760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,213700,43410,11880,11880,11880,11880,1
|
|
20250211,213600,43410,11880,11880,11880,11880,0
|
|
20250211,213500,43410,11880,11880,11880,11880,0
|
|
20250211,213400,43410,11880,11880,11880,11880,0
|
|
20250211,213300,43410,11880,11880,11880,11880,0
|
|
20250211,213200,43410,11880,11880,11880,11880,0
|
|
20250211,213100,43410,11880,11880,11880,11880,0
|
|
20250211,213000,43410,11880,11880,11880,11880,0
|
|
20250211,212900,43410,11880,11880,11880,11880,0
|
|
20250211,212800,43410,11880,11880,11880,11880,0
|
|
20250211,212700,43410,11880,11880,11880,11880,0
|
|
20250211,212600,43410,11880,11880,11880,11880,0
|
|
20250211,212500,43410,11880,11880,11880,11880,0
|
|
20250211,212400,43410,11880,11880,11880,11880,0
|
|
20250211,212300,43410,11880,11880,11880,11880,0
|
|
20250211,212200,43410,11880,11880,11880,11880,0
|
|
20250211,212100,43410,11880,11880,11880,11880,0
|
|
20250211,212000,43410,11880,11880,11880,11880,0
|
|
20250211,211900,43410,11880,11880,11880,11880,0
|
|
20250211,211800,43410,11880,11880,11880,11880,0
|
|
20250211,211700,43410,11880,11880,11880,11880,0
|
|
20250211,211600,43410,11880,11880,11880,11880,0
|
|
20250211,211500,43410,11880,11880,11880,11880,0
|
|
20250211,211400,43410,11880,11880,11880,11880,0
|
|
20250211,211300,43410,11880,11880,11880,11880,0
|
|
20250211,211200,43410,11880,11880,11880,11880,0
|
|
20250211,211100,43410,11880,11880,11880,11880,0
|
|
20250211,211000,43410,11880,11880,11880,11880,0
|
|
20250211,210900,43410,11880,11880,11880,11880,0
|
|
20250211,210800,43410,11880,11880,11880,11880,0
|
|
20250211,210700,43410,11880,11880,11880,11880,1
|
|
20250211,210600,43410,11880,11880,11880,11880,0
|
|
20250211,210500,43410,11880,11880,11880,11880,0
|
|
20250211,210400,43410,11880,11880,11880,11880,0
|
|
20250211,210300,43410,11880,11880,11880,11880,0
|
|
20250211,210200,43410,11880,11880,11880,11880,0
|
|
20250211,210100,43410,11880,11880,11880,11880,0
|
|
20250211,210000,43410,11880,11880,11880,11880,0
|
|
20250211,205900,43410,11880,11880,11880,11880,0
|
|
20250211,205800,43410,11880,11880,11880,11880,0
|
|
20250211,205700,43410,11880,11880,11880,11880,0
|
|
20250211,205600,43410,11880,11880,11880,11880,0
|
|
20250211,205500,43410,11880,11880,11880,11880,0
|
|
20250211,205400,43410,11880,11880,11880,11880,0
|
|
20250211,205300,43410,11880,11880,11880,11880,0
|
|
20250211,205200,43410,11880,11880,11880,11880,0
|
|
20250211,205100,43410,11880,11880,11880,11880,0
|
|
20250211,205000,43410,11880,11880,11880,11880,0
|
|
20250211,204900,43410,11880,11880,11880,11880,0
|
|
20250211,204800,43410,11880,11880,11880,11880,0
|
|
20250211,204700,43410,11880,11880,11880,11880,0
|
|
20250211,204600,43410,11880,11880,11880,11880,0
|
|
20250211,204500,43410,11880,11880,11880,11880,0
|
|
20250211,204400,43410,11880,11880,11880,11880,0
|
|
20250211,204300,43410,11880,11880,11880,11880,0
|
|
20250211,204200,43410,11880,11880,11880,11880,0
|
|
20250211,204100,43410,11880,11880,11880,11880,0
|
|
20250211,204000,43410,11880,11880,11880,11880,0
|
|
20250211,203900,43410,11880,11880,11880,11880,0
|
|
20250211,203800,43410,11880,11880,11880,11880,0
|
|
20250211,203700,43410,11880,11880,11880,11880,1
|
|
20250211,203600,43410,11880,11880,11880,11880,0
|
|
20250211,203500,43410,11880,11880,11880,11880,0
|
|
20250211,203400,43410,11880,11880,11880,11880,0
|
|
20250211,203300,43410,11880,11880,11880,11880,0
|
|
20250211,203200,43410,11880,11880,11880,11880,0
|
|
20250211,203100,43410,11880,11880,11880,11880,0
|
|
20250211,203000,43410,11880,11880,11880,11880,0
|
|
20250211,202900,43410,11880,11880,11880,11880,0
|
|
20250211,202800,43410,11880,11880,11880,11880,0
|
|
20250211,202700,43410,11880,11880,11880,11880,0
|
|
20250211,202600,43410,11880,11880,11880,11880,0
|
|
20250211,202500,43410,11880,11880,11880,11880,0
|
|
20250211,202400,43410,11880,11880,11880,11880,0
|
|
20250211,202300,43410,11880,11880,11880,11880,0
|
|
20250211,202200,43410,11880,11880,11880,11880,0
|
|
20250211,202100,43410,11880,11880,11880,11880,0
|
|
20250211,202000,43410,11880,11880,11880,11880,0
|
|
20250211,201900,43410,11880,11880,11880,11880,0
|
|
20250211,201800,43410,11880,11880,11880,11880,0
|
|
20250211,201700,43410,11880,11880,11880,11880,0
|
|
20250211,201600,43410,11880,11880,11880,11880,0
|
|
20250211,201500,43410,11880,11880,11880,11880,0
|
|
20250211,201400,43410,11880,11880,11880,11880,0
|
|
20250211,201300,43410,11880,11880,11880,11880,0
|
|
20250211,201200,43410,11880,11880,11880,11880,0
|
|
20250211,201100,43410,11880,11880,11880,11880,0
|
|
20250211,201000,43410,11880,11880,11880,11880,0
|
|
20250211,200900,43410,11880,11880,11880,11880,0
|
|
20250211,200800,43410,11880,11880,11880,11880,0
|
|
20250211,200700,43410,11880,11880,11880,11880,1
|
|
20250211,200600,43410,11880,11880,11880,11880,0
|
|
20250211,200500,43410,11880,11880,11880,11880,0
|
|
20250211,200400,43410,11880,11880,11880,11880,0
