760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,213700,1153270,11790,9790,11790,9790,101
|
|
20250210,213600,1153270,11790,11790,11790,11790,0
|
|
20250210,213500,1153270,11790,11790,11790,11790,0
|
|
20250210,213400,1153270,11790,11790,11790,11790,0
|
|
20250210,213300,1153270,11790,11790,11790,11790,0
|
|
20250210,213200,1153270,11790,11790,11790,11790,0
|
|
20250210,213100,1153270,11790,11790,11790,11790,0
|
|
20250210,213000,1153270,11790,11790,11790,11790,0
|
|
20250210,212900,1153270,11790,11790,11790,11790,0
|
|
20250210,212800,1153270,11790,11790,11790,11790,0
|
|
20250210,212700,1153270,11790,11790,11790,11790,0
|
|
20250210,212600,1153270,11790,11790,11790,11790,0
|
|
20250210,212500,1153270,11790,11790,11790,11790,0
|
|
20250210,212400,1153270,11790,11790,11790,11790,0
|
|
20250210,212300,1153270,11790,11790,11790,11790,0
|
|
20250210,212200,1153270,11790,11790,11790,11790,0
|
|
20250210,212100,1153270,11790,11790,11790,11790,0
|
|
20250210,212000,1153270,11790,11790,11790,11790,0
|
|
20250210,211900,1153270,11790,11790,11790,11790,0
|
|
20250210,211800,1153270,11790,11790,11790,11790,0
|
|
20250210,211700,1153270,11790,11790,11790,11790,0
|
|
20250210,211600,1153270,11790,11790,11790,11790,0
|
|
20250210,211500,1153270,11790,11790,11790,11790,0
|
|
20250210,211400,1153270,11790,11790,11790,11790,0
|
|
20250210,211300,1153270,11790,11790,11790,11790,0
|
|
20250210,211200,1153270,11790,11790,11790,11790,0
|
|
20250210,211100,1153270,11790,11790,11790,11790,0
|
|
20250210,211000,1153270,11790,11790,11790,11790,0
|
|
20250210,210900,1153270,11790,11790,11790,11790,0
|
|
20250210,210800,1153270,11790,11790,11790,11790,0
|
|
20250210,210700,1153270,11790,9790,11790,9790,101
|
|
20250210,210600,1153270,11790,11790,11790,11790,0
|
|
20250210,210500,1153270,11790,11790,11790,11790,0
|
|
20250210,210400,1153270,11790,11790,11790,11790,0
|
|
20250210,210300,1153270,11790,11790,11790,11790,0
|
|
20250210,210200,1153270,11790,11790,11790,11790,0
|
|
20250210,210100,1153270,11790,11790,11790,11790,0
|
|
20250210,210000,1153270,11790,11790,11790,11790,0
|
|
20250210,205900,1153270,11790,11790,11790,11790,0
|
|
20250210,205800,1153270,11790,11790,11790,11790,0
|
|
20250210,205700,1153270,11790,11790,11790,11790,0
|
|
20250210,205600,1153270,11790,11790,11790,11790,0
|
|
20250210,205500,1153270,11790,11790,11790,11790,0
|
|
20250210,205400,1153270,11790,11790,11790,11790,0
|
|
20250210,205300,1153270,11790,11790,11790,11790,0
|
|
20250210,205200,1153270,11790,11790,11790,11790,0
|
|
20250210,205100,1153270,11790,11790,11790,11790,0
|
|
20250210,205000,1153270,11790,11790,11790,11790,0
|
|
20250210,204900,1153270,11790,11790,11790,11790,0
|
|
20250210,204800,1153270,11790,11790,11790,11790,0
|
|
20250210,204700,1153270,11790,11790,11790,11790,0
|
|
20250210,204600,1153270,11790,11790,11790,11790,0
|
|
20250210,204500,1153270,11790,11790,11790,11790,0
|
|
20250210,204400,1153270,11790,11790,11790,11790,0
|
|
20250210,204300,1153270,11790,11790,11790,11790,0
|
|
20250210,204200,1153270,11790,11790,11790,11790,0
|
|
20250210,204100,1153270,11790,11790,11790,11790,0
|
|
20250210,204000,1153270,11790,11790,11790,11790,0
|
|
20250210,203900,1153270,11790,11790,11790,11790,0
|
|
20250210,203800,1153270,11790,11790,11790,11790,0
|
|
20250210,203700,1153270,11790,9790,11790,9790,101
|
|
20250210,203600,1153270,11790,11790,11790,11790,0
|
|
20250210,203500,1153270,11790,11790,11790,11790,0
|
|
20250210,203400,1153270,11790,11790,11790,11790,0
|
|
20250210,203300,1153270,11790,11790,11790,11790,0
|
|
20250210,203200,1153270,11790,11790,11790,11790,0
|
|
20250210,203100,1153270,11790,11790,11790,11790,0
|
|
20250210,203000,1153270,11790,11790,11790,11790,0
|
|
20250210,202900,1153270,11790,11790,11790,11790,0
|
|
20250210,202800,1153270,11790,11790,11790,11790,0
|
|
20250210,202700,1153270,11790,11790,11790,11790,0
|
|
20250210,202600,1153270,11790,11790,11790,11790,0
|
|
20250210,202500,1153270,11790,11790,11790,11790,0
|
|
20250210,202400,1153270,11790,11790,11790,11790,0
|
|
20250210,202300,1153270,11790,11790,11790,11790,0
|
|
20250210,202200,1153270,11790,11790,11790,11790,0
|
|
20250210,202100,1153270,11790,11790,11790,11790,0
|
|
20250210,202000,1153270,11790,11790,11790,11790,0
|
|
20250210,201900,1153270,11790,11790,11790,11790,0
|
|
20250210,201800,1153270,11790,11790,11790,11790,0
|
|
20250210,201700,1153270,11790,11790,11790,11790,0
|
|
20250210,201600,1153270,11790,11790,11790,11790,0
|
|
20250210,201500,1153270,11790,11790,11790,11790,0
|
|
20250210,201400,1153270,11790,11790,11790,11790,0
|
|
20250210,201300,1153270,11790,11790,11790,11790,0
|
|
20250210,201200,1153270,11790,11790,11790,11790,0
|
|
20250210,201100,1153270,11790,11790,11790,11790,0
|
|
20250210,201000,1153270,11790,11790,11790,11790,0
|
|
20250210,200900,1153270,11790,11790,11790,11790,0
