764 lines
42 KiB
CSV
764 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,214000,217414971190,18330,18330,18330,18330,0
|
|
20240430,213900,217414971190,18330,18330,18330,18330,0
|
|
20240430,213800,217414971190,18330,18330,18330,18330,0
|
|
20240430,213700,217414971190,18330,18330,18330,18330,0
|
|
20240430,213600,217414971190,18330,18330,18330,18330,0
|
|
20240430,213500,217414971190,18330,18330,18330,18330,0
|
|
20240430,213400,217414971190,18330,18330,18330,18330,0
|
|
20240430,213300,217414971190,18330,18330,18330,18330,0
|
|
20240430,213200,217414971190,18330,18330,18330,18330,0
|
|
20240430,213100,217414971190,18330,18330,18330,18330,0
|
|
20240430,213000,217414971190,18330,18330,18330,18330,0
|
|
20240430,212900,217414971190,18330,18330,18330,18330,0
|
|
20240430,212800,217414971190,18330,18330,18330,18330,0
|
|
20240430,212700,217414971190,18330,18330,18330,18330,0
|
|
20240430,212600,217414971190,18330,18330,18330,18330,0
|
|
20240430,212500,217414971190,18330,18330,18330,18330,0
|
|
20240430,212400,217414971190,18330,18330,18330,18330,0
|
|
20240430,212300,217414971190,18330,18330,18330,18330,0
|
|
20240430,212200,217414971190,18330,18330,18330,18330,0
|
|
20240430,212100,217414971190,18330,18330,18330,18330,0
|
|
20240430,212000,217414971190,18330,18330,18330,18330,0
|
|
20240430,211900,217414971190,18330,18330,18330,18330,0
|
|
20240430,211800,217414971190,18330,18330,18330,18330,0
|
|
20240430,211700,217414971190,18330,18330,18330,18330,0
|
|
20240430,211600,217414971190,18330,18330,18330,18330,0
|
|
20240430,211500,217414971190,18330,18330,18330,18330,0
|
|
20240430,211400,217414971190,18330,18330,18330,18330,0
|
|
20240430,211300,217414971190,18330,18330,18330,18330,0
|
|
20240430,211200,217414971190,18330,18330,18330,18330,0
|
|
20240430,211100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,211000,217414971190,18330,18330,18330,18330,0
|
|
20240430,210900,217414971190,18330,18330,18330,18330,0
|
|
20240430,210800,217414971190,18330,18330,18330,18330,0
|
|
20240430,210700,217414971190,18330,18330,18330,18330,0
|
|
20240430,210600,217414971190,18330,18330,18330,18330,0
|
|
20240430,210500,217414971190,18330,18330,18330,18330,0
|
|
20240430,210400,217414971190,18330,18330,18330,18330,0
|
|
20240430,210300,217414971190,18330,18330,18330,18330,0
|
|
20240430,210200,217414971190,18330,18330,18330,18330,0
|
|
20240430,210100,217414971190,18330,18330,18330,18330,0
|
|
20240430,210000,217414971190,18330,18330,18330,18330,0
|
|
20240430,205900,217414971190,18330,18330,18330,18330,0
|
|
20240430,205800,217414971190,18330,18330,18330,18330,0
|
|
20240430,205700,217414971190,18330,18330,18330,18330,0
|
|
20240430,205600,217414971190,18330,18330,18330,18330,0
|
|
20240430,205500,217414971190,18330,18330,18330,18330,0
|
|
20240430,205400,217414971190,18330,18330,18330,18330,0
|
|
20240430,205300,217414971190,18330,18330,18330,18330,0
|
|
20240430,205200,217414971190,18330,18330,18330,18330,0
|
|
20240430,205100,217414971190,18330,18330,18330,18330,0
|
|
20240430,205000,217414971190,18330,18330,18330,18330,0
|
|
20240430,204900,217414971190,18330,18330,18330,18330,0
|
|
20240430,204800,217414971190,18330,18330,18330,18330,0
|
|
20240430,204700,217414971190,18330,18330,18330,18330,0
|
|
20240430,204600,217414971190,18330,18330,18330,18330,0
|
|
20240430,204500,217414971190,18330,18330,18330,18330,0
|
|
20240430,204400,217414971190,18330,18330,18330,18330,0
|
|
20240430,204300,217414971190,18330,18330,18330,18330,0
|
|
20240430,204200,217414971190,18330,18330,18330,18330,0
|
|
20240430,204100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,204000,217414971190,18330,18330,18330,18330,0
|
|
20240430,203900,217414971190,18330,18330,18330,18330,0
|
|
20240430,203800,217414971190,18330,18330,18330,18330,0
|
|
20240430,203700,217414971190,18330,18330,18330,18330,0
|
|
20240430,203600,217414971190,18330,18330,18330,18330,0
|
|
20240430,203500,217414971190,18330,18330,18330,18330,0
|
|
20240430,203400,217414971190,18330,18330,18330,18330,0
|
|
20240430,203300,217414971190,18330,18330,18330,18330,0
|
|
20240430,203200,217414971190,18330,18330,18330,18330,0
|
|
20240430,203100,217414971190,18330,18330,18330,18330,0
|
|
20240430,203000,217414971190,18330,18330,18330,18330,0
|
|
20240430,202900,217414971190,18330,18330,18330,18330,0
|
|
20240430,202800,217414971190,18330,18330,18330,18330,0
|
|
20240430,202700,217414971190,18330,18330,18330,18330,0
|
|
20240430,202600,217414971190,18330,18330,18330,18330,0
|
|
20240430,202500,217414971190,18330,18330,18330,18330,0
|
|
20240430,202400,217414971190,18330,18330,18330,18330,0
|
|
20240430,202300,217414971190,18330,18330,18330,18330,0
|
|
20240430,202200,217414971190,18330,18330,18330,18330,0
|
|
20240430,202100,217414971190,18330,18330,18330,18330,0
|
|
20240430,202000,217414971190,18330,18330,18330,18330,0
|
|
20240430,201900,217414971190,18330,18330,18330,18330,0
|
|
20240430,201800,217414971190,18330,18330,18330,18330,0
|
|
20240430,201700,217414971190,18330,18330,18330,18330,0
|
|
20240430,201600,217414971190,18330,18330,18330,18330,0
|
|
20240430,201500,217414971190,18330,18330,18330,18330,0
|
|
20240430,201400,217414971190,18330,18330,18330,18330,0
|
|
20240430,201300,217414971190,18330,18330,18330,18330,0
|
|
20240430,201200,217414971190,18330,18330,18330,18330,0
|
|
20240430,201100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,201000,217414971190,18330,18330,18330,18330,0
|
|
20240430,200900,217414971190,18330,18330,18330,18330,0
|
|
20240430,200800,217414971190,18330,18330,18330,18330,0
|
|
20240430,200700,217414971190,18330,18330,18330,18330,0
|
|
20240430,200600,217414971190,18330,18330,18330,18330,0
|
|
20240430,200500,217414971190,18330,18330,18330,18330,0
|
|
