764 lines
42 KiB
CSV
764 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,214100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,214000,141230308920,18700,18700,18700,18700,0
|
|
20240503,213900,141230308920,18700,18700,18700,18700,0
|
|
20240503,213800,141230308920,18700,18700,18700,18700,0
|
|
20240503,213700,141230308920,18700,18700,18700,18700,0
|
|
20240503,213600,141230308920,18700,18700,18700,18700,0
|
|
20240503,213500,141230308920,18700,18700,18700,18700,0
|
|
20240503,213400,141230308920,18700,18700,18700,18700,0
|
|
20240503,213300,141230308920,18700,18700,18700,18700,0
|
|
20240503,213200,141230308920,18700,18700,18700,18700,0
|
|
20240503,213100,141230308920,18700,18700,18700,18700,0
|
|
20240503,213000,141230308920,18700,18700,18700,18700,0
|
|
20240503,212900,141230308920,18700,18700,18700,18700,0
|
|
20240503,212800,141230308920,18700,18700,18700,18700,0
|
|
20240503,212700,141230308920,18700,18700,18700,18700,0
|
|
20240503,212600,141230308920,18700,18700,18700,18700,0
|
|
20240503,212500,141230308920,18700,18700,18700,18700,0
|
|
20240503,212400,141230308920,18700,18700,18700,18700,0
|
|
20240503,212300,141230308920,18700,18700,18700,18700,0
|
|
20240503,212200,141230308920,18700,18700,18700,18700,0
|
|
20240503,212100,141230308920,18700,18700,18700,18700,0
|
|
20240503,212000,141230308920,18700,18700,18700,18700,0
|
|
20240503,211900,141230308920,18700,18700,18700,18700,0
|
|
20240503,211800,141230308920,18700,18700,18700,18700,0
|
|
20240503,211700,141230308920,18700,18700,18700,18700,0
|
|
20240503,211600,141230308920,18700,18700,18700,18700,0
|
|
20240503,211500,141230308920,18700,18700,18700,18700,0
|
|
20240503,211400,141230308920,18700,18700,18700,18700,0
|
|
20240503,211300,141230308920,18700,18700,18700,18700,0
|
|
20240503,211200,141230308920,18700,18700,18700,18700,0
|
|
20240503,211100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,211000,141230308920,18700,18700,18700,18700,0
|
|
20240503,210900,141230308920,18700,18700,18700,18700,0
|
|
20240503,210800,141230308920,18700,18700,18700,18700,0
|
|
20240503,210700,141230308920,18700,18700,18700,18700,0
|
|
20240503,210600,141230308920,18700,18700,18700,18700,0
|
|
20240503,210500,141230308920,18700,18700,18700,18700,0
|
|
20240503,210400,141230308920,18700,18700,18700,18700,0
|
|
20240503,210300,141230308920,18700,18700,18700,18700,0
|
|
20240503,210200,141230308920,18700,18700,18700,18700,0
|
|
20240503,210100,141230308920,18700,18700,18700,18700,0
|
|
20240503,210000,141230308920,18700,18700,18700,18700,0
|
|
20240503,205900,141230308920,18700,18700,18700,18700,0
|
|
20240503,205800,141230308920,18700,18700,18700,18700,0
|
|
20240503,205700,141230308920,18700,18700,18700,18700,0
|
|
20240503,205600,141230308920,18700,18700,18700,18700,0
|
|
20240503,205500,141230308920,18700,18700,18700,18700,0
|
|
20240503,205400,141230308920,18700,18700,18700,18700,0
|
|
20240503,205300,141230308920,18700,18700,18700,18700,0
|
|
20240503,205200,141230308920,18700,18700,18700,18700,0
|
|
20240503,205100,141230308920,18700,18700,18700,18700,0
|
|
20240503,205000,141230308920,18700,18700,18700,18700,0
|
|
20240503,204900,141230308920,18700,18700,18700,18700,0