|
|
20250210,200800,1153270,11790,11790,11790,11790,0
|
|
20250210,200700,1153270,11790,9790,11790,9790,101
|
|
20250210,200600,1153270,11790,11790,11790,11790,0
|
|
20250210,200500,1153270,11790,11790,11790,11790,0
|
|
20250210,200400,1153270,11790,11790,11790,11790,0
|
|
20250210,200300,1153270,11790,11790,11790,11790,0
|
|
20250210,200200,1153270,11790,11790,11790,11790,0
|
|
20250210,200100,1153270,11790,11790,11790,11790,0
|
|
20250210,200000,1153270,11790,11790,11790,11790,0
|
|
20250210,195900,1153270,11790,11790,11790,11790,0
|
|
20250210,195800,1153270,11790,11790,11790,11790,0
|
|
20250210,195700,1153270,11790,11790,11790,11790,0
|
|
20250210,195600,1153270,11790,11790,11790,11790,0
|
|
20250210,195500,1153270,11790,11790,11790,11790,0
|
|
20250210,195400,1153270,11790,11790,11790,11790,0
|
|
20250210,195300,1153270,11790,11790,11790,11790,0
|
|
20250210,195200,1153270,11790,11790,11790,11790,0
|
|
20250210,195100,1153270,11790,11790,11790,11790,0
|
|
20250210,195000,1153270,11790,11790,11790,11790,0
|
|
20250210,194900,1153270,11790,11790,11790,11790,0
|
|
20250210,194800,1153270,11790,11790,11790,11790,0
|
|
20250210,194700,1153270,11790,11790,11790,11790,0
|
|
20250210,194600,1153270,11790,11790,11790,11790,0
|
|
20250210,194500,1153270,11790,11790,11790,11790,0
|
|
20250210,194400,1153270,11790,11790,11790,11790,0
|
|
20250210,194300,1153270,11790,11790,11790,11790,0
|
|
20250210,194200,1153270,11790,11790,11790,11790,0
|
|
20250210,194100,1153270,11790,11790,11790,11790,0
|
|
20250210,194000,1153270,11790,11790,11790,11790,0
|
|
20250210,193900,1153270,11790,11790,11790,11790,0
|
|
20250210,193800,1153270,11790,11790,11790,11790,0
|
|
20250210,193700,1153270,11790,9790,11790,9790,101
|
|
20250210,193600,1153270,11790,11790,11790,11790,0
|
|
20250210,193500,1153270,11790,11790,11790,11790,0
|
|
20250210,193400,1153270,11790,11790,11790,11790,0
|
|
20250210,193300,1153270,11790,11790,11790,11790,0
|
|
20250210,193200,1153270,11790,11790,11790,11790,0
|
|
20250210,193100,1153270,11790,11790,11790,11790,0
|
|
20250210,193000,1153270,11790,11790,11790,11790,0
|
|
20250210,192900,1153270,11790,11790,11790,11790,0
|
|
20250210,192800,1153270,11790,11790,11790,11790,0
|
|
20250210,192700,1153270,11790,11790,11790,11790,0
|
|
20250210,192600,1153270,11790,11790,11790,11790,0
|
|
20250210,192500,1153270,11790,11790,11790,11790,0
|
|
20250210,192400,1153270,11790,11790,11790,11790,0
|
|
20250210,192300,1153270,11790,11790,11790,11790,0
|
|
20250210,192200,1153270,11790,11790,11790,11790,0
|
|
20250210,192100,1153270,11790,11790,11790,11790,0
|
|
20250210,192000,1153270,11790,11790,11790,11790,0
|
|
20250210,191900,1153270,11790,11790,11790,11790,0
|
|
20250210,191800,1153270,11790,11790,11790,11790,0
|
|
20250210,191700,1153270,11790,11790,11790,11790,0
|
|
20250210,191600,1153270,11790,11790,11790,11790,0
|
|
20250210,191500,1153270,11790,11790,11790,11790,0
|
|
20250210,191400,1153270,11790,11790,11790,11790,0
|
|
20250210,191300,1153270,11790,11790,11790,11790,0
|
|
20250210,191200,1153270,11790,11790,11790,11790,0
|
|
20250210,191100,1153270,11790,11790,11790,11790,0
|
|
20250210,191000,1153270,11790,11790,11790,11790,0
|
|
20250210,190900,1153270,11790,11790,11790,11790,0
|
|
20250210,190800,1153270,11790,11790,11790,11790,0
|
|
20250210,190700,1153270,11790,9790,11790,9790,101
|
|
20250210,190600,1153270,11790,11790,11790,11790,0
|
|
20250210,190500,1153270,11790,11790,11790,11790,0
|
|
20250210,190400,1153270,11790,11790,11790,11790,0
|
|
20250210,190300,1153270,11790,11790,11790,11790,0
|
|
20250210,190200,1153270,11790,11790,11790,11790,0
|
|
20250210,190100,1153270,11790,11790,11790,11790,0
|
|
20250210,190000,1153270,11790,11790,11790,11790,0
|
|
20250210,185900,1153270,11790,11790,11790,11790,0
|
|
20250210,185800,1153270,11790,11790,11790,11790,0
|
|
20250210,185700,1153270,11790,11790,11790,11790,0
|
|
20250210,185600,1153270,11790,11790,11790,11790,0
|
|
20250210,185500,1153270,11790,11790,11790,11790,0
|
|
20250210,185400,1153270,11790,11790,11790,11790,0
|
|
20250210,185300,1153270,11790,11790,11790,11790,0
|
|
20250210,185200,1153270,11790,11790,11790,11790,0
|
|
20250210,185100,1153270,11790,11790,11790,11790,0
|
|
20250210,185000,1153270,11790,11790,11790,11790,0
|
|
20250210,184900,1153270,11790,11790,11790,11790,0
|
|
20250210,184800,1153270,11790,11790,11790,11790,0
|
|
20250210,184700,1153270,11790,11790,11790,11790,0
|
|
20250210,184600,1153270,11790,11790,11790,11790,0
|
|
20250210,184500,1153270,11790,11790,11790,11790,0
|
|
20250210,184400,1153270,11790,11790,11790,11790,0
|
|
20250210,184300,1153270,11790,11790,11790,11790,0
|
|
20250210,184200,1153270,11790,11790,11790,11790,0
|
|
20250210,184100,1153270,11790,11790,11790,11790,0
|
|
20250210,184000,1153270,11790,11790,11790,11790,0
|
|
20250210,183900,1153270,11790,11790,11790,11790,0