20240430,200400,217414971190,18330,18330,18330,18330,0
|
|
20240430,200300,217414971190,18330,18330,18330,18330,0
|
|
20240430,200200,217414971190,18330,18330,18330,18330,0
|
|
20240430,200100,217414971190,18330,18330,18330,18330,0
|
|
20240430,200000,217414971190,18330,18330,18330,18330,0
|
|
20240430,195900,217414971190,18330,18330,18330,18330,0
|
|
20240430,195800,217414971190,18330,18330,18330,18330,0
|
|
20240430,195700,217414971190,18330,18330,18330,18330,0
|
|
20240430,195600,217414971190,18330,18330,18330,18330,0
|
|
20240430,195500,217414971190,18330,18330,18330,18330,0
|
|
20240430,195400,217414971190,18330,18330,18330,18330,0
|
|
20240430,195300,217414971190,18330,18330,18330,18330,0
|
|
20240430,195200,217414971190,18330,18330,18330,18330,0
|
|
20240430,195100,217414971190,18330,18330,18330,18330,0
|
|
20240430,195000,217414971190,18330,18330,18330,18330,0
|
|
20240430,194900,217414971190,18330,18330,18330,18330,0
|
|
20240430,194800,217414971190,18330,18330,18330,18330,0
|
|
20240430,194700,217414971190,18330,18330,18330,18330,0
|
|
20240430,194600,217414971190,18330,18330,18330,18330,0
|
|
20240430,194500,217414971190,18330,18330,18330,18330,0
|
|
20240430,194400,217414971190,18330,18330,18330,18330,0
|
|
20240430,194300,217414971190,18330,18330,18330,18330,0
|
|
20240430,194200,217414971190,18330,18330,18330,18330,0
|
|
20240430,194100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,194000,217414971190,18330,18330,18330,18330,0
|
|
20240430,193900,217414971190,18330,18330,18330,18330,0
|
|
20240430,193800,217414971190,18330,18330,18330,18330,0
|
|
20240430,193700,217414971190,18330,18330,18330,18330,0
|
|
20240430,193600,217414971190,18330,18330,18330,18330,0
|
|
20240430,193500,217414971190,18330,18330,18330,18330,0
|
|
20240430,193400,217414971190,18330,18330,18330,18330,0
|
|
20240430,193300,217414971190,18330,18330,18330,18330,0
|
|
20240430,193200,217414971190,18330,18330,18330,18330,0
|
|
20240430,193100,217414971190,18330,18330,18330,18330,0
|
|
20240430,193000,217414971190,18330,18330,18330,18330,0
|
|
20240430,192900,217414971190,18330,18330,18330,18330,0
|
|
20240430,192800,217414971190,18330,18330,18330,18330,0
|
|
20240430,192700,217414971190,18330,18330,18330,18330,0
|
|
20240430,192600,217414971190,18330,18330,18330,18330,0
|
|
20240430,192500,217414971190,18330,18330,18330,18330,0
|
|
20240430,192400,217414971190,18330,18330,18330,18330,0
|
|
20240430,192300,217414971190,18330,18330,18330,18330,0
|
|
20240430,192200,217414971190,18330,18330,18330,18330,0
|
|
20240430,192100,217414971190,18330,18330,18330,18330,0
|
|
20240430,192000,217414971190,18330,18330,18330,18330,0
|
|
20240430,191900,217414971190,18330,18330,18330,18330,0
|
|
20240430,191800,217414971190,18330,18330,18330,18330,0
|
|
20240430,191700,217414971190,18330,18330,18330,18330,0
|
|
20240430,191600,217414971190,18330,18330,18330,18330,0
|
|
20240430,191500,217414971190,18330,18330,18330,18330,0
|
|
20240430,191400,217414971190,18330,18330,18330,18330,0
|
|
20240430,191300,217414971190,18330,18330,18330,18330,0
|
|
20240430,191200,217414971190,18330,18330,18330,18330,0
|
|
20240430,191100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,191000,217414971190,18330,18330,18330,18330,0
|
|
20240430,190900,217414971190,18330,18330,18330,18330,0
|
|
20240430,190800,217414971190,18330,18330,18330,18330,0
|
|
20240430,190700,217414971190,18330,18330,18330,18330,0
|
|
20240430,190600,217414971190,18330,18330,18330,18330,0
|
|
20240430,190500,217414971190,18330,18330,18330,18330,0
|
|
20240430,190400,217414971190,18330,18330,18330,18330,0
|
|
20240430,190300,217414971190,18330,18330,18330,18330,0
|
|
20240430,190200,217414971190,18330,18330,18330,18330,0
|
|
20240430,190100,217414971190,18330,18330,18330,18330,0
|
|
20240430,190000,217414971190,18330,18330,18330,18330,0
|
|
20240430,185900,217414971190,18330,18330,18330,18330,0
|
|
20240430,185800,217414971190,18330,18330,18330,18330,0
|
|
20240430,185700,217414971190,18330,18330,18330,18330,0
|
|
20240430,185600,217414971190,18330,18330,18330,18330,0
|
|
20240430,185500,217414971190,18330,18330,18330,18330,0
|
|
20240430,185400,217414971190,18330,18330,18330,18330,0
|
|
20240430,185300,217414971190,18330,18330,18330,18330,0
|
|
20240430,185200,217414971190,18330,18330,18330,18330,0
|
|
20240430,185100,217414971190,18330,18330,18330,18330,0
|
|
20240430,185000,217414971190,18330,18330,18330,18330,0
|
|
20240430,184900,217414971190,18330,18330,18330,18330,0
|
|
20240430,184800,217414971190,18330,18330,18330,18330,0
|
|
20240430,184700,217414971190,18330,18330,18330,18330,0
|
|
20240430,184600,217414971190,18330,18330,18330,18330,0
|
|
20240430,184500,217414971190,18330,18330,18330,18330,0
|
|
20240430,184400,217414971190,18330,18330,18330,18330,0
|
|
20240430,184300,217414971190,18330,18330,18330,18330,0
|
|
20240430,184200,217414971190,18330,18330,18330,18330,0
|
|
20240430,184100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,184000,217414971190,18330,18330,18330,18330,0
|
|
20240430,183900,217414971190,18330,18330,18330,18330,0
|
|
20240430,183800,217414971190,18330,18330,18330,18330,0
|
|
20240430,183700,217414971190,18330,18330,18330,18330,0
|
|
20240430,183600,217414971190,18330,18330,18330,18330,0
|
|
20240430,183500,217414971190,18330,18330,18330,18330,0
|
|
20240430,183400,217414971190,18330,18330,18330,18330,0
|
|
20240430,183300,217414971190,18330,18330,18330,18330,0
|
|
20240430,183200,217414971190,18330,18330,18330,18330,0
|
|
20240430,183100,217414971190,18330,18330,18330,18330,0
|
|
20240430,183000,217414971190,18330,18330,18330,18330,0
|
|
20240430,182900,217414971190,18330,18330,18330,18330,0
|
|
20240430,182800,217414971190,18330,18330,18330,18330,0
|
|
20240430,182700,217414971190,18330,18330,18330,18330,0
|
|
