,9200,9200,0
|
|
20250124,113100,900200,9200,9200,9200,9200,0
|
|
20250124,113000,900200,9200,9200,9200,9200,0
|
|
20250124,112900,900200,9200,9200,9200,9200,0
|
|
20250124,112800,900200,9200,9200,9200,9200,0
|
|
20250124,112700,900200,9200,9200,9200,9200,0
|
|
20250124,112600,900200,9200,9200,9200,9200,0
|
|
20250124,112500,900200,9200,9200,9200,9200,0
|
|
20250124,112400,900200,9200,9200,9200,9200,0
|
|
20250124,112300,900200,9200,9200,9200,9200,0
|
|
20250124,112200,900200,9200,9200,9200,9200,0
|
|
20250124,112100,900200,9200,9200,9200,9200,0
|
|
20250124,112000,900200,9200,9200,9200,9200,0
|
|
20250124,111900,900200,9200,9200,9200,9200,0
|
|
20250124,111800,900200,9200,9200,9200,9200,0
|
|
20250124,111700,900200,9200,9200,9200,9200,0
|
|
20250124,111600,900200,9200,9200,9200,9200,0
|
|
20250124,111500,900200,9200,9200,9200,9200,0
|
|
20250124,111400,900200,9200,9200,9200,9200,0
|
|
20250124,111300,900200,9200,9200,9200,9200,0
|
|
20250124,111200,900200,9200,9200,9200,9200,0
|
|
20250124,111100,900200,9200,9200,9200,9200,0
|
|
20250124,111000,900200,9200,9200,9200,9200,0
|
|
20250124,110900,900200,9200,9200,9200,9200,0
|
|
20250124,110800,900200,9200,9200,9200,9200,0
|
|
20250124,110700,900200,9200,9200,9200,9200,0
|
|
20250124,110600,900200,9200,9200,9200,9200,0
|
|
20250124,110500,900200,9200,9200,9200,9200,0
|
|
20250124,110400,900200,9200,9200,9200,9200,0
|
|
20250124,110300,900200,9200,9200,9200,9200,0
|
|
20250124,110200,900200,9200,9200,9200,9200,0
|
|
20250124,110100,900200,9200,9200,9200,9200,0
|
|
20250124,110000,900200,9200,9200,9200,9200,0
|
|
20250124,105900,900200,9200,9200,9200,9200,0
|
|
20250124,105800,900200,9200,9200,9200,9200,0
|
|
20250124,105700,900200,9200,9200,9200,9200,0
|
|
20250124,105600,900200,9200,9200,9200,9200,0
|
|
20250124,105500,900200,9200,9200,9200,9200,0
|
|
20250124,105400,900200,9200,9200,9200,9200,0
|
|
20250124,105300,900200,9200,9200,9200,9200,0
|
|
20250124,105200,900200,9200,9200,9200,9200,0
|
|
20250124,105100,900200,9200,9200,9200,9200,0
|
|
20250124,105000,900200,9200,9200,9200,9200,0
|
|
20250124,104900,900200,9200,9200,9200,9200,0
|
|
20250124,104800,900200,9200,9200,9200,9200,0
|
|
20250124,104700,900200,9200,9200,9200,9200,0
|
|
20250124,104600,900200,9200,9200,9200,9200,0
|
|
20250124,104500,900200,9200,9200,9200,9200,0
|
|
20250124,104400,900200,9200,9200,9200,9200,1
|
|
20250124,104300,891000,8910,8910,8910,8910,0
|
|
20250124,104200,891000,8910,8910,8910,8910,0
|
|
20250124,104100,891000,8910,8910,8910,8910,0
|
|
20250124,104000,891000,8910,8910,8910,8910,0
|
|
20250124,103900,891000,8910,8910,8910,8910,0
|
|
20250124,103800,891000,8910,8910,8910,8910,0
|
|
20250124,103700,891000,8910,8910,8910,8910,0
|
|
20250124,103600,891000,8910,8910,8910,8910,100
|
|
20250124,103500,0,9000,9000,9000,9000,0
|
|
20250124,103400,0,9000,9000,9000,9000,0
|
|
20250124,103300,0,9000,9000,9000,9000,0
|
|
20250124,103200,0,9000,9000,9000,9000,0
|
|
20250124,103100,0,9000,9000,9000,9000,0
|
|
20250124,103000,0,9000,9000,9000,9000,0
|
|
20250124,102900,0,9000,9000,9000,9000,0
|
|
20250124,102800,0,9000,9000,9000,9000,0
|
|
20250124,102700,0,9000,9000,9000,9000,0
|
|
20250124,102600,0,9000,9000,9000,9000,0
|
|
20250124,102500,0,9000,9000,9000,9000,0
|
|
20250124,102400,0,9000,9000,9000,9000,0
|
|
20250124,102300,0,9000,9000,9000,9000,0
|
|
20250124,102200,0,9000,9000,9000,9000,0
|
|
20250124,102100,0,9000,9000,9000,9000,0
|
|
20250124,102000,0,9000,9000,9000,9000,0
|
|
20250124,101900,0,9000,9000,9000,9000,0