|
|
20250210,183800,1153270,11790,11790,11790,11790,0
|
|
20250210,183700,1153270,11790,9790,11790,9790,101
|
|
20250210,183600,1153270,11790,11790,11790,11790,0
|
|
20250210,183500,1153270,11790,11790,11790,11790,0
|
|
20250210,183400,1153270,11790,11790,11790,11790,0
|
|
20250210,183300,1153270,11790,11790,11790,11790,0
|
|
20250210,183200,1153270,11790,11790,11790,11790,0
|
|
20250210,183100,1153270,11790,11790,11790,11790,0
|
|
20250210,183000,1153270,11790,11790,11790,11790,0
|
|
20250210,182900,1153270,11790,11790,11790,11790,0
|
|
20250210,182800,1153270,11790,11790,11790,11790,0
|
|
20250210,182700,1153270,11790,11790,11790,11790,0
|
|
20250210,182600,1153270,11790,11790,11790,11790,0
|
|
20250210,182500,1153270,11790,11790,11790,11790,0
|
|
20250210,182400,1153270,11790,11790,11790,11790,0
|
|
20250210,182300,1153270,11790,11790,11790,11790,0
|
|
20250210,182200,1153270,11790,11790,11790,11790,0
|
|
20250210,182100,1153270,11790,11790,11790,11790,0
|
|
20250210,182000,1153270,11790,11790,11790,11790,0
|
|
20250210,181900,1153270,11790,11790,11790,11790,0
|
|
20250210,181800,1153270,11790,11790,11790,11790,0
|
|
20250210,181700,1153270,11790,11790,11790,11790,0
|
|
20250210,181600,1153270,11790,11790,11790,11790,0
|
|
20250210,181500,1153270,11790,11790,11790,11790,0
|
|
20250210,181400,1153270,11790,11790,11790,11790,0
|
|
20250210,181300,1153270,11790,11790,11790,11790,0
|
|
20250210,181200,1153270,11790,11790,11790,11790,0
|
|
20250210,181100,1153270,11790,11790,11790,11790,0
|
|
20250210,181000,1153270,11790,11790,11790,11790,0
|
|
20250210,180900,1153270,11790,11790,11790,11790,0
|
|
20250210,180800,1153270,11790,11790,11790,11790,0
|
|
20250210,180700,1153270,11790,9790,11790,9790,101
|
|
20250210,180600,1153270,11790,11790,11790,11790,0
|
|
20250210,180500,1153270,11790,11790,11790,11790,0
|
|
20250210,180400,1153270,11790,11790,11790,11790,0
|
|
20250210,180300,1153270,11790,11790,11790,11790,0
|
|
20250210,180200,1153270,11790,11790,11790,11790,0
|
|
20250210,180100,1153270,11790,11790,11790,11790,0
|
|
20250210,180000,1153270,11790,11790,11790,11790,0
|
|
20250210,175900,1153270,11790,11790,11790,11790,0
|
|
20250210,175800,1153270,11790,11790,11790,11790,0
|
|
20250210,175700,1153270,11790,11790,11790,11790,0
|
|
20250210,175600,1153270,11790,11790,11790,11790,0
|
|
20250210,175500,1153270,11790,11790,11790,11790,0
|
|
20250210,175400,1153270,11790,11790,11790,11790,0
|
|
20250210,175300,1153270,11790,11790,11790,11790,0
|
|
20250210,175200,1153270,11790,11790,11790,11790,0
|
|
20250210,175100,1153270,11790,11790,11790,11790,0
|
|
20250210,175000,1153270,11790,11790,11790,11790,0
|
|
20250210,174900,1153270,11790,11790,11790,11790,0
|
|
20250210,174800,1153270,11790,11790,11790,11790,0
|
|
20250210,174700,1153270,11790,11790,11790,11790,0
|
|
20250210,174600,1153270,11790,11790,11790,11790,0
|
|
20250210,174500,1153270,11790,11790,11790,11790,0
|
|
20250210,174400,1153270,11790,11790,11790,11790,0
|
|
20250210,174300,1153270,11790,11790,11790,11790,0
|
|
20250210,174200,1153270,11790,11790,11790,11790,0
|
|
20250210,174100,1153270,11790,11790,11790,11790,0
|
|
20250210,174000,1153270,11790,11790,11790,11790,0
|
|
20250210,173900,1153270,11790,11790,11790,11790,0
|
|
20250210,173800,1153270,11790,11790,11790,11790,0
|
|
20250210,173700,1153270,11790,9790,11790,9790,101
|
|
20250210,173600,1153270,11790,11790,11790,11790,0
|
|
20250210,173500,1153270,11790,11790,11790,11790,0
|
|
20250210,173400,1153270,11790,11790,11790,11790,0
|
|
20250210,173300,1153270,11790,11790,11790,11790,0
|
|
20250210,173200,1153270,11790,11790,11790,11790,0
|
|
20250210,173100,1153270,11790,11790,11790,11790,0
|
|
20250210,173000,1153270,11790,11790,11790,11790,0
|
|
20250210,172900,1153270,11790,11790,11790,11790,0
|
|
20250210,172800,1153270,11790,11790,11790,11790,0
|
|
20250210,172700,1153270,11790,11790,11790,11790,0
|
|
20250210,172600,1153270,11790,11790,11790,11790,0
|
|
20250210,172500,1153270,11790,11790,11790,11790,0
|
|
20250210,172400,1153270,11790,11790,11790,11790,0
|
|
20250210,172300,1153270,11790,11790,11790,11790,0
|
|
20250210,172200,1153270,11790,11790,11790,11790,0
|
|
20250210,172100,1153270,11790,11790,11790,11790,0
|
|
20250210,172000,1153270,11790,11790,11790,11790,0
|
|
20250210,171900,1153270,11790,11790,11790,11790,0
|
|
20250210,171800,1153270,11790,11790,11790,11790,0
|
|
20250210,171700,1153270,11790,11790,11790,11790,0
|
|
20250210,171600,1153270,11790,11790,11790,11790,0
|
|
20250210,171500,1153270,11790,11790,11790,11790,0
|
|
20250210,171400,1153270,11790,11790,11790,11790,0
|
|
20250210,171300,1153270,11790,11790,11790,11790,0
|
|
20250210,171200,1153270,11790,11790,11790,11790,0
|
|
20250210,171100,1153270,11790,11790,11790,11790,0
|
|
20250210,171000,1153270,11790,11790,11790,11790,0
|
|