20240430,182600,217414971190,18330,18330,18330,18330,0
|
|
20240430,182500,217414971190,18330,18330,18330,18330,0
|
|
20240430,182400,217414971190,18330,18330,18330,18330,0
|
|
20240430,182300,217414971190,18330,18330,18330,18330,0
|
|
20240430,182200,217414971190,18330,18330,18330,18330,0
|
|
20240430,182100,217414971190,18330,18330,18330,18330,0
|
|
20240430,182000,217414971190,18330,18330,18330,18330,0
|
|
20240430,181900,217414971190,18330,18330,18330,18330,0
|
|
20240430,181800,217414971190,18330,18330,18330,18330,0
|
|
20240430,181700,217414971190,18330,18330,18330,18330,0
|
|
20240430,181600,217414971190,18330,18330,18330,18330,0
|
|
20240430,181500,217414971190,18330,18330,18330,18330,0
|
|
20240430,181400,217414971190,18330,18330,18330,18330,0
|
|
20240430,181300,217414971190,18330,18330,18330,18330,0
|
|
20240430,181200,217414971190,18330,18330,18330,18330,0
|
|
20240430,181100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,181000,217414971190,18330,18330,18330,18330,0
|
|
20240430,180900,217414971190,18330,18330,18330,18330,0
|
|
20240430,180800,217414971190,18330,18330,18330,18330,0
|
|
20240430,180700,217414971190,18330,18330,18330,18330,0
|
|
20240430,180600,217414971190,18330,18330,18330,18330,0
|
|
20240430,180500,217414971190,18330,18330,18330,18330,0
|
|
20240430,180400,217414971190,18330,18330,18330,18330,0
|
|
20240430,180300,217414971190,18330,18330,18330,18330,0
|
|
20240430,180200,217414971190,18330,18330,18330,18330,0
|
|
20240430,180100,217414971190,18330,18330,18330,18330,0
|
|
20240430,180000,217414971190,18330,18330,18330,18330,0
|
|
20240430,175900,217414971190,18330,18330,18330,18330,0
|
|
20240430,175800,217414971190,18330,18330,18330,18330,0
|
|
20240430,175700,217414971190,18330,18330,18330,18330,0
|
|
20240430,175600,217414971190,18330,18330,18330,18330,0
|
|
20240430,175500,217414971190,18330,18330,18330,18330,0
|
|
20240430,175400,217414971190,18330,18330,18330,18330,0
|
|
20240430,175300,217414971190,18330,18330,18330,18330,0
|
|
20240430,175200,217414971190,18330,18330,18330,18330,0
|
|
20240430,175100,217414971190,18330,18330,18330,18330,0
|
|
20240430,175000,217414971190,18330,18330,18330,18330,0
|
|
20240430,174900,217414971190,18330,18330,18330,18330,0
|
|
20240430,174800,217414971190,18330,18330,18330,18330,0
|
|
20240430,174700,217414971190,18330,18330,18330,18330,0
|
|
20240430,174600,217414971190,18330,18330,18330,18330,0
|
|
20240430,174500,217414971190,18330,18330,18330,18330,0
|
|
20240430,174400,217414971190,18330,18330,18330,18330,0
|
|
20240430,174300,217414971190,18330,18330,18330,18330,0
|
|
20240430,174200,217414971190,18330,18330,18330,18330,0
|
|
20240430,174100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,174000,217414971190,18330,18330,18330,18330,0
|
|
20240430,173900,217414971190,18330,18330,18330,18330,0
|
|
20240430,173800,217414971190,18330,18330,18330,18330,0
|
|
20240430,173700,217414971190,18330,18330,18330,18330,0
|
|
20240430,173600,217414971190,18330,18330,18330,18330,0
|
|
20240430,173500,217414971190,18330,18330,18330,18330,0
|
|
20240430,173400,217414971190,18330,18330,18330,18330,0
|
|
20240430,173300,217414971190,18330,18330,18330,18330,0
|
|
20240430,173200,217414971190,18330,18330,18330,18330,0
|
|
20240430,173100,217414971190,18330,18330,18330,18330,0
|
|
20240430,173000,217414971190,18330,18330,18330,18330,0
|
|
20240430,172900,217414971190,18330,18330,18330,18330,0
|
|
20240430,172800,217414971190,18330,18330,18330,18330,0
|
|
20240430,172700,217414971190,18330,18330,18330,18330,0
|
|
20240430,172600,217414971190,18330,18330,18330,18330,0
|
|
20240430,172500,217414971190,18330,18330,18330,18330,0
|
|
20240430,172400,217414971190,18330,18330,18330,18330,0
|
|
20240430,172300,217414971190,18330,18330,18330,18330,0
|
|
20240430,172200,217414971190,18330,18330,18330,18330,0
|
|
20240430,172100,217414971190,18330,18330,18330,18330,0
|
|
20240430,172000,217414971190,18330,18330,18330,18330,0
|
|
20240430,171900,217414971190,18330,18330,18330,18330,0
|
|
20240430,171800,217414971190,18330,18330,18330,18330,0
|
|
20240430,171700,217414971190,18330,18330,18330,18330,0
|
|
20240430,171600,217414971190,18330,18330,18330,18330,0
|
|
20240430,171500,217414971190,18330,18330,18330,18330,0
|
|
20240430,171400,217414971190,18330,18330,18330,18330,0
|
|
20240430,171300,217414971190,18330,18330,18330,18330,0
|
|
20240430,171200,217414971190,18330,18330,18330,18330,0
|
|
20240430,171100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,171000,217414971190,18330,18330,18330,18330,0
|
|
20240430,170900,217414971190,18330,18330,18330,18330,0
|
|
20240430,170800,217414971190,18330,18330,18330,18330,0
|
|
20240430,170700,217414971190,18330,18330,18330,18330,0
|
|
20240430,170600,217414971190,18330,18330,18330,18330,0
|
|
20240430,170500,217414971190,18330,18330,18330,18330,0
|
|
20240430,170400,217414971190,18330,18330,18330,18330,0
|
|
20240430,170300,217414971190,18330,18330,18330,18330,0
|
|
20240430,170200,217414971190,18330,18330,18330,18330,0
|
|
20240430,170100,217414971190,18330,18330,18330,18330,0
|
|
20240430,170000,217414971190,18330,18330,18330,18330,0
|
|
20240430,165900,217414971190,18330,18330,18330,18330,0
|
|
20240430,165800,217414971190,18330,18330,18330,18330,0
|
|
20240430,165700,217414971190,18330,18330,18330,18330,0
|
|
20240430,165600,217414971190,18330,18330,18330,18330,0
|
|
20240430,165500,217414971190,18330,18330,18330,18330,0
|
|
20240430,165400,217414971190,18330,18330,18330,18330,0
|
|
20240430,165300,217414971190,18330,18330,18330,18330,0
|
|
20240430,165200,217414971190,18330,18330,18330,18330,0
|
|
20240430,165100,217414971190,18330,18330,18330,18330,0
|
|
20240430,165000,217414971190,18330,18330,18330,18330,0
|
|
20240430,164900,217414971190,18330,18330,18330,18330,0