|
|
20250211,200300,43410,11880,11880,11880,11880,0
|
|
20250211,200200,43410,11880,11880,11880,11880,0
|
|
20250211,200100,43410,11880,11880,11880,11880,0
|
|
20250211,200000,43410,11880,11880,11880,11880,0
|
|
20250211,195900,43410,11880,11880,11880,11880,0
|
|
20250211,195800,43410,11880,11880,11880,11880,0
|
|
20250211,195700,43410,11880,11880,11880,11880,0
|
|
20250211,195600,43410,11880,11880,11880,11880,0
|
|
20250211,195500,43410,11880,11880,11880,11880,0
|
|
20250211,195400,43410,11880,11880,11880,11880,0
|
|
20250211,195300,43410,11880,11880,11880,11880,0
|
|
20250211,195200,43410,11880,11880,11880,11880,0
|
|
20250211,195100,43410,11880,11880,11880,11880,0
|
|
20250211,195000,43410,11880,11880,11880,11880,0
|
|
20250211,194900,43410,11880,11880,11880,11880,0
|
|
20250211,194800,43410,11880,11880,11880,11880,0
|
|
20250211,194700,43410,11880,11880,11880,11880,0
|
|
20250211,194600,43410,11880,11880,11880,11880,0
|
|
20250211,194500,43410,11880,11880,11880,11880,0
|
|
20250211,194400,43410,11880,11880,11880,11880,0
|
|
20250211,194300,43410,11880,11880,11880,11880,0
|
|
20250211,194200,43410,11880,11880,11880,11880,0
|
|
20250211,194100,43410,11880,11880,11880,11880,0
|
|
20250211,194000,43410,11880,11880,11880,11880,0
|
|
20250211,193900,43410,11880,11880,11880,11880,0
|
|
20250211,193800,43410,11880,11880,11880,11880,0
|
|
20250211,193700,43410,11880,11880,11880,11880,1
|
|
20250211,193600,43410,11880,11880,11880,11880,0
|
|
20250211,193500,43410,11880,11880,11880,11880,0
|
|
20250211,193400,43410,11880,11880,11880,11880,0
|
|
20250211,193300,43410,11880,11880,11880,11880,0
|
|
20250211,193200,43410,11880,11880,11880,11880,0
|
|
20250211,193100,43410,11880,11880,11880,11880,0
|
|
20250211,193000,43410,11880,11880,11880,11880,0
|
|
20250211,192900,43410,11880,11880,11880,11880,0
|
|
20250211,192800,43410,11880,11880,11880,11880,0
|
|
20250211,192700,43410,11880,11880,11880,11880,0
|
|
20250211,192600,43410,11880,11880,11880,11880,0
|
|
20250211,192500,43410,11880,11880,11880,11880,0
|
|
20250211,192400,43410,11880,11880,11880,11880,0
|
|
20250211,192300,43410,11880,11880,11880,11880,0
|
|
20250211,192200,43410,11880,11880,11880,11880,0
|
|
20250211,192100,43410,11880,11880,11880,11880,0
|
|
20250211,192000,43410,11880,11880,11880,11880,0
|
|
20250211,191900,43410,11880,11880,11880,11880,0
|
|
20250211,191800,43410,11880,11880,11880,11880,0
|
|
20250211,191700,43410,11880,11880,11880,11880,0
|
|
20250211,191600,43410,11880,11880,11880,11880,0
|
|
20250211,191500,43410,11880,11880,11880,11880,0
|
|
20250211,191400,43410,11880,11880,11880,11880,0
|
|
20250211,191300,43410,11880,11880,11880,11880,0
|
|
20250211,191200,43410,11880,11880,11880,11880,0
|
|
20250211,191100,43410,11880,11880,11880,11880,0
|
|
20250211,191000,43410,11880,11880,11880,11880,0
|
|
20250211,190900,43410,11880,11880,11880,11880,0
|
|
20250211,190800,43410,11880,11880,11880,11880,0
|
|
20250211,190700,43410,11880,11880,11880,11880,1
|
|
20250211,190600,43410,11880,11880,11880,11880,0
|
|
20250211,190500,43410,11880,11880,11880,11880,0
|
|
20250211,190400,43410,11880,11880,11880,11880,0
|
|
20250211,190300,43410,11880,11880,11880,11880,0
|
|
20250211,190200,43410,11880,11880,11880,11880,0
|
|
20250211,190100,43410,11880,11880,11880,11880,0
|
|
20250211,190000,43410,11880,11880,11880,11880,0
|
|
20250211,185900,43410,11880,11880,11880,11880,0
|
|
20250211,185800,43410,11880,11880,11880,11880,0
|
|
20250211,185700,43410,11880,11880,11880,11880,0
|
|
20250211,185600,43410,11880,11880,11880,11880,0
|
|
20250211,185500,43410,11880,11880,11880,11880,0
|
|
20250211,185400,43410,11880,11880,11880,11880,0
|
|
20250211,185300,43410,11880,11880,11880,11880,0
|
|
20250211,185200,43410,11880,11880,11880,11880,0
|
|
20250211,185100,43410,11880,11880,11880,11880,0
|
|
20250211,185000,43410,11880,11880,11880,11880,0
|
|
20250211,184900,43410,11880,11880,11880,11880,0
|
|
20250211,184800,43410,11880,11880,11880,11880,0
|
|
20250211,184700,43410,11880,11880,11880,11880,0
|
|
20250211,184600,43410,11880,11880,11880,11880,0
|
|
20250211,184500,43410,11880,11880,11880,11880,0
|
|
20250211,184400,43410,11880,11880,11880,11880,0
|
|
20250211,184300,43410,11880,11880,11880,11880,0
|
|
20250211,184200,43410,11880,11880,11880,11880,0
|
|
20250211,184100,43410,11880,11880,11880,11880,0
|
|
20250211,184000,43410,11880,11880,11880,11880,0
|
|
20250211,183900,43410,11880,11880,11880,11880,0
|
|
20250211,183800,43410,11880,11880,11880,11880,0
|
|
20250211,183700,43410,11880,11880,11880,11880,1
|
|
20250211,183600,43410,11880,11880,11880,11880,0
|
|
20250211,183500,43410,11880,11880,11880,11880,0
|
|
20250211,183400,43410,11880,11880,11880,11880,0
|
|
20250211,183300,43410,11880,11880,11880,11880,0
|
|
20250211,183200,43410,11880,11880,11880,11880,0
|
|
20250211,183100,43410,11880,11880,11880,11880,0
|
|
20250211,183000,43410,11880,11880,11880,11880,0
|
|
20250211,182900,43410,11880,11880,11880,11880,0