20250210,170900,1153270,11790,11790,11790,11790,0
|
|
20250210,170800,1153270,11790,11790,11790,11790,0
|
|
20250210,170700,1153270,11790,9790,11790,9790,101
|
|
20250210,170600,1153270,11790,11790,11790,11790,0
|
|
20250210,170500,1153270,11790,11790,11790,11790,0
|
|
20250210,170400,1153270,11790,11790,11790,11790,0
|
|
20250210,170300,1153270,11790,11790,11790,11790,0
|
|
20250210,170200,1153270,11790,11790,11790,11790,0
|
|
20250210,170100,1153270,11790,11790,11790,11790,0
|
|
20250210,170000,1153270,11790,11790,11790,11790,0
|
|
20250210,165900,1153270,11790,11790,11790,11790,0
|
|
20250210,165800,1153270,11790,11790,11790,11790,0
|
|
20250210,165700,1153270,11790,11790,11790,11790,0
|
|
20250210,165600,1153270,11790,11790,11790,11790,0
|
|
20250210,165500,1153270,11790,11790,11790,11790,0
|
|
20250210,165400,1153270,11790,11790,11790,11790,0
|
|
20250210,165300,1153270,11790,11790,11790,11790,0
|
|
20250210,165200,1153270,11790,11790,11790,11790,0
|
|
20250210,165100,1153270,11790,11790,11790,11790,0
|
|
20250210,165000,1153270,11790,11790,11790,11790,0
|
|
20250210,164900,1153270,11790,11790,11790,11790,0
|
|
20250210,164800,1153270,11790,11790,11790,11790,0
|
|
20250210,164700,1153270,11790,11790,11790,11790,0
|
|
20250210,164600,1153270,11790,11790,11790,11790,0
|
|
20250210,164500,1153270,11790,11790,11790,11790,0
|
|
20250210,164400,1153270,11790,11790,11790,11790,0
|
|
20250210,164300,1153270,11790,11790,11790,11790,0
|
|
20250210,164200,1153270,11790,11790,11790,11790,0
|
|
20250210,164100,1153270,11790,11790,11790,11790,0
|
|
20250210,164000,1153270,11790,11790,11790,11790,0
|
|
20250210,163900,1153270,11790,11790,11790,11790,0
|
|
20250210,163800,1153270,11790,11790,11790,11790,0
|
|
20250210,163700,1153270,11790,9790,11790,9790,101
|
|
20250210,163600,1153270,11790,11790,11790,11790,0
|
|
20250210,163500,1153270,11790,11790,11790,11790,0
|
|
20250210,163400,1153270,11790,11790,11790,11790,0
|
|
20250210,163300,1153270,11790,11790,11790,11790,0
|
|
20250210,163200,1153270,11790,11790,11790,11790,0
|
|
20250210,163100,1153270,11790,11790,11790,11790,0
|
|
20250210,163000,1153270,11790,11790,11790,11790,0
|
|
20250210,162900,1153270,11790,11790,11790,11790,0
|
|
20250210,162800,1153270,11790,11790,11790,11790,0
|
|
20250210,162700,1153270,11790,11790,11790,11790,0
|
|
20250210,162600,1153270,11790,11790,11790,11790,0
|
|
20250210,162500,1153270,11790,11790,11790,11790,0
|
|
20250210,162400,1153270,11790,11790,11790,11790,0
|
|
20250210,162300,1153270,11790,11790,11790,11790,0
|
|
20250210,162200,1153270,11790,11790,11790,11790,0
|
|
20250210,162100,1153270,11790,11790,11790,11790,0
|
|
20250210,162000,1153270,11790,11790,11790,11790,0
|
|
20250210,161900,1153270,11790,11790,11790,11790,0
|
|
20250210,161800,1153270,11790,11790,11790,11790,0
|
|
20250210,161700,1153270,11790,11790,11790,11790,0
|
|
20250210,161600,1153270,11790,11790,11790,11790,0
|
|
20250210,161500,1153270,11790,11790,11790,11790,0
|
|
20250210,161400,1153270,11790,11790,11790,11790,0
|
|
20250210,161300,1153270,11790,11790,11790,11790,0
|
|
20250210,161200,1153270,11790,11790,11790,11790,0
|
|
20250210,161100,1153270,11790,11790,11790,11790,0
|
|
20250210,161000,1153270,11790,11790,11790,11790,0
|
|
20250210,160900,1153270,11790,11790,11790,11790,0
|
|
20250210,160800,1153270,11790,11790,11790,11790,0
|
|
20250210,160700,1153270,11790,9790,11790,9790,101
|
|
20250210,160600,1153270,11790,11790,11790,11790,0
|
|
20250210,160500,1153270,11790,11790,11790,11790,0
|
|
20250210,160400,1153270,11790,11790,11790,11790,0
|
|
20250210,160300,1153270,11790,11790,11790,11790,0
|
|
20250210,160200,1153270,11790,11790,11790,11790,0
|
|
20250210,160100,1153270,11790,11790,11790,11790,0
|
|
20250210,160000,1153270,11790,11790,11790,11790,0
|
|
20250210,155900,1153270,11790,11790,11790,11790,0
|
|
20250210,155800,1153270,11790,11790,11790,11790,0
|
|
20250210,155700,1153270,11790,11790,11790,11790,0
|
|
20250210,155600,1153270,11790,11790,11790,11790,0
|
|
20250210,155500,1153270,11790,11790,11790,11790,0
|
|
20250210,155400,1153270,11790,11790,11790,11790,0
|
|
20250210,155300,1153270,11790,11790,11790,11790,0
|
|
20250210,155200,1153270,11790,11790,11790,11790,0
|
|
20250210,155100,1153270,11790,11790,11790,11790,0
|
|
20250210,155000,1153270,11790,11790,11790,11790,0
|
|
20250210,154900,1153270,11790,11790,11790,11790,0
|
|
20250210,154800,1153270,11790,11790,11790,11790,0
|
|
20250210,154700,1153270,11790,11790,11790,11790,0
|
|
20250210,154600,1153270,11790,11790,11790,11790,0
|
|
20250210,154500,1153270,11790,11790,11790,11790,0
|
|
20250210,154400,1153270,11790,11790,11790,11790,0
|
|
20250210,154300,1153270,11790,11790,11790,11790,0
|
|
20250210,154200,1153270,11790,11790,11790,11790,0
|
|
20250210,154100,1153270,11790,11790,11790,11790,0
|
|
20250210,154000,1153270,11790,11790,11790,11790,0
|