|
|
20240503,204800,141230308920,18700,18700,18700,18700,0
|
|
20240503,204700,141230308920,18700,18700,18700,18700,0
|
|
20240503,204600,141230308920,18700,18700,18700,18700,0
|
|
20240503,204500,141230308920,18700,18700,18700,18700,0
|
|
20240503,204400,141230308920,18700,18700,18700,18700,0
|
|
20240503,204300,141230308920,18700,18700,18700,18700,0
|
|
20240503,204200,141230308920,18700,18700,18700,18700,0
|
|
20240503,204100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,204000,141230308920,18700,18700,18700,18700,0
|
|
20240503,203900,141230308920,18700,18700,18700,18700,0
|
|
20240503,203800,141230308920,18700,18700,18700,18700,0
|
|
20240503,203700,141230308920,18700,18700,18700,18700,0
|
|
20240503,203600,141230308920,18700,18700,18700,18700,0
|
|
20240503,203500,141230308920,18700,18700,18700,18700,0
|
|
20240503,203400,141230308920,18700,18700,18700,18700,0
|
|
20240503,203300,141230308920,18700,18700,18700,18700,0
|
|
20240503,203200,141230308920,18700,18700,18700,18700,0
|
|
20240503,203100,141230308920,18700,18700,18700,18700,0
|
|
20240503,203000,141230308920,18700,18700,18700,18700,0
|
|
20240503,202900,141230308920,18700,18700,18700,18700,0
|
|
20240503,202800,141230308920,18700,18700,18700,18700,0
|
|
20240503,202700,141230308920,18700,18700,18700,18700,0
|
|
20240503,202600,141230308920,18700,18700,18700,18700,0
|
|
20240503,202500,141230308920,18700,18700,18700,18700,0
|
|
20240503,202400,141230308920,18700,18700,18700,18700,0
|
|
20240503,202300,141230308920,18700,18700,18700,18700,0
|
|
20240503,202200,141230308920,18700,18700,18700,18700,0
|
|
20240503,202100,141230308920,18700,18700,18700,18700,0
|
|
20240503,202000,141230308920,18700,18700,18700,18700,0
|
|
20240503,201900,141230308920,18700,18700,18700,18700,0
|
|
20240503,201800,141230308920,18700,18700,18700,18700,0
|
|
20240503,201700,141230308920,18700,18700,18700,18700,0
|
|
20240503,201600,141230308920,18700,18700,18700,18700,0
|
|
20240503,201500,141230308920,18700,18700,18700,18700,0
|
|
20240503,201400,141230308920,18700,18700,18700,18700,0
|
|
20240503,201300,141230308920,18700,18700,18700,18700,0
|
|
20240503,201200,141230308920,18700,18700,18700,18700,0
|
|
20240503,201100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,201000,141230308920,18700,18700,18700,18700,0
|
|
20240503,200900,141230308920,18700,18700,18700,18700,0
|
|
20240503,200800,141230308920,18700,18700,18700,18700,0
|
|
20240503,200700,141230308920,18700,18700,18700,18700,0
|
|
20240503,200600,141230308920,18700,18700,18700,18700,0
|
|
20240503,200500,141230308920,18700,18700,18700,18700,0
|
|
20240503,200400,141230308920,18700,18700,18700,18700,0
|
|
20240503,200300,141230308920,18700,18700,18700,18700,0
|
|
20240503,200200,141230308920,18700,18700,18700,18700,0
|
|
20240503,200100,141230308920,18700,18700,18700,18700,0
|
|
20240503,200000,141230308920,18700,18700,18700,18700,0
|
|
20240503,195900,141230308920,18700,18700,18700,18700,0
|
|
20240503,195800,141230308920,18700,18700,18700,18700,0
|
|
20240503,195700,141230308920,18700,18700,18700,18700,0
|
|
20240503,195600,141230308920,18700,18700,18700,18700,0
|
|