|
|
20250124,101800,0,9000,9000,9000,9000,0
|
|
20250124,101700,0,9000,9000,9000,9000,0
|
|
20250124,101600,0,9000,9000,9000,9000,0
|
|
20250124,101500,0,9000,9000,9000,9000,0
|
|
20250124,101400,0,9000,9000,9000,9000,0
|
|
20250124,101300,0,9000,9000,9000,9000,0
|
|
20250124,101200,0,9000,9000,9000,9000,0
|
|
20250124,101100,0,9000,9000,9000,9000,0
|
|
20250124,101000,0,9000,9000,9000,9000,0
|
|
20250124,100900,0,9000,9000,9000,9000,0
|
|
20250124,100800,0,9000,9000,9000,9000,0
|
|
20250124,100700,0,9000,9000,9000,9000,0
|
|
20250124,100600,0,9000,9000,9000,9000,0
|
|
20250124,100500,0,9000,9000,9000,9000,0
|
|
20250124,100400,0,9000,9000,9000,9000,0
|
|
20250124,100300,0,9000,9000,9000,9000,0
|
|
20250124,100200,0,9000,9000,9000,9000,0
|
|
20250124,100100,0,9000,9000,9000,9000,0
|
|
20250124,100000,0,9000,9000,9000,9000,0
|
|
20250124,095900,0,9000,9000,9000,9000,0
|
|
20250124,095800,0,9000,9000,9000,9000,0
|
|
20250124,095700,0,9000,9000,9000,9000,0
|
|
20250124,095600,0,9000,9000,9000,9000,0
|
|
20250124,095500,0,9000,9000,9000,9000,0
|
|
20250124,095400,0,9000,9000,9000,9000,0
|
|
20250124,095300,0,9000,9000,9000,9000,0
|
|
20250124,095200,0,9000,9000,9000,9000,0
|
|
20250124,095100,0,9000,9000,9000,9000,0
|
|
20250124,095000,0,9000,9000,9000,9000,0
|
|
20250124,094900,0,9000,9000,9000,9000,0
|
|
20250124,094800,0,9000,9000,9000,9000,0
|
|
20250124,094700,0,9000,9000,9000,9000,0
|
|
20250124,094600,0,9000,9000,9000,9000,0
|
|
20250124,094500,0,9000,9000,9000,9000,0
|
|
20250124,094400,0,9000,9000,9000,9000,0
|
|
20250124,094300,0,9000,9000,9000,9000,0
|
|
20250124,094200,0,9000,9000,9000,9000,0
|
|
20250124,094100,0,9000,9000,9000,9000,0
|
|
20250124,094000,0,9000,9000,9000,9000,0
|
|
20250124,093900,0,9000,9000,9000,9000,0
|
|
20250124,093800,0,9000,9000,9000,9000,0
|
|
20250124,093700,0,9000,9000,9000,9000,0
|
|
20250124,093600,0,9000,9000,9000,9000,0
|
|
20250124,093500,0,9000,9000,9000,9000,0
|
|
20250124,093400,0,9000,9000,9000,9000,0
|
|
20250124,093300,0,9000,9000,9000,9000,0
|
|
20250124,093200,0,9000,9000,9000,9000,0
|
|
20250124,093100,0,9000,9000,9000,9000,0
|
|
20250124,093000,0,9000,9000,9000,9000,0
|
|
20250124,092900,0,9000,9000,9000,9000,0
|
|
20250124,092800,0,9000,9000,9000,9000,0
|
|
20250124,092700,0,9000,9000,9000,9000,0
|
|
20250124,092600,0,9000,9000,9000,9000,0
|
|
20250124,092500,0,9000,9000,9000,9000,0
|
|
20250124,092400,0,9000,9000,9000,9000,0
|
|
20250124,092300,0,9000,9000,9000,9000,0
|
|
20250124,092200,0,9000,9000,9000,9000,0
|
|
20250124,092100,0,9000,9000,9000,9000,0
|
|
20250124,092000,0,9000,9000,9000,9000,0
|
|
20250124,091900,0,9000,9000,9000,9000,0
|
|
20250124,091800,0,9000,9000,9000,9000,0
|
|
20250124,091700,0,9000,9000,9000,9000,0
|
|
20250124,091600,0,9000,9000,9000,9000,0
|
|
20250124,091500,0,9000,9000,9000,9000,0
|
|
20250124,091400,0,9000,9000,9000,9000,0
|
|
20250124,091300,0,9000,9000,9000,9000,0
|
|
20250124,091200,0,9000,9000,9000,9000,0
|
|
20250124,091100,0,9000,9000,9000,9000,0
|
|
20250124,091000,0,9000,9000,9000,9000,0
|
|
20250124,090900,0,9000,9000,9000,9000,0
|
|
20250124,090800,0,9000,9000,9000,9000,0
|
|
20250124,090700,0,9000,9000,9000,9000,0
|
|
20250124,090600,0,9000,9000,9000,9000,0
|
|
20250124,090500,0,9000,9000,9000,9000,0
|
|
20250124,090400,0,9000,9000,9000,9000,0
|
|
20250124,090300,0,9000,9000,9000,9000,0
|
|
20250124,090200,0,9000,9000,9000,9000,0
|
|
20250124,090100,0,9000,9000,9000,9000,0
|
|
20250124,090000,0,9000,9000,9000,9000,0
|