|
20250210,153900,1153270,11790,11790,11790,11790,0
|
|
20250210,153800,1153270,11790,11790,11790,11790,0
|
|
20250210,153700,1153270,11790,9790,11790,9790,101
|
|
20250210,153600,1153270,11790,11790,11790,11790,0
|
|
20250210,153500,1153270,11790,11790,11790,11790,0
|
|
20250210,153400,1153270,11790,11790,11790,11790,0
|
|
20250210,153300,1153270,11790,11790,11790,11790,0
|
|
20250210,153200,1153270,11790,11790,11790,11790,0
|
|
20250210,153100,1153270,11790,11790,11790,11790,0
|
|
20250210,153000,1153270,11790,11790,11790,11790,0
|
|
20250210,152900,1153270,11790,11790,11790,11790,0
|
|
20250210,152800,1153270,11790,11790,11790,11790,0
|
|
20250210,152700,1153270,11790,11790,11790,11790,0
|
|
20250210,152600,1153270,11790,11790,11790,11790,0
|
|
20250210,152500,1153270,11790,11790,11790,11790,0
|
|
20250210,152400,1153270,11790,11790,11790,11790,0
|
|
20250210,152300,1153270,11790,11790,11790,11790,0
|
|
20250210,152200,1153270,11790,11790,11790,11790,0
|
|
20250210,152100,1153270,11790,11790,11790,11790,0
|
|
20250210,152000,1153270,11790,11790,11790,11790,0
|
|
20250210,151900,1153270,11790,9790,11790,9790,101
|
|
20250210,151800,126520,9600,9600,9600,9600,0
|
|
20250210,151700,126520,9600,9600,9600,9600,0
|
|
20250210,151600,126520,9600,9600,9600,9600,0
|
|
20250210,151500,126520,9600,9600,9600,9600,0
|
|
20250210,151400,126520,9600,9600,9600,9600,0
|
|
20250210,151300,126520,9600,9600,9600,9600,0
|
|
20250210,151200,126520,9600,9600,9600,9600,0
|
|
20250210,151100,126520,9600,9600,9600,9600,0
|
|
20250210,151000,126520,9600,9600,9600,9600,0
|
|
20250210,150900,126520,9600,9600,9600,9600,0
|
|
20250210,150800,126520,9600,9600,9600,9600,0
|
|
20250210,150700,126520,9600,9600,9600,9600,0
|
|
20250210,150600,126520,9600,9600,9600,9600,0
|
|
20250210,150500,126520,9600,9600,9600,9600,0
|
|
20250210,150400,126520,9600,9600,9600,9600,0
|
|
20250210,150300,126520,9600,9600,9600,9600,0
|
|
20250210,150200,126520,9600,9600,9600,9600,0
|
|
20250210,150100,126520,9600,9600,9600,9600,0
|
|
20250210,150000,126520,9600,9600,9600,9600,0
|
|
20250210,145900,126520,9600,9600,9600,9600,0
|
|
20250210,145800,126520,9600,9600,9600,9600,0
|
|
20250210,145700,126520,9600,9600,9600,9600,0
|
|
20250210,145600,126520,9600,9600,9600,9600,0
|
|
20250210,145500,126520,9600,9600,9600,9600,0
|
|
20250210,145400,126520,9600,9600,9600,9600,0
|
|
20250210,145300,126520,9600,9600,9600,9600,0
|
|
20250210,145200,126520,9600,9600,9600,9600,0
|
|
20250210,145100,126520,9600,9600,9600,9600,0
|
|
20250210,145000,126520,9600,9600,9600,9600,0
|
|
20250210,144900,126520,9600,9600,9600,9600,0
|
|
20250210,144800,126520,9600,9600,9600,9600,0
|
|
20250210,144700,126520,9600,9600,9600,9600,0
|
|
20250210,144600,126520,9600,9600,9600,9600,0
|
|
20250210,144500,126520,9600,9600,9600,9600,0
|
|
20250210,144400,126520,9600,9600,9600,9600,0
|
|
20250210,144300,126520,9600,9600,9600,9600,0
|
|
20250210,144200,126520,9600,9600,9600,9600,0
|
|
20250210,144100,126520,9600,9600,9600,9600,0
|
|
20250210,144000,126520,9600,9600,9600,9600,0
|
|
20250210,143900,126520,9600,9600,9600,9600,0
|
|
20250210,143800,126520,9600,9600,9600,9600,0
|
|
20250210,143700,126520,9600,9600,9600,9600,0
|
|
20250210,143600,126520,9600,9600,9600,9600,0
|
|
20250210,143500,126520,9600,9600,9600,9600,0
|
|
20250210,143400,126520,9600,9600,9600,9600,0
|
|
20250210,143300,126520,9600,9600,9600,9600,0
|
|
20250210,143200,126520,9600,9600,9600,9600,0
|
|
20250210,143100,126520,9600,9600,9600,9600,0
|
|
20250210,143000,126520,9600,9600,9600,9600,0
|
|
20250210,142900,126520,9600,9600,9600,9600,0
|
|
20250210,142800,126520,9600,9600,9600,9600,0
|
|
20250210,142700,126520,9600,9600,9600,9600,0
|
|
20250210,142600,126520,9600,9600,9600,9600,0
|
|
20250210,142500,126520,9600,9600,9600,9600,0
|
|
20250210,142400,126520,9600,9600,9600,9600,5
|
|
20250210,142300,78520,9800,9800,9800,9800,0
|
|
20250210,142200,78520,9800,9800,9800,9800,0
|
|
20250210,142100,78520,9800,9800,9800,9800,0
|
|
20250210,142000,78520,9800,9800,9800,9800,0
|
|
20250210,141900,78520,9800,9800,9800,9800,0
|
|
20250210,141800,78520,9800,9800,9800,9800,0
|
|
20250210,141700,78520,9800,9800,9800,9800,0
|
|
20250210,141600,78520,9800,9800,9800,9800,0
|
|
20250210,141500,78520,9800,9800,9800,9800,0
|
|
20250210,141400,78520,9800,9800,9800,9800,0
|
|
20250210,141300,78520,9800,9800,9800,9800,0
|
|
20250210,141200,78520,9800,9800,9800,9800,0
|
|
20250210,141100,78520,9800,9800,9800,9800,0
|
|
20250210,141000,78520,9800,9800,9800,9800,0
|
|
20250210,140900,78520,9800,9800,9800,9800,0
|
|
20250210,140800,78520,9800,9800,9800,9800,0
|
|
20250210,140700,78520,9800,9800,9800,9800,0
|
|
20250210,140600,78520,9800,9800,9800,9800,0
|
|
20250210,140500,78520,9800,9800,9800,9800,0
|
|
20250210,140400,78520,9800,9800,9800,9800,0
|
|
20250210,140300,78520,9800,9800,9800,9800,0
|
|