20240503,195500,141230308920,18700,18700,18700,18700,0
|
|
20240503,195400,141230308920,18700,18700,18700,18700,0
|
|
20240503,195300,141230308920,18700,18700,18700,18700,0
|
|
20240503,195200,141230308920,18700,18700,18700,18700,0
|
|
20240503,195100,141230308920,18700,18700,18700,18700,0
|
|
20240503,195000,141230308920,18700,18700,18700,18700,0
|
|
20240503,194900,141230308920,18700,18700,18700,18700,0
|
|
20240503,194800,141230308920,18700,18700,18700,18700,0
|
|
20240503,194700,141230308920,18700,18700,18700,18700,0
|
|
20240503,194600,141230308920,18700,18700,18700,18700,0
|
|
20240503,194500,141230308920,18700,18700,18700,18700,0
|
|
20240503,194400,141230308920,18700,18700,18700,18700,0
|
|
20240503,194300,141230308920,18700,18700,18700,18700,0
|
|
20240503,194200,141230308920,18700,18700,18700,18700,0
|
|
20240503,194100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,194000,141230308920,18700,18700,18700,18700,0
|
|
20240503,193900,141230308920,18700,18700,18700,18700,0
|
|
20240503,193800,141230308920,18700,18700,18700,18700,0
|
|
20240503,193700,141230308920,18700,18700,18700,18700,0
|
|
20240503,193600,141230308920,18700,18700,18700,18700,0
|
|
20240503,193500,141230308920,18700,18700,18700,18700,0
|
|
20240503,193400,141230308920,18700,18700,18700,18700,0
|
|
20240503,193300,141230308920,18700,18700,18700,18700,0
|
|
20240503,193200,141230308920,18700,18700,18700,18700,0
|
|
20240503,193100,141230308920,18700,18700,18700,18700,0
|
|
20240503,193000,141230308920,18700,18700,18700,18700,0
|
|
20240503,192900,141230308920,18700,18700,18700,18700,0
|
|
20240503,192800,141230308920,18700,18700,18700,18700,0
|
|
20240503,192700,141230308920,18700,18700,18700,18700,0
|
|
20240503,192600,141230308920,18700,18700,18700,18700,0
|
|
20240503,192500,141230308920,18700,18700,18700,18700,0
|
|
20240503,192400,141230308920,18700,18700,18700,18700,0
|
|
20240503,192300,141230308920,18700,18700,18700,18700,0
|
|
20240503,192200,141230308920,18700,18700,18700,18700,0
|
|
20240503,192100,141230308920,18700,18700,18700,18700,0
|
|
20240503,192000,141230308920,18700,18700,18700,18700,0
|
|
20240503,191900,141230308920,18700,18700,18700,18700,0
|
|
20240503,191800,141230308920,18700,18700,18700,18700,0
|
|
20240503,191700,141230308920,18700,18700,18700,18700,0
|
|
20240503,191600,141230308920,18700,18700,18700,18700,0
|
|
20240503,191500,141230308920,18700,18700,18700,18700,0
|
|
20240503,191400,141230308920,18700,18700,18700,18700,0
|
|
20240503,191300,141230308920,18700,18700,18700,18700,0
|
|
20240503,191200,141230308920,18700,18700,18700,18700,0
|
|
20240503,191100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,191000,141230308920,18700,18700,18700,18700,0
|
|
20240503,190900,141230308920,18700,18700,18700,18700,0
|
|
20240503,190800,141230308920,18700,18700,18700,18700,0
|
|
20240503,190700,141230308920,18700,18700,18700,18700,0
|
|
20240503,190600,141230308920,18700,18700,18700,18700,0
|
|
20240503,190500,141230308920,18700,18700,18700,18700,0
|
|
20240503,190400,141230308920,18700,18700,18700,18700,0
|
|
20240503,190300,141230308920,18700,18700,18700,18700,0
|
|
20240503,190200,141230308920,18700,18700,18700,18700,0
|
|