|
|
20240430,164800,217414971190,18330,18330,18330,18330,0
|
|
20240430,164700,217414971190,18330,18330,18330,18330,0
|
|
20240430,164600,217414971190,18330,18330,18330,18330,0
|
|
20240430,164500,217414971190,18330,18330,18330,18330,0
|
|
20240430,164400,217414971190,18330,18330,18330,18330,0
|
|
20240430,164300,217414971190,18330,18330,18330,18330,0
|
|
20240430,164200,217414971190,18330,18330,18330,18330,0
|
|
20240430,164100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,164000,217414971190,18330,18330,18330,18330,0
|
|
20240430,163900,217414971190,18330,18330,18330,18330,0
|
|
20240430,163800,217414971190,18330,18330,18330,18330,0
|
|
20240430,163700,217414971190,18330,18330,18330,18330,0
|
|
20240430,163600,217414971190,18330,18330,18330,18330,0
|
|
20240430,163500,217414971190,18330,18330,18330,18330,0
|
|
20240430,163400,217414971190,18330,18330,18330,18330,0
|
|
20240430,163300,217414971190,18330,18330,18330,18330,0
|
|
20240430,163200,217414971190,18330,18330,18330,18330,0
|
|
20240430,163100,217414971190,18330,18330,18330,18330,0
|
|
20240430,163000,217414971190,18330,18330,18330,18330,0
|
|
20240430,162900,217414971190,18330,18330,18330,18330,0
|
|
20240430,162800,217414971190,18330,18330,18330,18330,0
|
|
20240430,162700,217414971190,18330,18330,18330,18330,0
|
|
20240430,162600,217414971190,18330,18330,18330,18330,0
|
|
20240430,162500,217414971190,18330,18330,18330,18330,0
|
|
20240430,162400,217414971190,18330,18330,18330,18330,0
|
|
20240430,162300,217414971190,18330,18330,18330,18330,0
|
|
20240430,162200,217414971190,18330,18330,18330,18330,0
|
|
20240430,162100,217414971190,18330,18330,18330,18330,0
|
|
20240430,162000,217414971190,18330,18330,18330,18330,0
|
|
20240430,161900,217414971190,18330,18330,18330,18330,0
|
|
20240430,161800,217414971190,18330,18330,18330,18330,0
|
|
20240430,161700,217414971190,18330,18330,18330,18330,0
|
|
20240430,161600,217414971190,18330,18330,18330,18330,0
|
|
20240430,161500,217414971190,18330,18330,18330,18330,0
|
|
20240430,161400,217414971190,18330,18330,18330,18330,0
|
|
20240430,161300,217414971190,18330,18330,18330,18330,0
|
|
20240430,161200,217414971190,18330,18330,18330,18330,0
|
|
20240430,161100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,161000,217414971190,18330,18330,18330,18330,0
|
|
20240430,160900,217414971190,18330,18330,18330,18330,0
|
|
20240430,160800,217414971190,18330,18330,18330,18330,0
|
|
20240430,160700,217414971190,18330,18330,18330,18330,0
|
|
20240430,160600,217414971190,18330,18330,18330,18330,0
|
|
20240430,160500,217414971190,18330,18330,18330,18330,0
|
|
20240430,160400,217414971190,18330,18330,18330,18330,0
|
|
20240430,160300,217414971190,18330,18330,18330,18330,0
|
|
20240430,160200,217414971190,18330,18330,18330,18330,0
|
|
20240430,160100,217414971190,18330,18330,18330,18330,0
|
|
20240430,160000,217414971190,18330,18330,18330,18330,0
|
|
20240430,155900,217414971190,18330,18330,18330,18330,0
|
|
20240430,155800,217414971190,18330,18330,18330,18330,0
|
|
20240430,155700,217414971190,18330,18330,18330,18330,0
|
|
20240430,155600,217414971190,18330,18330,18330,18330,0
|
|
20240430,155500,217414971190,18330,18330,18330,18330,0
|
|
20240430,155400,217414971190,18330,18330,18330,18330,0
|
|
20240430,155300,217414971190,18330,18330,18330,18330,0
|
|
20240430,155200,217414971190,18330,18330,18330,18330,0
|
|
20240430,155100,217414971190,18330,18330,18330,18330,0
|
|
20240430,155000,217414971190,18330,18330,18330,18330,0
|
|
20240430,154900,217414971190,18330,18330,18330,18330,0
|
|
20240430,154800,217414971190,18330,18330,18330,18330,0
|
|
20240430,154700,217414971190,18330,18330,18330,18330,0
|
|
20240430,154600,217414971190,18330,18330,18330,18330,0
|
|
20240430,154500,217414971190,18330,18330,18330,18330,0
|
|
20240430,154400,217414971190,18330,18330,18330,18330,0
|
|
20240430,154300,217414971190,18330,18330,18330,18330,0
|
|
20240430,154200,217414971190,18330,18330,18330,18330,0
|
|
20240430,154100,217414971190,18330,18330,18330,18330,3041
|
|
20240430,154000,217414971190,18330,18330,18330,18330,0
|
|
20240430,153900,217414971190,18330,18330,18330,18330,0
|
|
20240430,153800,217414971190,18330,18330,18330,18330,0
|
|
20240430,153700,217414971190,18330,18330,18330,18330,0
|
|
20240430,153600,217414971190,18330,18330,18330,18330,0
|
|
20240430,153500,217414971190,18330,18330,18330,18330,0
|
|
20240430,153400,217414971190,18330,18330,18330,18330,0
|
|
20240430,153300,217414971190,18330,18330,18330,18330,0
|
|
20240430,153200,217414971190,18330,18330,18330,18330,0
|
|
20240430,153100,217414971190,18330,18330,18330,18330,0
|
|
20240430,153000,217414971190,18330,18330,18330,18330,3041
|
|
20240430,152900,217359229660,18330,18330,18330,18330,0
|
|
20240430,152800,217359229660,18330,18330,18330,18330,0
|
|
20240430,152700,217359229660,18330,18330,18330,18330,0
|
|
20240430,152600,217359229660,18330,18330,18330,18330,0
|
|
20240430,152500,217359229660,18330,18330,18330,18330,0
|
|
20240430,152400,217359229660,18330,18330,18330,18330,0
|
|
20240430,152300,217359229660,18330,18330,18330,18330,0
|
|
20240430,152200,217359229660,18330,18330,18330,18330,0
|
|
20240430,152100,217359229660,18330,18330,18330,18330,0
|
|
20240430,152000,217359229660,18330,18330,18330,18330,0
|
|
20240430,151900,217359229660,18330,18330,18330,18330,718
|
|
20240430,151800,217346068720,18330,18330,18330,18330,42
|
|
20240430,151700,217345298860,18330,18330,18330,18330,98
|
|
20240430,151600,217343502520,18330,18330,18330,18330,86
|
|
20240430,151500,217341926140,18330,18330,18330,18330,151
|
|
20240430,151400,217339158310,18330,18330,18330,18330,31
|
|
20240430,151300,217338590080,18330,18330,18330,18330,6
|
|
20240430,151200,217338480100,18330,18330,18330,18330,52
|
|