20250210,140200,78520,9800,9800,9800,9800,0
|
|
20250210,140100,78520,9800,9800,9800,9800,0
|
|
20250210,140000,78520,9800,9800,9800,9800,0
|
|
20250210,135900,78520,9800,9800,9800,9800,0
|
|
20250210,135800,78520,9800,9800,9800,9800,0
|
|
20250210,135700,78520,9800,9800,9800,9800,0
|
|
20250210,135600,78520,9800,9800,9800,9800,0
|
|
20250210,135500,78520,9800,9800,9800,9800,0
|
|
20250210,135400,78520,9800,9800,9800,9800,0
|
|
20250210,135300,78520,9800,9800,9800,9800,0
|
|
20250210,135200,78520,9800,9800,9800,9800,0
|
|
20250210,135100,78520,9800,9800,9800,9800,0
|
|
20250210,135000,78520,9800,9800,9800,9800,0
|
|
20250210,134900,78520,9800,9800,9800,9800,0
|
|
20250210,134800,78520,9800,9800,9800,9800,0
|
|
20250210,134700,78520,9800,9800,9800,9800,0
|
|
20250210,134600,78520,9800,9800,9800,9800,0
|
|
20250210,134500,78520,9800,9800,9800,9800,0
|
|
20250210,134400,78520,9800,9800,9800,9800,0
|
|
20250210,134300,78520,9800,9800,9800,9800,0
|
|
20250210,134200,78520,9800,9800,9800,9800,0
|
|
20250210,134100,78520,9800,9800,9800,9800,0
|
|
20250210,134000,78520,9800,9800,9800,9800,0
|
|
20250210,133900,78520,9800,9800,9800,9800,0
|
|
20250210,133800,78520,9800,9800,9800,9800,0
|
|
20250210,133700,78520,9800,9800,9800,9800,0
|
|
20250210,133600,78520,9800,9800,9800,9800,0
|
|
20250210,133500,78520,9800,9800,9800,9800,0
|
|
20250210,133400,78520,9800,9800,9800,9800,0
|
|
20250210,133300,78520,9800,9800,9800,9800,0
|
|
20250210,133200,78520,9800,9800,9800,9800,0
|
|
20250210,133100,78520,9800,9800,9800,9800,0
|
|
20250210,133000,78520,9800,9800,9800,9800,0
|
|
20250210,132900,78520,9800,9800,9800,9800,0
|
|
20250210,132800,78520,9800,9800,9800,9800,0
|
|
20250210,132700,78520,9800,9800,9800,9800,0
|
|
20250210,132600,78520,9800,9800,9800,9800,0
|
|
20250210,132500,78520,9800,9800,9800,9800,0
|
|
20250210,132400,78520,9800,9800,9800,9800,0
|
|
20250210,132300,78520,9800,9800,9800,9800,0
|
|
20250210,132200,78520,9800,9800,9800,9800,0
|
|
20250210,132100,78520,9800,9800,9800,9800,0
|
|
20250210,132000,78520,9800,9800,9800,9800,0
|
|
20250210,131900,78520,9800,9800,9800,9800,0
|
|
20250210,131800,78520,9800,9800,9800,9800,0
|
|
20250210,131700,78520,9800,9800,9800,9800,0
|
|
20250210,131600,78520,9800,9800,9800,9800,0
|
|
20250210,131500,78520,9800,9800,9800,9800,0
|
|
20250210,131400,78520,9800,9800,9800,9800,0
|
|
20250210,131300,78520,9800,9800,9800,9800,0
|
|
20250210,131200,78520,9800,9800,9800,9800,0
|
|
20250210,131100,78520,9800,9800,9800,9800,0
|
|
20250210,131000,78520,9800,9800,9800,9800,0
|
|
20250210,130900,78520,9800,9800,9800,9800,0
|
|
20250210,130800,78520,9800,9800,9800,9800,0
|
|
20250210,130700,78520,9800,9800,9800,9800,0
|
|
20250210,130600,78520,9800,9800,9800,9800,0
|
|
20250210,130500,78520,9800,9800,9800,9800,0
|
|
20250210,130400,78520,9800,9800,9800,9800,0
|
|
20250210,130300,78520,9800,9800,9800,9800,0
|
|
20250210,130200,78520,9800,9800,9800,9800,0
|
|
20250210,130100,78520,9800,9800,9800,9800,0
|
|
20250210,130000,78520,9800,9800,9800,9800,0
|
|
20250210,125900,78520,9800,9800,9800,9800,0
|
|
20250210,125800,78520,9800,9800,9800,9800,0
|
|
20250210,125700,78520,9800,9800,9800,9800,0
|
|
20250210,125600,78520,9800,9800,9800,9800,0
|
|
20250210,125500,78520,9800,9800,9800,9800,0
|
|
20250210,125400,78520,9800,9800,9800,9800,0
|
|
20250210,125300,78520,9800,9800,9800,9800,0
|
|
20250210,125200,78520,9800,9800,9800,9800,0
|
|
20250210,125100,78520,9800,9800,9800,9800,0
|
|
20250210,125000,78520,9800,9800,9800,9800,0
|
|
20250210,124900,78520,9800,9800,9800,9800,0
|
|
20250210,124800,78520,9800,9800,9800,9800,0
|
|
20250210,124700,78520,9800,9800,9800,9800,0
|
|
20250210,124600,78520,9800,9800,9800,9800,0
|
|
20250210,124500,78520,9800,9800,9800,9800,0
|
|
20250210,124400,78520,9800,9800,9800,9800,0
|
|
20250210,124300,78520,9800,9800,9800,9800,0
|
|
20250210,124200,78520,9800,9800,9800,9800,0
|
|
20250210,124100,78520,9800,9800,9800,9800,0
|
|
20250210,124000,78520,9800,9800,9800,9800,0
|
|
20250210,123900,78520,9800,9800,9800,9800,0
|
|
20250210,123800,78520,9800,9800,9800,9800,0
|
|
20250210,123700,78520,9800,9800,9800,9800,0
|
|
20250210,123600,78520,9800,9800,9800,9800,0
|
|
20250210,123500,78520,9800,9800,9800,9800,0
|
|
20250210,123400,78520,9800,9800,9800,9800,0
|
|
20250210,123300,78520,9800,9800,9800,9800,0
|
|
20250210,123200,78520,9800,9800,9800,9800,0
|
|
20250210,123100,78520,9800,9800,9800,9800,0
|
|
20250210,123000,78520,9800,9800,9800,9800,0
|
|
20250210,122900,78520,9800,9800,9800,9800,0
|
|
20250210,122800,78520,9800,9800,9800,9800,0
|
|
20250210,122700,78520,9800,9800,9800,9800,0
|
|
20250210,122600,78520,9800,9800,9800,9800,0
|
|
20250210,122500,78520,9800,9800,9800,9800,0
|
|
20250210,122400,78520,9800,9800,9800,9800,0
|
|
20250210,122300,78520,9800,9800,9800,9800,0
|
|
20250210,122200,78520,9800,9800,9800,9800,0
|
|