|
|
20250211,182800,43410,11880,11880,11880,11880,0
|
|
20250211,182700,43410,11880,11880,11880,11880,0
|
|
20250211,182600,43410,11880,11880,11880,11880,0
|
|
20250211,182500,43410,11880,11880,11880,11880,0
|
|
20250211,182400,43410,11880,11880,11880,11880,0
|
|
20250211,182300,43410,11880,11880,11880,11880,0
|
|
20250211,182200,43410,11880,11880,11880,11880,0
|
|
20250211,182100,43410,11880,11880,11880,11880,0
|
|
20250211,182000,43410,11880,11880,11880,11880,0
|
|
20250211,181900,43410,11880,11880,11880,11880,0
|
|
20250211,181800,43410,11880,11880,11880,11880,0
|
|
20250211,181700,43410,11880,11880,11880,11880,0
|
|
20250211,181600,43410,11880,11880,11880,11880,0
|
|
20250211,181500,43410,11880,11880,11880,11880,0
|
|
20250211,181400,43410,11880,11880,11880,11880,0
|
|
20250211,181300,43410,11880,11880,11880,11880,0
|
|
20250211,181200,43410,11880,11880,11880,11880,0
|
|
20250211,181100,43410,11880,11880,11880,11880,0
|
|
20250211,181000,43410,11880,11880,11880,11880,0
|
|
20250211,180900,43410,11880,11880,11880,11880,0
|
|
20250211,180800,43410,11880,11880,11880,11880,0
|
|
20250211,180700,43410,11880,11880,11880,11880,1
|
|
20250211,180600,43410,11880,11880,11880,11880,0
|
|
20250211,180500,43410,11880,11880,11880,11880,0
|
|
20250211,180400,43410,11880,11880,11880,11880,0
|
|
20250211,180300,43410,11880,11880,11880,11880,0
|
|
20250211,180200,43410,11880,11880,11880,11880,0
|
|
20250211,180100,43410,11880,11880,11880,11880,0
|
|
20250211,180000,43410,11880,11880,11880,11880,0
|
|
20250211,175900,43410,11880,11880,11880,11880,0
|
|
20250211,175800,43410,11880,11880,11880,11880,0
|
|
20250211,175700,43410,11880,11880,11880,11880,0
|
|
20250211,175600,43410,11880,11880,11880,11880,0
|
|
20250211,175500,43410,11880,11880,11880,11880,0
|
|
20250211,175400,43410,11880,11880,11880,11880,0
|
|
20250211,175300,43410,11880,11880,11880,11880,0
|
|
20250211,175200,43410,11880,11880,11880,11880,0
|
|
20250211,175100,43410,11880,11880,11880,11880,0
|
|
20250211,175000,43410,11880,11880,11880,11880,0
|
|
20250211,174900,43410,11880,11880,11880,11880,0
|
|
20250211,174800,43410,11880,11880,11880,11880,0
|
|
20250211,174700,43410,11880,11880,11880,11880,0
|
|
20250211,174600,43410,11880,11880,11880,11880,0
|
|
20250211,174500,43410,11880,11880,11880,11880,0
|
|
20250211,174400,43410,11880,11880,11880,11880,0
|
|
20250211,174300,43410,11880,11880,11880,11880,0
|
|
20250211,174200,43410,11880,11880,11880,11880,0
|
|
20250211,174100,43410,11880,11880,11880,11880,0
|
|
20250211,174000,43410,11880,11880,11880,11880,0
|
|
20250211,173900,43410,11880,11880,11880,11880,0
|
|
20250211,173800,43410,11880,11880,11880,11880,0
|
|
20250211,173700,43410,11880,11880,11880,11880,1
|
|
20250211,173600,43410,11880,11880,11880,11880,0
|
|
20250211,173500,43410,11880,11880,11880,11880,0
|
|
20250211,173400,43410,11880,11880,11880,11880,0
|
|
20250211,173300,43410,11880,11880,11880,11880,0
|
|
20250211,173200,43410,11880,11880,11880,11880,0
|
|
20250211,173100,43410,11880,11880,11880,11880,0
|
|
20250211,173000,43410,11880,11880,11880,11880,0
|
|
20250211,172900,43410,11880,11880,11880,11880,0
|
|
20250211,172800,43410,11880,11880,11880,11880,0
|
|
20250211,172700,43410,11880,11880,11880,11880,0
|
|
20250211,172600,43410,11880,11880,11880,11880,0
|
|
20250211,172500,43410,11880,11880,11880,11880,0
|
|
20250211,172400,43410,11880,11880,11880,11880,0
|
|
20250211,172300,43410,11880,11880,11880,11880,0
|
|
20250211,172200,43410,11880,11880,11880,11880,0
|
|
20250211,172100,43410,11880,11880,11880,11880,0
|
|
20250211,172000,43410,11880,11880,11880,11880,0
|
|
20250211,171900,43410,11880,11880,11880,11880,0
|
|
20250211,171800,43410,11880,11880,11880,11880,0
|
|
20250211,171700,43410,11880,11880,11880,11880,0
|
|
20250211,171600,43410,11880,11880,11880,11880,0
|
|
20250211,171500,43410,11880,11880,11880,11880,0
|
|
20250211,171400,43410,11880,11880,11880,11880,0
|
|
20250211,171300,43410,11880,11880,11880,11880,0
|
|
20250211,171200,43410,11880,11880,11880,11880,0
|
|
20250211,171100,43410,11880,11880,11880,11880,0
|
|
20250211,171000,43410,11880,11880,11880,11880,0
|
|
20250211,170900,43410,11880,11880,11880,11880,0
|
|
20250211,170800,43410,11880,11880,11880,11880,0
|
|
20250211,170700,43410,11880,11880,11880,11880,1
|
|
20250211,170600,43410,11880,11880,11880,11880,0
|
|
20250211,170500,43410,11880,11880,11880,11880,0
|
|
20250211,170400,43410,11880,11880,11880,11880,0
|
|
20250211,170300,43410,11880,11880,11880,11880,0
|
|
20250211,170200,43410,11880,11880,11880,11880,0
|
|
20250211,170100,43410,11880,11880,11880,11880,0
|
|
20250211,170000,43410,11880,11880,11880,11880,0
|
|
20250211,165900,43410,11880,11880,11880,11880,0
|
|
20250211,165800,43410,11880,11880,11880,11880,0
|
|
20250211,165700,43410,11880,11880,11880,11880,0
|
|
20250211,165600,43410,11880,11880,11880,11880,0
|
|
20250211,165500,43410,11880,11880,11880,11880,0
|
|
20250211,165400,43410,11880,11880,11880,11880,0