20240430,151100,217337526940,18330,18330,18330,18330,10
|
|
20240430,151000,217337343640,18330,18330,18330,18330,7
|
|
20240430,150900,217337215330,18330,18330,18330,18330,46
|
|
20240430,150800,217336372150,18330,18330,18330,18330,220
|
|
20240430,150700,217332339550,18330,18330,18330,18330,70
|
|
20240430,150600,217331056450,18330,18330,18330,18330,46
|
|
20240430,150500,217330213270,18330,18330,18330,18330,148
|
|
20240430,150400,217327500430,18330,18330,18330,18330,434
|
|
20240430,150300,217319545210,18330,18330,18330,18330,312
|
|
20240430,150200,217313826250,18330,18330,18330,18330,1134
|
|
20240430,150100,217293040030,18330,18330,18330,18330,1317
|
|
20240430,150000,217268899420,18330,18330,18330,18330,183
|
|
20240430,145900,217265545030,18330,18330,18330,18330,1327
|
|
20240430,145800,217241221120,18330,18330,18330,18330,232
|
|
20240430,145700,217236968560,18330,18330,18330,18330,751
|
|
20240430,145600,217223202730,18330,18330,18330,18330,1405
|
|
20240430,145500,217197449080,18330,18330,18330,18330,134
|
|
20240430,145400,217194992860,18330,18330,18330,18330,101
|
|
20240430,145300,217193141530,18330,18330,18330,18330,110
|
|
20240430,145200,217191125230,18330,18330,18330,18330,167
|
|
20240430,145100,217188064120,18330,18330,18330,18330,174
|
|
20240430,145000,217184874700,18330,18330,18330,18330,294
|
|
20240430,144900,217179485680,18330,18330,18330,18330,301
|
|
20240430,144800,217173968350,18330,18330,18330,18330,33
|
|
20240430,144700,217173363460,18330,18330,18330,18330,5
|
|
20240430,144600,217173271810,18330,18330,18330,18330,34
|
|
20240430,144500,217172648590,18330,18330,18330,18330,360
|
|
20240430,144400,217166049790,18330,18330,18330,18330,33
|
|
20240430,144300,217165444900,18330,18330,18330,18330,37
|
|
20240430,144200,217164766690,18330,18330,18330,18330,281
|
|
20240430,144100,217159615960,18330,18330,18330,18330,291
|
|
20240430,144000,217154281930,18330,18330,18330,18330,518
|
|
20240430,143900,217144786990,18330,18330,18330,18330,232
|
|
20240430,143800,217140534430,18330,18330,18330,18330,268
|
|
20240430,143700,217135621990,18330,18330,18330,18330,38
|
|
20240430,143600,217134925450,18330,18330,18330,18330,110
|
|
20240430,143500,217132909150,18330,18330,18330,18330,155
|
|
20240430,143400,217130068000,18330,18330,18330,18330,102
|
|
20240430,143300,217128198340,18330,18330,18330,18330,284
|
|
20240430,143200,217122992620,18330,18330,18330,18330,623
|
|
20240430,143100,217111573030,18330,18330,18330,18330,202
|
|
20240430,143000,217107870370,18330,18330,18330,18330,5
|
|
20240430,142900,217107778720,18330,18330,18330,18330,46
|
|
20240430,142800,217106935540,18330,18330,18330,18330,121
|
|
20240430,142700,217104717610,18330,18330,18330,18330,750
|
|
20240430,142600,217090970110,18330,18330,18330,18330,97
|
|
20240430,142500,217089192100,18330,18330,18330,18330,282
|
|
20240430,142400,217084023040,18330,18330,18330,18330,214
|
|
20240430,142300,217080100420,18330,18330,18330,18330,464
|
|
20240430,142200,217071595300,18330,18330,18330,18330,104
|
|
20240430,142100,217069688980,18330,18330,18330,18330,359
|
|
20240430,142000,217063108510,18330,18330,18330,18330,19
|
|
20240430,141900,217062760240,18330,18330,18330,18330,93
|
|
20240430,141800,217061055550,18330,18330,18330,18330,103
|
|
20240430,141700,217059167560,18330,18330,18330,18330,264
|
|
20240430,141600,217054328440,18330,18330,18330,18330,1890
|
|
20240430,141500,217019684740,18330,18330,18330,18330,198
|
|
20240430,141400,217016055400,18330,18330,18330,18330,191
|
|
20240430,141300,217012554370,18330,18330,18330,18330,2174
|
|
20240430,141200,216972704950,18330,18330,18330,18330,197
|
|
20240430,141100,216969093940,18330,18330,18330,18330,802
|
|
20240430,141000,216954393280,18330,18330,18330,18330,818
|
|
20240430,140900,216939399340,18330,18330,18330,18330,3972
|
|
20240430,140800,216866592580,18330,18330,18330,18330,237
|
|
20240430,140700,216862248370,18330,18330,18330,18330,634
|
|
20240430,140600,216850627150,18330,18330,18330,18330,840
|
|
20240430,140500,216835229950,18330,18330,18330,18330,160
|
|
20240430,140400,216832297150,18330,18330,18330,18330,1571
|
|
20240430,140300,216803500720,18330,18330,18330,18330,43
|
|
20240430,140200,216802712530,18330,18330,18330,18330,407
|
|
20240430,140100,216795252220,18330,18330,18330,18330,251
|
|
20240430,140000,216790651390,18330,18330,18330,18330,138
|
|
20240430,135900,216788121850,18330,18330,18330,18330,985
|
|
20240430,135800,216770066800,18330,18330,18330,18330,331
|
|
20240430,135700,216763999570,18330,18330,18330,18330,230
|
|
20240430,135600,216759783670,18330,18330,18330,18330,176
|
|
20240430,135500,216756557590,18330,18330,18330,18330,510
|
|
20240430,135400,216747209290,18330,18330,18330,18330,440
|
|
20240430,135300,216739144090,18330,18330,18330,18330,430
|
|
20240430,135200,216731262190,18330,18330,18330,18330,737
|
|
20240430,135100,216717752980,18330,18330,18330,18330,1020
|
|
20240430,135000,216699056380,18330,18330,18330,18330,782
|
|
20240430,134900,216684722320,18330,18330,18330,18330,2191
|
|
20240430,134800,216644561290,18330,18330,18330,18330,335
|
|
20240430,134700,216638420740,18330,18330,18330,18330,184
|
|
20240430,134600,216635048020,18330,18330,18330,18330,988
|
|
20240430,134500,216616937980,18330,18330,18330,18330,672
|
|
20240430,134400,216604620220,18330,18330,18330,18330,623
|
|
20240430,134300,216593200630,18330,18330,18330,18330,120
|
|
20240430,134200,216591001030,18330,18330,18330,18330,2842
|
|
20240430,134100,216538907170,18330,18330,18330,18330,595
|
|
20240430,134000,216528000820,18330,18330,18330,18330,3458
|
|
20240430,133900,216464615680,18330,18330,18330,18330,2622
|
|
20240430,133800,216416554420,18330,18330,18330,18330,2316
|
|
20240430,133700,216374102140,18330,18330,18330,18330,1332