20250210,122100,78520,9800,9800,9800,9800,0
|
|
20250210,122000,78520,9800,9800,9800,9800,0
|
|
20250210,121900,78520,9800,9800,9800,9800,0
|
|
20250210,121800,78520,9800,9800,9800,9800,0
|
|
20250210,121700,78520,9800,9800,9800,9800,0
|
|
20250210,121600,78520,9800,9800,9800,9800,0
|
|
20250210,121500,78520,9800,9800,9800,9800,0
|
|
20250210,121400,78520,9800,9800,9800,9800,0
|
|
20250210,121300,78520,9800,9800,9800,9800,0
|
|
20250210,121200,78520,9800,9800,9800,9800,0
|
|
20250210,121100,78520,9800,9800,9800,9800,0
|
|
20250210,121000,78520,9800,9800,9800,9800,0
|
|
20250210,120900,78520,9800,9800,9800,9800,0
|
|
20250210,120800,78520,9800,9800,9800,9800,0
|
|
20250210,120700,78520,9800,9800,9800,9800,0
|
|
20250210,120600,78520,9800,9800,9800,9800,0
|
|
20250210,120500,78520,9800,9800,9800,9800,0
|
|
20250210,120400,78520,9800,9800,9800,9800,0
|
|
20250210,120300,78520,9800,9800,9800,9800,0
|
|
20250210,120200,78520,9800,9800,9800,9800,0
|
|
20250210,120100,78520,9800,9800,9800,9800,0
|
|
20250210,120000,78520,9800,9800,9800,9800,0
|
|
20250210,115900,78520,9800,9800,9800,9800,0
|
|
20250210,115800,78520,9800,9800,9800,9800,0
|
|
20250210,115700,78520,9800,9800,9800,9800,0
|
|
20250210,115600,78520,9800,9800,9800,9800,0
|
|
20250210,115500,78520,9800,9800,9800,9800,0
|
|
20250210,115400,78520,9800,9800,9800,9800,0
|
|
20250210,115300,78520,9800,9800,9800,9800,0
|
|
20250210,115200,78520,9800,9800,9800,9800,0
|
|
20250210,115100,78520,9800,9800,9800,9800,0
|
|
20250210,115000,78520,9800,9800,9800,9800,0
|
|
20250210,114900,78520,9800,9800,9800,9800,0
|
|
20250210,114800,78520,9800,9800,9800,9800,0
|
|
20250210,114700,78520,9800,9800,9800,9800,0
|
|
20250210,114600,78520,9800,9800,9800,9800,0
|
|
20250210,114500,78520,9800,9800,9800,9800,0
|
|
20250210,114400,78520,9800,9800,9800,9800,0
|
|
20250210,114300,78520,9800,9800,9800,9800,0
|
|
20250210,114200,78520,9800,9800,9800,9800,0
|
|
20250210,114100,78520,9800,9800,9800,9800,0
|
|
20250210,114000,78520,9800,9800,9800,9800,0
|
|
20250210,113900,78520,9800,9800,9800,9800,0
|
|
20250210,113800,78520,9800,9800,9800,9800,0
|
|
20250210,113700,78520,9800,9800,9800,9800,0
|
|
20250210,113600,78520,9800,9800,9800,9800,0
|
|
20250210,113500,78520,9800,9800,9800,9800,0
|
|
20250210,113400,78520,9800,9800,9800,9800,0
|
|
20250210,113300,78520,9800,9800,9800,9800,0
|
|
20250210,113200,78520,9800,9800,9800,9800,0
|
|
20250210,113100,78520,9800,9800,9800,9800,0
|
|
20250210,113000,78520,9800,9800,9800,9800,0
|
|
20250210,112900,78520,9800,9800,9800,9800,0
|
|
20250210,112800,78520,9800,9800,9800,9800,0
|
|
20250210,112700,78520,9800,9800,9800,9800,0
|
|
20250210,112600,78520,9800,9800,9800,9800,0
|
|
20250210,112500,78520,9800,9800,9800,9800,0
|
|
20250210,112400,78520,9800,9800,9800,9800,0
|
|
20250210,112300,78520,9800,9800,9800,9800,0
|
|
20250210,112200,78520,9800,9800,9800,9800,0
|
|
20250210,112100,78520,9800,9800,9800,9800,0
|
|
20250210,112000,78520,9800,9800,9800,9800,0
|
|
20250210,111900,78520,9800,9800,9800,9800,0
|
|
20250210,111800,78520,9800,9800,9800,9800,0
|
|
20250210,111700,78520,9800,9800,9800,9800,0
|
|
20250210,111600,78520,9800,9800,9800,9800,0
|
|
20250210,111500,78520,9800,9800,9800,9800,0
|
|
20250210,111400,78520,9800,9800,9800,9800,0
|
|
20250210,111300,78520,9800,9800,9800,9800,0
|
|
20250210,111200,78520,9800,9800,9800,9800,0
|
|
20250210,111100,78520,9800,9800,9800,9800,0
|
|
20250210,111000,78520,9800,9800,9800,9800,0
|
|
20250210,110900,78520,9800,9800,9800,9800,0
|
|
20250210,110800,78520,9800,9800,9800,9800,0
|
|
20250210,110700,78520,9800,9800,9800,9800,0
|
|
20250210,110600,78520,9800,9800,9800,9800,0
|
|
20250210,110500,78520,9800,9800,9800,9800,0
|
|
20250210,110400,78520,9800,9800,9800,9800,0
|
|
20250210,110300,78520,9800,9800,9800,9800,0
|
|
20250210,110200,78520,9800,9800,9800,9800,0
|
|
20250210,110100,78520,9800,9800,9800,9800,0
|
|
20250210,110000,78520,9800,9800,9800,9800,0
|
|
20250210,105900,78520,9800,9800,9800,9800,0
|
|
20250210,105800,78520,9800,9800,9800,9800,0
|
|
20250210,105700,78520,9800,9800,9800,9800,0
|
|
20250210,105600,78520,9800,9800,9800,9800,0
|
|
20250210,105500,78520,9800,9800,9800,9800,0
|
|
20250210,105400,78520,9800,9800,9800,9800,0
|
|
20250210,105300,78520,9800,9800,9800,9800,0
|
|
20250210,105200,78520,9800,9800,9800,9800,0
|
|
20250210,105100,78520,9800,9800,9800,9800,0
|
|
20250210,105000,78520,9800,9800,9800,9800,0
|
|
20250210,104900,78520,9800,9800,9800,9800,0
|
|
20250210,104800,78520,9800,9800,9800,9800,0
|
|
20250210,104700,78520,9800,9800,9800,9800,0
|
|
20250210,104600,78520,9800,9800,9800,9800,0
|
|
20250210,104500,78520,9800,9800,9800,9800,0
|
|
20250210,104400,78520,9800,9800,9800,9800,0
|
|
20250210,104300,78520,9800,9800,9800,9800,0
|
|
20250210,104200,78520,9800,9800,9800,9800,0
|
|
20250210,104100,78520,9800,9800,9800,9800,0
|
|