|
|
20250211,165300,43410,11880,11880,11880,11880,0
|
|
20250211,165200,43410,11880,11880,11880,11880,0
|
|
20250211,165100,43410,11880,11880,11880,11880,0
|
|
20250211,165000,43410,11880,11880,11880,11880,0
|
|
20250211,164900,43410,11880,11880,11880,11880,0
|
|
20250211,164800,43410,11880,11880,11880,11880,0
|
|
20250211,164700,43410,11880,11880,11880,11880,0
|
|
20250211,164600,43410,11880,11880,11880,11880,0
|
|
20250211,164500,43410,11880,11880,11880,11880,0
|
|
20250211,164400,43410,11880,11880,11880,11880,0
|
|
20250211,164300,43410,11880,11880,11880,11880,0
|
|
20250211,164200,43410,11880,11880,11880,11880,0
|
|
20250211,164100,43410,11880,11880,11880,11880,0
|
|
20250211,164000,43410,11880,11880,11880,11880,0
|
|
20250211,163900,43410,11880,11880,11880,11880,0
|
|
20250211,163800,43410,11880,11880,11880,11880,0
|
|
20250211,163700,43410,11880,11880,11880,11880,1
|
|
20250211,163600,43410,11880,11880,11880,11880,0
|
|
20250211,163500,43410,11880,11880,11880,11880,0
|
|
20250211,163400,43410,11880,11880,11880,11880,0
|
|
20250211,163300,43410,11880,11880,11880,11880,0
|
|
20250211,163200,43410,11880,11880,11880,11880,0
|
|
20250211,163100,43410,11880,11880,11880,11880,0
|
|
20250211,163000,43410,11880,11880,11880,11880,0
|
|
20250211,162900,43410,11880,11880,11880,11880,0
|
|
20250211,162800,43410,11880,11880,11880,11880,0
|
|
20250211,162700,43410,11880,11880,11880,11880,0
|
|
20250211,162600,43410,11880,11880,11880,11880,0
|
|
20250211,162500,43410,11880,11880,11880,11880,0
|
|
20250211,162400,43410,11880,11880,11880,11880,0
|
|
20250211,162300,43410,11880,11880,11880,11880,0
|
|
20250211,162200,43410,11880,11880,11880,11880,0
|
|
20250211,162100,43410,11880,11880,11880,11880,0
|
|
20250211,162000,43410,11880,11880,11880,11880,0
|
|
20250211,161900,43410,11880,11880,11880,11880,0
|
|
20250211,161800,43410,11880,11880,11880,11880,0
|
|
20250211,161700,43410,11880,11880,11880,11880,0
|
|
20250211,161600,43410,11880,11880,11880,11880,0
|
|
20250211,161500,43410,11880,11880,11880,11880,0
|
|
20250211,161400,43410,11880,11880,11880,11880,0
|
|
20250211,161300,43410,11880,11880,11880,11880,0
|
|
20250211,161200,43410,11880,11880,11880,11880,0
|
|
20250211,161100,43410,11880,11880,11880,11880,0
|
|
20250211,161000,43410,11880,11880,11880,11880,0
|
|
20250211,160900,43410,11880,11880,11880,11880,0
|
|
20250211,160800,43410,11880,11880,11880,11880,0
|
|
20250211,160700,43410,11880,11880,11880,11880,1
|
|
20250211,160600,43410,11880,11880,11880,11880,0
|
|
20250211,160500,43410,11880,11880,11880,11880,0
|
|
20250211,160400,43410,11880,11880,11880,11880,0
|
|
20250211,160300,43410,11880,11880,11880,11880,0
|
|
20250211,160200,43410,11880,11880,11880,11880,0
|
|
20250211,160100,43410,11880,11880,11880,11880,0
|
|
20250211,160000,43410,11880,11880,11880,11880,0
|
|
20250211,155900,43410,11880,11880,11880,11880,0
|
|
20250211,155800,43410,11880,11880,11880,11880,0
|
|
20250211,155700,43410,11880,11880,11880,11880,0
|
|
20250211,155600,43410,11880,11880,11880,11880,0
|
|
20250211,155500,43410,11880,11880,11880,11880,0
|
|
20250211,155400,43410,11880,11880,11880,11880,0
|
|
20250211,155300,43410,11880,11880,11880,11880,0
|
|
20250211,155200,43410,11880,11880,11880,11880,0
|
|
20250211,155100,43410,11880,11880,11880,11880,0
|
|
20250211,155000,43410,11880,11880,11880,11880,0
|
|
20250211,154900,43410,11880,11880,11880,11880,0
|
|
20250211,154800,43410,11880,11880,11880,11880,0
|
|
20250211,154700,43410,11880,11880,11880,11880,0
|
|
20250211,154600,43410,11880,11880,11880,11880,0
|
|
20250211,154500,43410,11880,11880,11880,11880,0
|
|
20250211,154400,43410,11880,11880,11880,11880,0
|
|
20250211,154300,43410,11880,11880,11880,11880,0
|
|
20250211,154200,43410,11880,11880,11880,11880,0
|
|
20250211,154100,43410,11880,11880,11880,11880,0
|
|
20250211,154000,43410,11880,11880,11880,11880,0
|
|
20250211,153900,43410,11880,11880,11880,11880,0
|
|
20250211,153800,43410,11880,11880,11880,11880,0
|
|
20250211,153700,43410,11880,11880,11880,11880,1
|
|
20250211,153600,43410,11880,11880,11880,11880,0
|
|
20250211,153500,43410,11880,11880,11880,11880,0
|
|
20250211,153400,43410,11880,11880,11880,11880,0
|
|
20250211,153300,43410,11880,11880,11880,11880,0
|
|
20250211,153200,43410,11880,11880,11880,11880,0
|
|
20250211,153100,43410,11880,11880,11880,11880,0
|
|
20250211,153000,43410,11880,11880,11880,11880,0
|
|
20250211,152900,43410,11880,11880,11880,11880,0
|
|
20250211,152800,43410,11880,11880,11880,11880,0
|
|
20250211,152700,43410,11880,11880,11880,11880,0
|
|
20250211,152600,43410,11880,11880,11880,11880,0
|
|
20250211,152500,43410,11880,11880,11880,11880,0
|
|
20250211,152400,43410,11880,11880,11880,11880,0
|
|
20250211,152300,43410,11880,11880,11880,11880,0
|
|
20250211,152200,43410,11880,11880,11880,11880,0
|
|
20250211,152100,43410,11880,11880,11880,11880,0
|
|
20250211,152000,43410,11880,11880,11880,11880,0
|
|
20250211,151900,43410,11880,11880,11880,11880,0