|
|
20240430,133600,216349686580,18330,18330,18330,18330,1507
|
|
20240430,133500,216322063270,18330,18330,18330,18330,1146
|
|
20240430,133400,216301057090,18330,18330,18330,18330,878
|
|
20240430,133300,216284963350,18330,18330,18330,18330,1372
|
|
20240430,133200,216259814590,18330,18330,18330,18330,2991
|
|
20240430,133100,216204989560,18330,18330,18330,18330,3994
|
|
20240430,133000,216131779540,18330,18330,18330,18330,7274
|
|
20240430,132900,215998447120,18330,18330,18330,18330,193474
|
|
20240430,132800,212452068700,18330,18330,18330,18330,3533
|
|
20240430,132700,212387308810,18330,18330,18330,18330,11699
|
|
20240430,132600,212172866140,18330,18330,18330,18330,7081
|
|
20240430,132500,212043071410,18330,18330,18330,18330,15342
|
|
20240430,132400,211761852550,18330,18330,18330,18330,181764
|
|
20240430,132300,208430118430,18330,18110,18330,18000,515765
|
|
20240430,132200,198997369550,18110,18070,18180,18070,31976
|
|
20240430,132100,198417379840,18080,18040,18080,18020,11543
|
|
20240430,132000,198209027970,18040,18080,18130,18030,29425
|
|
20240430,131900,197676818120,18090,18100,18160,18060,53089
|
|
20240430,131800,196715615360,18080,17910,18300,17900,129405
|
|
20240430,131700,194367732380,17900,17900,17960,17890,19367
|
|
20240430,131600,194020624040,17910,17960,17970,17900,25315
|
|
20240430,131500,193566410690,17960,17980,18000,17950,28935
|
|
20240430,131400,193046726730,17980,18000,18050,17930,42305
|
|
20240430,131300,192284945240,18000,17930,18000,17920,25675
|
|
20240430,131200,191823878600,17930,17960,18020,17930,38879
|
|
20240430,131100,191124846050,17960,17980,18040,17920,98359
|
|
20240430,131000,189356786400,17970,17700,18000,17690,125000
|
|
20240430,130900,187125485040,17700,17530,17700,17520,16390
|
|
20240430,130800,186836840260,17530,17510,17530,17510,617
|
|
20240430,130700,186826029320,17500,17510,17520,17490,3468
|
|
20240430,130600,186765327830,17510,17540,17570,17490,5118
|
|
20240430,130500,186675683080,17550,17550,17580,17540,4036
|
|
20240430,130400,186604823250,17550,17530,17550,17510,1523
|
|
20240430,130300,186578120910,17530,17480,17530,17480,2812
|
|
20240430,130200,186528887590,17480,17450,17490,17440,2171
|
|
20240430,130100,186490992530,17450,17520,17520,17450,3927
|
|
20240430,130000,186422393890,17520,17490,17540,17480,2482
|
|
20240430,125900,186378888740,17480,17470,17480,17450,4873
|
|
20240430,125800,186293810380,17470,17500,17510,17450,5048
|
|
20240430,125700,186205589180,17500,17530,17540,17500,1773
|
|
20240430,125600,186174535260,17540,17500,17540,17490,2305
|
|
20240430,125500,186134130550,17490,17500,17530,17470,7200
|
|
20240430,125400,186008184690,17500,17540,17540,17500,4453
|
|
20240430,125300,185930200330,17540,17570,17600,17520,2423
|
|
20240430,125200,185887688460,17570,17560,17580,17540,2693
|
|
20240430,125100,185840413100,17570,17600,17600,17560,1675
|
|
20240430,125000,185810965910,17600,17570,17620,17570,2727
|
|
20240430,124900,185762977530,17580,17550,17580,17530,2227
|
|
20240430,124800,185723902500,17540,17570,17580,17540,2936
|
|
20240430,124700,185672364320,17580,17590,17590,17570,2763
|
|
20240430,124600,185623789280,17590,17610,17620,17510,5537
|
|
20240430,124500,185526392760,17600,17530,17600,17500,11877
|
|
20240430,124400,185318234690,17530,17530,17540,17510,2481
|
|
20240430,124300,185274752270,17530,17510,17530,17500,2176
|
|
20240430,124200,185236630020,17510,17520,17520,17490,2452
|
|
20240430,124100,185193721090,17500,17470,17540,17460,3718
|
|
20240430,124000,185128700560,17470,17500,17520,17460,5658
|
|
20240430,123900,185029783020,17500,17470,17550,17460,6829
|
|
20240430,123800,184910216110,17480,17490,17560,17470,7222
|
|
20240430,123700,184783792210,17490,17500,17500,17410,11240
|
|
20240430,123600,184587656120,17490,17570,17570,17400,33254
|
|
20240430,123500,184006333330,17570,17630,17630,17560,3231
|
|
20240430,123400,183949513570,17630,17570,17640,17570,3817
|
|
20240430,123300,183882304400,17570,17570,17580,17560,2825
|
|
20240430,123200,183832666620,17560,17590,17590,17560,3529
|
|
20240430,123100,183770655210,17610,17580,17630,17580,3183
|
|
20240430,123000,183714614310,17580,17610,17620,17580,2267
|
|
20240430,122900,183674723470,17620,17620,17650,17610,2141
|
|
20240430,122800,183636982110,17620,17560,17660,17550,6138
|
|
20240430,122700,183529090060,17560,17590,17590,17550,4820
|
|
20240430,122600,183444421490,17600,17580,17600,17550,3560
|
|
20240430,122500,183381881020,17580,17650,17660,17570,8566
|
|
20240430,122400,183231047880,17660,17640,17680,17620,2975
|
|
20240430,122300,183178541530,17640,17650,17670,17620,3919
|
|
20240430,122200,183109399820,17650,17690,17700,17620,9177
|
|
20240430,122100,182947177610,17690,17680,17700,17670,3773
|
|
20240430,122000,182880447940,17680,17670,17710,17670,5440
|
|
20240430,121900,182784207040,17680,17640,17700,17630,5601
|
|
20240430,121800,182685267380,17640,17680,17710,17640,10093
|
|
20240430,121700,182506778070,17680,17580,17680,17570,7216
|
|
20240430,121600,182379547860,17580,17580,17600,17570,3729
|
|
20240430,121500,182313986760,17580,17600,17610,17580,4569
|
|
20240430,121400,182233600880,17610,17610,17620,17600,1627
|
|
20240430,121300,182204949560,17610,17600,17620,17590,2353
|
|
20240430,121200,182163536920,17590,17600,17630,17590,4178
|
|
20240430,121100,182089991910,17600,17570,17600,17560,3398
|
|
20240430,121000,182030272180,17570,17600,17610,17560,4608
|
|
20240430,120900,181949232600,17600,17550,17610,17550,8896
|
|
20240430,120800,181792983860,17550,17630,17630,17550,13558
|
|
20240430,120700,181554450550,17630,17650,17650,17610,6512
|
|
20240430,120600,181439654100,17640,17700,17700,17640,4058
|
|
20240430,120500,181367973340,17670,17630,17700,17620,4857
|
|