20240503,190100,141230308920,18700,18700,18700,18700,0
|
|
20240503,190000,141230308920,18700,18700,18700,18700,0
|
|
20240503,185900,141230308920,18700,18700,18700,18700,0
|
|
20240503,185800,141230308920,18700,18700,18700,18700,0
|
|
20240503,185700,141230308920,18700,18700,18700,18700,0
|
|
20240503,185600,141230308920,18700,18700,18700,18700,0
|
|
20240503,185500,141230308920,18700,18700,18700,18700,0
|
|
20240503,185400,141230308920,18700,18700,18700,18700,0
|
|
20240503,185300,141230308920,18700,18700,18700,18700,0
|
|
20240503,185200,141230308920,18700,18700,18700,18700,0
|
|
20240503,185100,141230308920,18700,18700,18700,18700,0
|
|
20240503,185000,141230308920,18700,18700,18700,18700,0
|
|
20240503,184900,141230308920,18700,18700,18700,18700,0
|
|
20240503,184800,141230308920,18700,18700,18700,18700,0
|
|
20240503,184700,141230308920,18700,18700,18700,18700,0
|
|
20240503,184600,141230308920,18700,18700,18700,18700,0
|
|
20240503,184500,141230308920,18700,18700,18700,18700,0
|
|
20240503,184400,141230308920,18700,18700,18700,18700,0
|
|
20240503,184300,141230308920,18700,18700,18700,18700,0
|
|
20240503,184200,141230308920,18700,18700,18700,18700,0
|
|
20240503,184100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,184000,141230308920,18700,18700,18700,18700,0
|
|
20240503,183900,141230308920,18700,18700,18700,18700,0
|
|
20240503,183800,141230308920,18700,18700,18700,18700,0
|
|
20240503,183700,141230308920,18700,18700,18700,18700,0
|
|
20240503,183600,141230308920,18700,18700,18700,18700,0
|
|
20240503,183500,141230308920,18700,18700,18700,18700,0
|
|
20240503,183400,141230308920,18700,18700,18700,18700,0
|
|
20240503,183300,141230308920,18700,18700,18700,18700,0
|
|
20240503,183200,141230308920,18700,18700,18700,18700,0
|
|
20240503,183100,141230308920,18700,18700,18700,18700,0
|
|
20240503,183000,141230308920,18700,18700,18700,18700,0
|
|
20240503,182900,141230308920,18700,18700,18700,18700,0
|
|
20240503,182800,141230308920,18700,18700,18700,18700,0
|
|
20240503,182700,141230308920,18700,18700,18700,18700,0
|
|
20240503,182600,141230308920,18700,18700,18700,18700,0
|
|
20240503,182500,141230308920,18700,18700,18700,18700,0
|
|
20240503,182400,141230308920,18700,18700,18700,18700,0
|
|
20240503,182300,141230308920,18700,18700,18700,18700,0
|
|
20240503,182200,141230308920,18700,18700,18700,18700,0
|
|
20240503,182100,141230308920,18700,18700,18700,18700,0
|
|
20240503,182000,141230308920,18700,18700,18700,18700,0
|
|
20240503,181900,141230308920,18700,18700,18700,18700,0
|
|
20240503,181800,141230308920,18700,18700,18700,18700,0
|
|
20240503,181700,141230308920,18700,18700,18700,18700,0
|
|
20240503,181600,141230308920,18700,18700,18700,18700,0
|
|
20240503,181500,141230308920,18700,18700,18700,18700,0
|
|
20240503,181400,141230308920,18700,18700,18700,18700,0
|
|
20240503,181300,141230308920,18700,18700,18700,18700,0
|
|
20240503,181200,141230308920,18700,18700,18700,18700,0
|
|
20240503,181100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,181000,141230308920,18700,18700,18700,18700,0
|
|
20240503,180900,141230308920,18700,18700,18700,18700,0
|
|
20240503,180800,141230308920,18700,18700,18700,18700,0
|
|