|
|
20250211,151800,43410,11880,11880,11880,11880,0
|
|
20250211,151700,43410,11880,11880,11880,11880,0
|
|
20250211,151600,43410,11880,11880,11880,11880,0
|
|
20250211,151500,43410,11880,11880,11880,11880,0
|
|
20250211,151400,43410,11880,11880,11880,11880,0
|
|
20250211,151300,43410,11880,11880,11880,11880,0
|
|
20250211,151200,43410,11880,11880,11880,11880,0
|
|
20250211,151100,43410,11880,11880,11880,11880,0
|
|
20250211,151000,43410,11880,11880,11880,11880,0
|
|
20250211,150900,43410,11880,11880,11880,11880,0
|
|
20250211,150800,43410,11880,11880,11880,11880,0
|
|
20250211,150700,43410,11880,11880,11880,11880,0
|
|
20250211,150600,43410,11880,11880,11880,11880,0
|
|
20250211,150500,43410,11880,11880,11880,11880,0
|
|
20250211,150400,43410,11880,11880,11880,11880,0
|
|
20250211,150300,43410,11880,11880,11880,11880,0
|
|
20250211,150200,43410,11880,11880,11880,11880,0
|
|
20250211,150100,43410,11880,11880,11880,11880,0
|
|
20250211,150000,43410,11880,11880,11880,11880,0
|
|
20250211,145900,43410,11880,11880,11880,11880,0
|
|
20250211,145800,43410,11880,11880,11880,11880,0
|
|
20250211,145700,43410,11880,11880,11880,11880,0
|
|
20250211,145600,43410,11880,11880,11880,11880,0
|
|
20250211,145500,43410,11880,11880,11880,11880,0
|
|
20250211,145400,43410,11880,11880,11880,11880,0
|
|
20250211,145300,43410,11880,11880,11880,11880,0
|
|
20250211,145200,43410,11880,11880,11880,11880,0
|
|
20250211,145100,43410,11880,11880,11880,11880,0
|
|
20250211,145000,43410,11880,11880,11880,11880,0
|
|
20250211,144900,43410,11880,11880,11880,11880,0
|
|
20250211,144800,43410,11880,11880,11880,11880,0
|
|
20250211,144700,43410,11880,11880,11880,11880,0
|
|
20250211,144600,43410,11880,11880,11880,11880,0
|
|
20250211,144500,43410,11880,11880,11880,11880,0
|
|
20250211,144400,43410,11880,11880,11880,11880,0
|
|
20250211,144300,43410,11880,11880,11880,11880,0
|
|
20250211,144200,43410,11880,11880,11880,11880,0
|
|
20250211,144100,43410,11880,11880,11880,11880,0
|
|
20250211,144000,43410,11880,11880,11880,11880,0
|
|
20250211,143900,43410,11880,11880,11880,11880,0
|
|
20250211,143800,43410,11880,11880,11880,11880,0
|
|
20250211,143700,43410,11880,11880,11880,11880,0
|
|
20250211,143600,43410,11880,11880,11880,11880,0
|
|
20250211,143500,43410,11880,11880,11880,11880,0
|
|
20250211,143400,43410,11880,11880,11880,11880,0
|
|
20250211,143300,43410,11880,11880,11880,11880,0
|
|
20250211,143200,43410,11880,11880,11880,11880,0
|
|
20250211,143100,43410,11880,11880,11880,11880,0
|
|
20250211,143000,43410,11880,11880,11880,11880,0
|
|
20250211,142900,43410,11880,11880,11880,11880,0
|
|
20250211,142800,43410,11880,11880,11880,11880,0
|
|
20250211,142700,43410,11880,11880,11880,11880,0
|
|
20250211,142600,43410,11880,11880,11880,11880,0
|
|
20250211,142500,43410,11880,11880,11880,11880,0
|
|
20250211,142400,43410,11880,11880,11880,11880,0
|
|
20250211,142300,43410,11880,11880,11880,11880,0
|
|
20250211,142200,43410,11880,11880,11880,11880,0
|
|
20250211,142100,43410,11880,11880,11880,11880,0
|
|
20250211,142000,43410,11880,11880,11880,11880,0
|
|
20250211,141900,43410,11880,11880,11880,11880,0
|
|
20250211,141800,43410,11880,11880,11880,11880,0
|
|
20250211,141700,43410,11880,11880,11880,11880,0
|
|
20250211,141600,43410,11880,11880,11880,11880,0
|
|
20250211,141500,43410,11880,11880,11880,11880,0
|
|
20250211,141400,43410,11880,11880,11880,11880,0
|
|
20250211,141300,43410,11880,11880,11880,11880,0
|
|
20250211,141200,43410,11880,11880,11880,11880,0
|
|
20250211,141100,43410,11880,11880,11880,11880,0
|
|
20250211,141000,43410,11880,11880,11880,11880,0
|
|
20250211,140900,43410,11880,11880,11880,11880,0
|
|
20250211,140800,43410,11880,11880,11880,11880,0
|
|
20250211,140700,43410,11880,11880,11880,11880,0
|
|
20250211,140600,43410,11880,11880,11880,11880,0
|
|
20250211,140500,43410,11880,11880,11880,11880,0
|
|
20250211,140400,43410,11880,11880,11880,11880,0
|
|
20250211,140300,43410,11880,11880,11880,11880,0
|
|
20250211,140200,43410,11880,11880,11880,11880,0
|
|
20250211,140100,43410,11880,11880,11880,11880,0
|
|
20250211,140000,43410,11880,11880,11880,11880,0
|
|
20250211,135900,43410,11880,11880,11880,11880,0
|
|
20250211,135800,43410,11880,11880,11880,11880,0
|
|
20250211,135700,43410,11880,11880,11880,11880,0
|
|
20250211,135600,43410,11880,11880,11880,11880,0
|
|
20250211,135500,43410,11880,11880,11880,11880,0
|
|
20250211,135400,43410,11880,11880,11880,11880,0
|
|
20250211,135300,43410,11880,11880,11880,11880,0
|
|
20250211,135200,43410,11880,11880,11880,11880,0
|
|
20250211,135100,43410,11880,11880,11880,11880,0
|
|
20250211,135000,43410,11880,11880,11880,11880,0
|
|
20250211,134900,43410,11880,11880,11880,11880,0
|
|
20250211,134800,43410,11880,11880,11880,11880,0
|
|
20250211,134700,43410,11880,11880,11880,11880,0
|
|
20250211,134600,43410,11880,11880,11880,11880,0
|
|
20250211,134500,43410,11880,11880,11880,11880,0
|
|