20240430,120400,181282207040,17630,17630,17650,17570,17151
|
|
20240430,120300,180980285990,17630,17670,17680,17630,8828
|
|
20240430,120200,180824488940,17680,17690,17710,17670,6685
|
|
20240430,120100,180706255780,17670,17710,17720,17640,12783
|
|
20240430,120000,180480399830,17680,17680,17740,17670,5739
|
|
20240430,115900,180378856320,17680,17710,17780,17680,17574
|
|
20240430,115800,180067250470,17710,17720,17720,17660,7416
|
|
20240430,115700,179936002550,17720,17630,17730,17610,9790
|
|
20240430,115600,179763136000,17640,17690,17730,17610,27143
|
|
20240430,115500,179283556820,17690,17780,17780,17680,29509
|
|
20240430,115400,178759886290,17770,17680,17870,17660,72683
|
|
20240430,115300,177468686020,17680,17730,17730,17600,35404
|
|
20240430,115200,176842695580,17730,17560,17730,17560,27268
|
|
20240430,115100,176361421020,17560,17580,17590,17560,6506
|
|
20240430,115000,176247062520,17580,17510,17590,17480,6103
|
|
20240430,114900,176139960690,17500,17590,17600,17490,12891
|
|
20240430,114800,175913879070,17600,17660,17680,17530,31375
|
|
20240430,114700,175361062750,17670,17410,17670,17400,25940
|
|
20240430,114600,174905489030,17410,17390,17430,17370,6173
|
|
20240430,114500,174798162250,17390,17460,17460,17390,7725
|
|
20240430,114400,174663581160,17460,17450,17470,17440,2868
|
|
20240430,114300,174613521570,17450,17430,17450,17420,2303
|
|
20240430,114200,174573372030,17440,17440,17450,17430,2262
|
|
20240430,114100,174533934890,17440,17460,17460,17430,2789
|
|
20240430,114000,174485288530,17460,17430,17490,17420,3547
|
|
20240430,113900,174423360670,17440,17400,17480,17390,4006
|
|
20240430,113800,174353518120,17400,17380,17410,17380,3818
|
|
20240430,113700,174287117050,17390,17420,17420,17350,12731
|
|
20240430,113600,174065932230,17420,17430,17440,17390,4130
|
|
20240430,113500,173994019300,17430,17450,17500,17400,5814
|
|
20240430,113400,173892611260,17450,17390,17500,17380,5786
|
|
20240430,113300,173791789000,17390,17420,17430,17390,13422
|
|
20240430,113200,173558142410,17420,17460,17470,17420,7354
|
|
20240430,113100,173429896610,17450,17480,17500,17440,9962
|
|
20240430,113000,173255939210,17480,17510,17510,17470,5165
|
|
20240430,112900,173165637130,17500,17530,17550,17500,15725
|
|
20240430,112800,172889837220,17540,17510,17550,17460,6185
|
|
20240430,112700,172781604460,17500,17500,17520,17490,3254
|
|
20240430,112600,172724648150,17500,17450,17540,17440,7031
|
|
20240430,112500,172601646890,17440,17510,17510,17430,8332
|
|
20240430,112400,172456103190,17510,17540,17550,17500,5712
|
|
20240430,112300,172356038910,17540,17600,17610,17530,10135
|
|
20240430,112200,172177954730,17610,17480,17620,17470,21489
|
|
20240430,112100,171800235390,17480,17430,17510,17420,9960
|
|
20240430,112000,171626202220,17420,17420,17490,17370,17494
|
|
20240430,111900,171321672880,17420,17520,17530,17410,22138
|
|
20240430,111800,170935019820,17520,17510,17540,17500,8132
|
|
20240430,111700,170792559960,17510,17580,17580,17510,21834
|
|
20240430,111600,170409686680,17570,17590,17600,17540,14197
|
|
20240430,111500,170160328320,17590,17600,17640,17570,12780
|
|
20240430,111400,169935363740,17600,17620,17660,17600,13873
|
|
20240430,111300,169690882980,17610,17680,17730,17610,50635
|
|
20240430,111200,168795803930,17690,17570,17690,17560,24411
|
|
20240430,111100,168365464560,17570,17620,17660,17560,29197
|
|
20240430,111000,167851212140,17620,17510,17680,17500,63543
|
|
20240430,110900,166731984590,17510,17480,17510,17480,6197
|
|
20240430,110800,166623546260,17480,17450,17500,17430,7054
|
|
20240430,110700,166500422110,17450,17470,17500,17430,11028
|
|
20240430,110600,166307764060,17440,17520,17560,17430,33906
|
|
20240430,110500,165714129470,17520,17480,17590,17470,63821
|
|
20240430,110400,164594022600,17490,17360,17490,17340,35732
|
|
20240430,110300,163970967490,17360,17420,17430,17320,20476
|
|
20240430,110200,163615012360,17420,17330,17430,17270,50502
|
|
20240430,110100,162739963840,17330,17370,17390,17320,28745
|
|
20240430,110000,162241037320,17370,17400,17410,17320,43133
|
|
20240430,105900,161492419410,17400,17490,17490,17310,85477
|
|
20240430,105800,160005794500,17490,17490,17530,17470,14775
|
|
20240430,105700,159747400880,17470,17500,17540,17470,14317
|
|
20240430,105600,159496904880,17500,17480,17530,17450,26718
|
|
20240430,105500,159030086260,17470,17590,17600,17470,42165
|
|
20240430,105400,158290604980,17580,17580,17610,17520,21060
|
|
20240430,105300,157920707620,17560,17590,17600,17500,24003
|
|
20240430,105200,157499680020,17590,17510,17600,17500,45174
|
|
20240430,105100,156706187920,17500,17460,17520,17450,28105
|
|
20240430,105000,156214801550,17450,17530,17550,17430,43472
|
|
20240430,104900,155454466600,17520,17560,17590,17520,37515
|
|
20240430,104800,154795744670,17550,17490,17560,17480,58223
|
|
20240430,104700,153774926020,17490,17530,17610,17430,111454
|
|
20240430,104600,151823634620,17530,17660,17710,17520,101781
|
|
20240430,104500,150030683430,17660,17850,17900,17620,80328
|
|
20240430,104400,148605310400,17830,17840,17910,17810,64839
|
|
20240430,104300,147447192790,17850,17950,17950,17840,76262
|
|
20240430,104200,146082971010,17960,17930,18040,17920,57194
|
|
20240430,104100,145054476050,17930,18060,18090,17910,102685
|
|
20240430,104000,143205128770,18060,18270,18330,18000,672590
|
|
20240430,103900,130933300360,18070,18070,18070,18070,0
|
|
20240430,103800,130933300360,18070,18070,18070,18070,0
|
|
20240430,103700,130933300360,18070,17740,18070,17670,212720
|
|
20240430,103600,127130846790,17740,17890,17900,17740,92077
|
|
20240430,103500,125490327840,17900,17840,17930,17830,52818
|
|
20240430,103400,124546340370,17830,17860,17970,17810,117878
|
|
20240430,103300,122438893930,17830,17810,17920,17760,166835
|
|