20250210,104000,78520,9800,9800,9800,9800,0
|
|
20250210,103900,78520,9800,9800,9800,9800,0
|
|
20250210,103800,78520,9800,9800,9800,9800,0
|
|
20250210,103700,78520,9800,9800,9800,9800,0
|
|
20250210,103600,78520,9800,9800,9800,9800,0
|
|
20250210,103500,78520,9800,9800,9800,9800,0
|
|
20250210,103400,78520,9800,9800,9800,9800,0
|
|
20250210,103300,78520,9800,9800,9800,9800,0
|
|
20250210,103200,78520,9800,9800,9800,9800,0
|
|
20250210,103100,78520,9800,9800,9800,9800,0
|
|
20250210,103000,78520,9800,9800,9800,9800,0
|
|
20250210,102900,78520,9800,9800,9800,9800,0
|
|
20250210,102800,78520,9800,9800,9800,9800,0
|
|
20250210,102700,78520,9800,9800,9800,9800,0
|
|
20250210,102600,78520,9800,9800,9800,9800,0
|
|
20250210,102500,78520,9800,9800,9800,9800,0
|
|
20250210,102400,78520,9800,9800,9800,9800,0
|
|
20250210,102300,78520,9800,9800,9800,9800,0
|
|
20250210,102200,78520,9800,9800,9800,9800,0
|
|
20250210,102100,78520,9800,9800,9800,9800,0
|
|
20250210,102000,78520,9800,9800,9800,9800,0
|
|
20250210,101900,78520,9800,9800,9800,9800,0
|
|
20250210,101800,78520,9800,9800,9800,9800,0
|
|
20250210,101700,78520,9800,9800,9800,9800,0
|
|
20250210,101600,78520,9800,9800,9800,9800,0
|
|
20250210,101500,78520,9800,9800,9800,9800,0
|
|
20250210,101400,78520,9800,9800,9800,9800,0
|
|
20250210,101300,78520,9800,9800,9800,9800,0
|
|
20250210,101200,78520,9800,9800,9800,9800,0
|
|
20250210,101100,78520,9800,9800,9800,9800,0
|
|
20250210,101000,78520,9800,9800,9800,9800,0
|
|
20250210,100900,78520,9800,9800,9800,9800,0
|
|
20250210,100800,78520,9800,9800,9800,9800,0
|
|
20250210,100700,78520,9800,9800,9800,9800,0
|
|
20250210,100600,78520,9800,9800,9800,9800,0
|
|
20250210,100500,78520,9800,9800,9800,9800,0
|
|
20250210,100400,78520,9800,9800,9800,9800,0
|
|
20250210,100300,78520,9800,9800,9800,9800,0
|
|
20250210,100200,78520,9800,9800,9800,9800,0
|
|
20250210,100100,78520,9800,9800,9800,9800,0
|
|
20250210,100000,78520,9800,9800,9800,9800,0
|
|
20250210,095900,78520,9800,9800,9800,9800,0
|
|
20250210,095800,78520,9800,9800,9800,9800,0
|
|
20250210,095700,78520,9800,9800,9800,9800,0
|
|
20250210,095600,78520,9800,9800,9800,9800,0
|
|
20250210,095500,78520,9800,9800,9800,9800,0
|
|
20250210,095400,78520,9800,9800,9800,9800,0
|
|
20250210,095300,78520,9800,9800,9800,9800,0
|
|
20250210,095200,78520,9800,9800,9800,9800,0
|
|
20250210,095100,78520,9800,9800,9800,9800,0
|
|
20250210,095000,78520,9800,9800,9800,9800,0
|
|
20250210,094900,78520,9800,9800,9800,9800,0
|
|
20250210,094800,78520,9800,9800,9800,9800,0
|
|
20250210,094700,78520,9800,9800,9800,9800,0
|
|
20250210,094600,78520,9800,9800,9800,9800,0
|
|
20250210,094500,78520,9800,9800,9800,9800,0
|
|
20250210,094400,78520,9800,9800,9800,9800,0
|
|
20250210,094300,78520,9800,9800,9800,9800,0
|
|
20250210,094200,78520,9800,9800,9800,9800,0
|
|
20250210,094100,78520,9800,9800,9800,9800,0
|
|
20250210,094000,78520,9800,9800,9800,9800,0
|
|
20250210,093900,78520,9800,9800,9800,9800,0
|
|
20250210,093800,78520,9800,9800,9800,9800,0
|
|
20250210,093700,78520,9800,9800,9800,9800,0
|
|
20250210,093600,78520,9800,9800,9800,9800,0
|
|
20250210,093500,78520,9800,9800,9800,9800,0
|
|
20250210,093400,78520,9800,9800,9800,9800,0
|
|
20250210,093300,78520,9800,9800,9800,9800,0
|
|
20250210,093200,78520,9800,9800,9800,9800,0
|
|
20250210,093100,78520,9800,9800,9800,9800,0
|
|
20250210,093000,78520,9800,9800,9800,9800,0
|
|
20250210,092900,78520,9800,9800,9800,9800,0
|
|
20250210,092800,78520,9800,9800,9800,9800,0
|
|
20250210,092700,78520,9800,9800,9800,9800,0
|
|
20250210,092600,78520,9800,9800,9800,9800,0
|
|
20250210,092500,78520,9800,9800,9800,9800,0
|
|
20250210,092400,78520,9800,9800,9800,9800,0
|
|
20250210,092300,78520,9800,9800,9800,9800,0
|
|
20250210,092200,78520,9800,9800,9800,9800,0
|
|
20250210,092100,78520,9800,9800,9800,9800,0
|
|
20250210,092000,78520,9800,9800,9800,9800,0
|
|
20250210,091900,78520,9800,9800,9800,9800,0
|
|
20250210,091800,78520,9800,9800,9800,9800,0
|
|
20250210,091700,78520,9800,9800,9800,9800,0
|
|
20250210,091600,78520,9800,9800,9800,9800,0
|
|
20250210,091500,78520,9800,9800,9800,9800,0
|
|
20250210,091400,78520,9800,9800,9800,9800,0
|
|
20250210,091300,78520,9800,9800,9800,9800,0
|
|
20250210,091200,78520,9800,9800,9800,9800,0
|
|
20250210,091100,78520,9800,9800,9800,9800,0
|
|
20250210,091000,78520,9800,9800,9800,9800,0
|
|
20250210,090900,78520,9800,9800,9800,9800,0
|
|
20250210,090800,78520,9800,9840,9840,9800,8
|
|
20250210,090700,0,10290,10290,10290,10290,0
|
|
20250210,090600,0,10290,10290,10290,10290,0
|
|
20250210,090500,0,10290,10290,10290,10290,0
|
|
20250210,090400,0,10290,10290,10290,10290,0
|
|
20250210,090300,0,10290,10290,10290,10290,0
|
|
20250210,090200,0,10290,10290,10290,10290,0
|
|
20250210,090100,0,10290,10290,10290,10290,0
|
|
20250210,090000,0,10290,10290,10290,10290,0
|