20250211,134400,43410,11880,11880,11880,11880,0
|
|
20250211,134300,43410,11880,11880,11880,11880,0
|
|
20250211,134200,43410,11880,11880,11880,11880,0
|
|
20250211,134100,43410,11880,11880,11880,11880,0
|
|
20250211,134000,43410,11880,11880,11880,11880,0
|
|
20250211,133900,43410,11880,11880,11880,11880,0
|
|
20250211,133800,43410,11880,11880,11880,11880,0
|
|
20250211,133700,43410,11880,11880,11880,11880,0
|
|
20250211,133600,43410,11880,11880,11880,11880,0
|
|
20250211,133500,43410,11880,11880,11880,11880,0
|
|
20250211,133400,43410,11880,11880,11880,11880,0
|
|
20250211,133300,43410,11880,11880,11880,11880,0
|
|
20250211,133200,43410,11880,11880,11880,11880,0
|
|
20250211,133100,43410,11880,11880,11880,11880,0
|
|
20250211,133000,43410,11880,11880,11880,11880,0
|
|
20250211,132900,43410,11880,11880,11880,11880,0
|
|
20250211,132800,43410,11880,11880,11880,11880,0
|
|
20250211,132700,43410,11880,11880,11880,11880,0
|
|
20250211,132600,43410,11880,11880,11880,11880,0
|
|
20250211,132500,43410,11880,11880,11880,11880,0
|
|
20250211,132400,43410,11880,11880,11880,11880,0
|
|
20250211,132300,43410,11880,11880,11880,11880,0
|
|
20250211,132200,43410,11880,11880,11880,11880,0
|
|
20250211,132100,43410,11880,11880,11880,11880,0
|
|
20250211,132000,43410,11880,11880,11880,11880,0
|
|
20250211,131900,43410,11880,11880,11880,11880,0
|
|
20250211,131800,43410,11880,11880,11880,11880,0
|
|
20250211,131700,43410,11880,11880,11880,11880,0
|
|
20250211,131600,43410,11880,11880,11880,11880,0
|
|
20250211,131500,43410,11880,11880,11880,11880,0
|
|
20250211,131400,43410,11880,11880,11880,11880,0
|
|
20250211,131300,43410,11880,11880,11880,11880,0
|
|
20250211,131200,43410,11880,11880,11880,11880,0
|
|
20250211,131100,43410,11880,11880,11880,11880,0
|
|
20250211,131000,43410,11880,11880,11880,11880,0
|
|
20250211,130900,43410,11880,11880,11880,11880,0
|
|
20250211,130800,43410,11880,11880,11880,11880,0
|
|
20250211,130700,43410,11880,11880,11880,11880,0
|
|
20250211,130600,43410,11880,11880,11880,11880,0
|
|
20250211,130500,43410,11880,11880,11880,11880,0
|
|
20250211,130400,43410,11880,11880,11880,11880,0
|
|
20250211,130300,43410,11880,11880,11880,11880,0
|
|
20250211,130200,43410,11880,11880,11880,11880,0
|
|
20250211,130100,43410,11880,11880,11880,11880,0
|
|
20250211,130000,43410,11880,11880,11880,11880,0
|
|
20250211,125900,43410,11880,11880,11880,11880,0
|
|
20250211,125800,43410,11880,11880,11880,11880,0
|
|
20250211,125700,43410,11880,11880,11880,11880,0
|
|
20250211,125600,43410,11880,11880,11880,11880,0
|
|
20250211,125500,43410,11880,11880,11880,11880,0
|
|
20250211,125400,43410,11880,11880,11880,11880,0
|
|
20250211,125300,43410,11880,11880,11880,11880,0
|
|
20250211,125200,43410,11880,11880,11880,11880,0
|
|
20250211,125100,43410,11880,11880,11880,11880,0
|
|
20250211,125000,43410,11880,11880,11880,11880,0
|
|
20250211,124900,43410,11880,11880,11880,11880,0
|
|
20250211,124800,43410,11880,11880,11880,11880,0
|
|
20250211,124700,43410,11880,11880,11880,11880,0
|
|
20250211,124600,43410,11880,11880,11880,11880,0
|
|
20250211,124500,43410,11880,11880,11880,11880,0
|
|
20250211,124400,43410,11880,11880,11880,11880,0
|
|
20250211,124300,43410,11880,11880,11880,11880,0
|
|
20250211,124200,43410,11880,11880,11880,11880,0
|
|
20250211,124100,43410,11880,11880,11880,11880,0
|
|
20250211,124000,43410,11880,11880,11880,11880,0
|
|
20250211,123900,43410,11880,11880,11880,11880,0
|
|
20250211,123800,43410,11880,11880,11880,11880,0
|
|
20250211,123700,43410,11880,11880,11880,11880,0
|
|
20250211,123600,43410,11880,11880,11880,11880,0
|
|
20250211,123500,43410,11880,11880,11880,11880,0
|
|
20250211,123400,43410,11880,11880,11880,11880,0
|
|
20250211,123300,43410,11880,11880,11880,11880,0
|
|
20250211,123200,43410,11880,11880,11880,11880,0
|
|
20250211,123100,43410,11880,11880,11880,11880,0
|
|
20250211,123000,43410,11880,11880,11880,11880,0
|
|
20250211,122900,43410,11880,11880,11880,11880,0
|
|
20250211,122800,43410,11880,11880,11880,11880,0
|
|
20250211,122700,43410,11880,11880,11880,11880,0
|
|
20250211,122600,43410,11880,11880,11880,11880,0
|
|
20250211,122500,43410,11880,11880,11880,11880,0
|
|
20250211,122400,43410,11880,11880,11880,11880,0
|
|
20250211,122300,43410,11880,11880,11880,11880,0
|
|
20250211,122200,43410,11880,11880,11880,11880,0
|
|
20250211,122100,43410,11880,11880,11880,11880,0
|
|
20250211,122000,43410,11880,11880,11880,11880,0
|
|
20250211,121900,43410,11880,11880,11880,11880,0
|
|
20250211,121800,43410,11880,11880,11880,11880,0
|
|
20250211,121700,43410,11880,11880,11880,11880,0
|
|
20250211,121600,43410,11880,11880,11880,11880,0
|
|
20250211,121500,43410,11880,11880,11880,11880,0
|
|
20250211,121400,43410,11880,11880,11880,11880,0
|
|
20250211,121300,43410,11880,11880,11880,11880,0
|
|
20250211,121200,43410,11880,11880,11880,11880,0
|
|
20250211,121100,43410,11880,11880,11880,11880,0
|
|
20250211,121000,43410,11880,11880,11880,11880,0
|
|