20240430,103200,119462599770,17820,17360,17830,17360,265136
|
|
20240430,103100,114782117170,17330,17220,17470,17220,123832
|
|
20240430,103000,112629941960,17230,17180,17450,17170,101545
|
|
20240430,102900,110871330450,17180,17200,17220,17100,50490
|
|
20240430,102800,110005854640,17220,17320,17330,17080,143526
|
|
20240430,102700,107539430740,17330,17450,17460,17220,93995
|
|
20240430,102600,105911194030,17450,17300,17490,17230,113496
|
|
20240430,102500,103946113100,17280,17290,17390,17190,174687
|
|
20240430,102400,100927547680,17290,17210,17360,17180,169168
|
|
20240430,102300,98006388230,17230,16980,17230,16950,208157
|
|
20240430,102200,94450639470,16980,16810,17110,16800,260650
|
|
20240430,102100,90033877800,16820,16430,16880,16400,240348
|
|
20240430,102000,86014437970,16400,16500,16650,16400,129054
|
|
20240430,101900,83877103020,16500,16390,16670,16210,216457
|
|
20240430,101800,80307830620,16390,16450,16610,16390,143761
|
|
20240430,101700,77934114400,16430,16480,16600,16370,312317
|
|
20240430,101600,72787757300,16500,16430,16500,16400,105985
|
|
20240430,101500,71045515350,16370,16370,16370,16370,0
|
|
20240430,101400,71045515350,16370,16230,16370,16190,124574
|
|
20240430,101300,69014798030,16220,16200,16300,16120,183797
|
|
20240430,101200,66033540570,16190,15750,16280,15750,250658
|
|
20240430,101100,62022154030,15760,15740,15830,15700,55638
|
|
20240430,101000,61145789620,15740,15810,15920,15740,105800
|
|
20240430,100900,59471317670,15800,15860,15860,15750,92044
|
|
20240430,100800,58016101580,15850,15770,15890,15700,187436
|
|
20240430,100700,55054065220,15770,15570,15770,15520,194793
|
|
20240430,100600,52010177010,15550,15130,15650,15120,171749
|
|
20240430,100500,49359154480,15110,15110,15250,15070,31738
|
|
20240430,100400,48876575410,15110,15180,15200,15060,20776
|
|
20240430,100300,48561752820,15180,15030,15180,15010,22528
|
|
20240430,100200,48221000790,15030,14980,15050,14970,3656
|
|
20240430,100100,48166175070,14970,15020,15040,14970,5254
|
|
20240430,100000,48087285500,15020,15080,15090,15000,7599
|
|
20240430,095900,47972901240,15090,14980,15110,14920,14454
|
|
20240430,095800,47755561620,14990,14900,15020,14890,9396
|
|
20240430,095700,47614985120,14910,15030,15040,14890,14042
|
|
20240430,095600,47405028000,15040,15050,15090,15020,15081
|
|
20240430,095500,47177860510,15050,15000,15140,14990,22555
|
|
20240430,095400,46838127890,15000,14860,15110,14850,28329
|
|
20240430,095300,46413751120,14870,14900,14900,14810,43006
|
|
20240430,095200,45774833780,14880,14980,14990,14860,40068
|
|
20240430,095100,45178224280,14970,15010,15020,14910,21208
|
|
20240430,095000,44861003830,15000,15080,15100,14890,68454
|
|
20240430,094900,43835038330,15080,15060,15150,15060,17469
|
|
20240430,094800,43571360400,15070,15230,15270,15050,47056
|
|
20240430,094700,42859967750,15260,15290,15370,15190,44474
|
|
20240430,094600,42180990240,15280,15200,15330,15130,31658
|
|
20240430,094500,41698703280,15180,15180,15340,15140,58715
|
|
20240430,094400,40803458940,15180,15110,15210,15040,39022
|
|
20240430,094300,40213481190,15120,15180,15190,15100,24848
|
|
20240430,094200,39837273950,15180,15160,15250,15070,45410
|
|
20240430,094100,39149610160,15160,15190,15240,15000,112423
|
|
20240430,094000,37452306240,15180,15520,15660,15140,183948
|
|
20240430,093900,34618831520,15520,15360,15640,15360,126739
|
|
20240430,093800,32653088670,15370,15290,15380,15230,67792
|
|
20240430,093700,31615190920,15290,15440,15640,15240,158786
|
|
20240430,093600,29167702430,15420,15460,15570,15370,120731
|
|
20240430,093500,27300320450,15460,15450,15610,15350,224410
|
|
20240430,093400,23823100560,15470,15080,15470,15070,258489
|
|
20240430,093300,19860842870,15070,15170,15190,14990,99698
|
|
20240430,093200,18357124010,15180,14980,15230,14840,186560
|
|
20240430,093100,15545082440,14960,14970,15070,14720,105455
|
|
20240430,093000,13968973350,14970,14510,15100,14510,162760
|
|
20240430,092900,11541503720,14510,14460,14510,14440,8629
|
|
20240430,092800,11416524910,14450,14440,14450,14420,4532
|
|
20240430,092700,11351133870,14430,14440,14450,14410,7095
|
|
20240430,092600,11248789110,14440,14460,14480,14430,4761
|
|
20240430,092500,11180003460,14460,14460,14480,14440,5600
|
|
20240430,092400,11099034340,14470,14510,14510,14460,4685
|
|
20240430,092300,11031199290,14500,14560,14560,14500,9997
|
|
20240430,092200,10885951790,14560,14450,14560,14440,15859
|
|
20240430,092100,10655818410,14450,14460,14460,14430,8244
|
|
20240430,092000,10536711330,14460,14500,14520,14450,8187
|
|
20240430,091900,10418110310,14530,14460,14530,14450,8753
|
|
20240430,091800,10291289320,14440,14500,14500,14380,21819
|
|
20240430,091700,9976606910,14500,14450,14530,14440,11048
|
|
20240430,091600,9816642410,14450,14530,14540,14450,15741
|
|
20240430,091500,9588570060,14530,14520,14560,14500,15610
|
|
20240430,091400,9361943570,14530,14490,14590,14490,9932
|
|
20240430,091300,9217432440,14490,14550,14590,14490,40038
|
|
20240430,091200,8636160520,14550,14610,14660,14550,19180
|
|
20240430,091100,8356085110,14600,14660,14660,14580,15409
|
|
20240430,091000,8130927540,14670,14660,14710,14610,13974
|
|
20240430,090900,7926157030,14660,14630,14710,14570,31406
|
|
20240430,090800,7466472630,14620,14690,14740,14620,37500
|
|
20240430,090700,6916377380,14700,14840,14840,14700,31252
|
|
20240430,090600,6455566600,14840,14780,14850,14750,18465
|
|
20240430,090500,6182192480,14780,14940,14950,14740,27144
|
|
20240430,090400,5779647180,14940,14840,15000,14800,74801
|
|
20240430,090300,4663830210,14840,14750,14870,14720,37598
|
|
20240430,090200,4107582610,14750,14870,14870,14700,51493
|
|
20240430,090100,3347744430,14870,14930,14940,14750,63667
|
|
20240430,090000,2403452090,14880,14890,15050,14820,161117
|