20250211,120900,43410,11880,11880,11880,11880,0
|
|
20250211,120800,43410,11880,11880,11880,11880,0
|
|
20250211,120700,43410,11880,11880,11880,11880,0
|
|
20250211,120600,43410,11880,11880,11880,11880,0
|
|
20250211,120500,43410,11880,11880,11880,11880,0
|
|
20250211,120400,43410,11880,11880,11880,11880,0
|
|
20250211,120300,43410,11880,11880,11880,11880,0
|
|
20250211,120200,43410,11880,11880,11880,11880,0
|
|
20250211,120100,43410,11880,11880,11880,11880,0
|
|
20250211,120000,43410,11880,11880,11880,11880,0
|
|
20250211,115900,43410,11880,11880,11880,11880,0
|
|
20250211,115800,43410,11880,11880,11880,11880,0
|
|
20250211,115700,43410,11880,11880,11880,11880,0
|
|
20250211,115600,43410,11880,11880,11880,11880,0
|
|
20250211,115500,43410,11880,11880,11880,11880,0
|
|
20250211,115400,43410,11880,11880,11880,11880,0
|
|
20250211,115300,43410,11880,11880,11880,11880,0
|
|
20250211,115200,43410,11880,11880,11880,11880,0
|
|
20250211,115100,43410,11880,11880,11880,11880,0
|
|
20250211,115000,43410,11880,11880,11880,11880,0
|
|
20250211,114900,43410,11880,11880,11880,11880,0
|
|
20250211,114800,43410,11880,11880,11880,11880,0
|
|
20250211,114700,43410,11880,11880,11880,11880,0
|
|
20250211,114600,43410,11880,11880,11880,11880,0
|
|
20250211,114500,43410,11880,11880,11880,11880,0
|
|
20250211,114400,43410,11880,11880,11880,11880,0
|
|
20250211,114300,43410,11880,11880,11880,11880,0
|
|
20250211,114200,43410,11880,11880,11880,11880,0
|
|
20250211,114100,43410,11880,11880,11880,11880,0
|
|
20250211,114000,43410,11880,11880,11880,11880,0
|
|
20250211,113900,43410,11880,11880,11880,11880,0
|
|
20250211,113800,43410,11880,11880,11880,11880,0
|
|
20250211,113700,43410,11880,11880,11880,11880,0
|
|
20250211,113600,43410,11880,11880,11880,11880,0
|
|
20250211,113500,43410,11880,11880,11880,11880,0
|
|
20250211,113400,43410,11880,11880,11880,11880,0
|
|
20250211,113300,43410,11880,11880,11880,11880,0
|
|
20250211,113200,43410,11880,11880,11880,11880,0
|
|
20250211,113100,43410,11880,11880,11880,11880,0
|
|
20250211,113000,43410,11880,11880,11880,11880,0
|
|
20250211,112900,43410,11880,11880,11880,11880,0
|
|
20250211,112800,43410,11880,11880,11880,11880,0
|
|
20250211,112700,43410,11880,11880,11880,11880,0
|
|
20250211,112600,43410,11880,11880,11880,11880,0
|
|
20250211,112500,43410,11880,11880,11880,11880,0
|
|
20250211,112400,43410,11880,11880,11880,11880,0
|
|
20250211,112300,43410,11880,11880,11880,11880,0
|
|
20250211,112200,43410,11880,11880,11880,11880,0
|
|
20250211,112100,43410,11880,11880,11880,11880,0
|
|
20250211,112000,43410,11880,11880,11880,11880,0
|
|
20250211,111900,43410,11880,11880,11880,11880,0
|
|
20250211,111800,43410,11880,11880,11880,11880,0
|
|
20250211,111700,43410,11880,11880,11880,11880,0
|
|
20250211,111600,43410,11880,11880,11880,11880,0
|
|
20250211,111500,43410,11880,11880,11880,11880,0
|
|
20250211,111400,43410,11880,11880,11880,11880,0
|
|
20250211,111300,43410,11880,11880,11880,11880,0
|
|
20250211,111200,43410,11880,11880,11880,11880,0
|
|
20250211,111100,43410,11880,11880,11880,11880,0
|
|
20250211,111000,43410,11880,11880,11880,11880,0
|
|
20250211,110900,43410,11880,11880,11880,11880,0
|
|
20250211,110800,43410,11880,11880,11880,11880,0
|
|
20250211,110700,43410,11880,11880,11880,11880,0
|
|
20250211,110600,43410,11880,11880,11880,11880,0
|
|
20250211,110500,43410,11880,11880,11880,11880,0
|
|
20250211,110400,43410,11880,11880,11880,11880,0
|
|
20250211,110300,43410,11880,11880,11880,11880,0
|
|
20250211,110200,43410,11880,11880,11880,11880,0
|
|
20250211,110100,43410,11880,11880,11880,11880,0
|
|
20250211,110000,43410,11880,11880,11880,11880,0
|
|
20250211,105900,43410,11880,11880,11880,11880,0
|
|
20250211,105800,43410,11880,11880,11880,11880,0
|
|
20250211,105700,43410,11880,11880,11880,11880,0
|
|
20250211,105600,43410,11880,11880,11880,11880,0
|
|
20250211,105500,43410,11880,11880,11880,11880,0
|
|
20250211,105400,43410,11880,11880,11880,11880,0
|
|
20250211,105300,43410,11880,11880,11880,11880,0
|
|
20250211,105200,43410,11880,11880,11880,11880,0
|
|
20250211,105100,43410,11880,11880,11880,11880,0
|
|
20250211,105000,43410,11880,11880,11880,11880,0
|
|
20250211,104900,43410,11880,11880,11880,11880,0
|
|
20250211,104800,43410,11880,11880,11880,11880,0
|
|
20250211,104700,43410,11880,11880,11880,11880,0
|
|
20250211,104600,43410,11880,11880,11880,11880,0
|
|
20250211,104500,43410,11880,11880,11880,11880,0
|
|
20250211,104400,43410,11880,11880,11880,11880,0
|
|
20250211,104300,43410,11880,11880,11880,11880,0
|
|
20250211,104200,43410,11880,11880,11880,11880,0
|
|
20250211,104100,43410,11880,11880,11880,11880,0
|
|
20250211,104000,43410,11880,11880,11880,11880,0
|
|
20250211,103900,43410,11880,11880,11880,11880,0
|
|
20250211,103800,43410,11880,11880,11880,11880,0
|
|
20250211,103700,43410,11880,11880,11880,11880,0
|
|
20250211,103600,43410,11880,11880,11880,11880,0
|
|
20250211,103500,43410,11880,11880,11880,11880,0
|
|
20250211,103400,43410,11880,11880,11880,11880,0
|
|
20250211,103300,43410,11880,11880,11880,11880,0
|
|
20250211,103200,43410,11880,11880,11880,11880,0
|
|
20250211,103100,43410,11880,11880,11880,11880,0
|
|
20250211,103000,43410,11880,11880,11880,11880,0
|
|
20250211,102900,43410,11880,11880,11880,11880,0
|
|
20250211,102800,43410,11880,11880,11880,11880,0
|
|
20250211,102700,43410,11880,11880,11880,11880,0
|
|
20250211,102600,43410,11880,11880,11880,11880,0
|
|
20250211,102500,43410,11880,11880,11880,11880,0
|
|
20250211,102400,43410,11880,11880,11880,11880,0
|
|
20250211,102300,43410,11880,11880,11880,11880,0
|
|
20250211,102200,43410,11880,11880,11880,11880,0
|
|
20250211,102100,43410,11880,11880,11880,11880,0
|
|
20250211,102000,43410,11880,11880,11880,11880,0
|
|
20250211,101900,43410,11880,11880,11880,11880,0
|
|
20250211,101800,43410,11880,11880,11880,11880,0
|
|
20250211,101700,43410,11880,11880,11880,11880,0
|
|
20250211,101600,43410,11880,11880,11880,11880,0
|
|
20250211,101500,43410,11880,11880,11880,11880,0
|
|
20250211,101400,43410,11880,11880,11880,11880,0
|
|
20250211,101300,43410,11880,11880,11880,11880,0
|
|
20250211,101200,43410,11880,11880,11880,11880,0
|
|
20250211,101100,43410,11880,11880,11880,11880,0
|
|
20250211,101000,43410,11880,11880,11880,11880,0
|
|
20250211,100900,43410,11880,11880,11880,11880,0
|
|
20250211,100800,43410,11880,11880,11880,11880,0
|
|
20250211,100700,43410,11880,11880,11880,11880,0
|
|
20250211,100600,43410,11880,11880,11880,11880,0
|
|
20250211,100500,43410,11880,11880,11880,11880,0
|
|
20250211,100400,43410,11880,11880,11880,11880,0
|
|
20250211,100300,43410,11880,11880,11880,11880,0
|
|
20250211,100200,43410,11880,11880,11880,11880,0
|
|
20250211,100100,43410,11880,11880,11880,11880,0
|
|
20250211,100000,43410,11880,11880,11880,11880,0
|
|
20250211,095900,43410,11880,11880,11880,11880,0
|
|
20250211,095800,43410,11880,11880,11880,11880,0
|
|
20250211,095700,43410,11880,11880,11880,11880,0
|
|
20250211,095600,43410,11880,11880,11880,11880,0
|
|
20250211,095500,43410,11880,11880,11880,11880,0
|
|
20250211,095400,43410,11880,11880,11880,11880,0
|
|
20250211,095300,43410,11880,11880,11880,11880,0
|
|
20250211,095200,43410,11880,11880,11880,11880,0
|
|
20250211,095100,43410,11880,11880,11880,11880,0
|
|
20250211,095000,43410,11880,11880,11880,11880,0
|
|
20250211,094900,43410,11880,11880,11880,11880,0
|
|
20250211,094800,43410,11880,11880,11880,11880,0
|
|
20250211,094700,43410,11880,11880,11880,11880,0
|
|
20250211,094600,43410,11880,11880,11880,11880,0
|
|
20250211,094500,43410,11880,11880,11880,11880,0
|
|
20250211,094400,43410,11880,11880,11880,11880,0
|
|
20250211,094300,43410,11880,11880,11880,11880,0
|
|
20250211,094200,43410,11880,11880,11880,11880,0
|
|
20250211,094100,43410,11880,11880,11880,11880,0
|
|
20250211,094000,43410,11880,11880,11880,11880,0
|
|
20250211,093900,43410,11880,11880,11880,11880,0
|
|
20250211,093800,43410,11880,11880,11880,11880,0
|
|
20250211,093700,43410,11880,11880,11880,11880,0
|
|
20250211,093600,43410,11880,11880,11880,11880,0
|
|
20250211,093500,43410,11880,11880,11880,11880,0
|
|
20250211,093400,43410,11880,11880,11880,11880,0
|
|
20250211,093300,43410,11880,11880,11880,11880,0
|
|
20250211,093200,43410,11880,11880,11880,11880,0
|
|
20250211,093100,43410,11880,11880,11880,11880,0
|
|
20250211,093000,43410,11880,11880,11880,11880,0
|
|
20250211,092900,43410,11880,11880,11880,11880,0
|
|
20250211,092800,43410,11880,11880,11880,11880,0
|
|
20250211,092700,43410,11880,11880,11880,11880,0
|
|
20250211,092600,43410,11880,11880,11880,11880,0
|
|
20250211,092500,43410,11880,11880,11880,11880,0
|
|
20250211,092400,43410,11880,11880,11880,11880,0
|
|
20250211,092300,43410,11880,11880,11880,11880,0
|
|
20250211,092200,43410,11880,11880,11880,11880,0
|
|
20250211,092100,43410,11880,11880,11880,11880,0
|
|
20250211,092000,43410,11880,11880,11880,11880,0
|
|
20250211,091900,43410,11880,11880,11880,11880,0
|
|
20250211,091800,43410,11880,11880,11880,11880,0
|
|
20250211,091700,43410,11880,11880,11880,11880,0
|
|
20250211,091600,43410,11880,11880,11880,11880,0
|
|
20250211,091500,43410,11880,11880,11880,11880,0
|
|
20250211,091400,43410,11880,11880,11880,11880,0
|
|
20250211,091300,43410,11880,11880,11880,11880,0
|
|
20250211,091200,43410,11880,11880,11880,11880,0
|
|
20250211,091100,43410,11880,11880,11880,11880,0
|
|
20250211,091000,43410,11880,11880,11880,11880,0
|
|
20250211,090900,43410,11880,11880,11880,11880,0
|
|
20250211,090800,43410,11880,11880,11880,11880,1
|
|
20250211,090700,31530,10030,10030,10030,10030,0
|
|
20250211,090600,31530,10030,10030,10030,10030,0
|
|
20250211,090500,31530,10030,10030,10030,10030,0
|
|
20250211,090400,31530,10030,10030,10030,10030,0
|
|
20250211,090300,31530,10030,10030,10030,10030,0
|
|
20250211,090200,31530,10030,10030,10030,10030,0
|
|
20250211,090100,31530,10030,10030,10030,10030,0
|
|
20250211,090000,31530,10030,11000,11000,10030,3
|