20240503,180700,141230308920,18700,18700,18700,18700,0
|
|
20240503,180600,141230308920,18700,18700,18700,18700,0
|
|
20240503,180500,141230308920,18700,18700,18700,18700,0
|
|
20240503,180400,141230308920,18700,18700,18700,18700,0
|
|
20240503,180300,141230308920,18700,18700,18700,18700,0
|
|
20240503,180200,141230308920,18700,18700,18700,18700,0
|
|
20240503,180100,141230308920,18700,18700,18700,18700,0
|
|
20240503,180000,141230308920,18700,18700,18700,18700,0
|
|
20240503,175900,141230308920,18700,18700,18700,18700,0
|
|
20240503,175800,141230308920,18700,18700,18700,18700,0
|
|
20240503,175700,141230308920,18700,18700,18700,18700,0
|
|
20240503,175600,141230308920,18700,18700,18700,18700,0
|
|
20240503,175500,141230308920,18700,18700,18700,18700,0
|
|
20240503,175400,141230308920,18700,18700,18700,18700,0
|
|
20240503,175300,141230308920,18700,18700,18700,18700,0
|
|
20240503,175200,141230308920,18700,18700,18700,18700,0
|
|
20240503,175100,141230308920,18700,18700,18700,18700,0
|
|
20240503,175000,141230308920,18700,18700,18700,18700,0
|
|
20240503,174900,141230308920,18700,18700,18700,18700,0
|
|
20240503,174800,141230308920,18700,18700,18700,18700,0
|
|
20240503,174700,141230308920,18700,18700,18700,18700,0
|
|
20240503,174600,141230308920,18700,18700,18700,18700,0
|
|
20240503,174500,141230308920,18700,18700,18700,18700,0
|
|
20240503,174400,141230308920,18700,18700,18700,18700,0
|
|
20240503,174300,141230308920,18700,18700,18700,18700,0
|
|
20240503,174200,141230308920,18700,18700,18700,18700,0
|
|
20240503,174100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,174000,141230308920,18700,18700,18700,18700,0
|
|
20240503,173900,141230308920,18700,18700,18700,18700,0
|
|
20240503,173800,141230308920,18700,18700,18700,18700,0
|
|
20240503,173700,141230308920,18700,18700,18700,18700,0
|
|
20240503,173600,141230308920,18700,18700,18700,18700,0
|
|
20240503,173500,141230308920,18700,18700,18700,18700,0
|
|
20240503,173400,141230308920,18700,18700,18700,18700,0
|
|
20240503,173300,141230308920,18700,18700,18700,18700,0
|
|
20240503,173200,141230308920,18700,18700,18700,18700,0
|
|
20240503,173100,141230308920,18700,18700,18700,18700,0
|
|
20240503,173000,141230308920,18700,18700,18700,18700,0
|
|
20240503,172900,141230308920,18700,18700,18700,18700,0
|
|
20240503,172800,141230308920,18700,18700,18700,18700,0
|
|
20240503,172700,141230308920,18700,18700,18700,18700,0
|
|
20240503,172600,141230308920,18700,18700,18700,18700,0
|
|
20240503,172500,141230308920,18700,18700,18700,18700,0
|
|
20240503,172400,141230308920,18700,18700,18700,18700,0
|
|
20240503,172300,141230308920,18700,18700,18700,18700,0
|
|
20240503,172200,141230308920,18700,18700,18700,18700,0
|
|
20240503,172100,141230308920,18700,18700,18700,18700,0
|
|
20240503,172000,141230308920,18700,18700,18700,18700,0
|
|
20240503,171900,141230308920,18700,18700,18700,18700,0
|
|
20240503,171800,141230308920,18700,18700,18700,18700,0
|
|
20240503,171700,141230308920,18700,18700,18700,18700,0
|
|
20240503,171600,141230308920,18700,18700,18700,18700,0
|
|
20240503,171500,141230308920,18700,18700,18700,18700,0
|
|
20240503,171400,141230308920,18700,18700,18700,18700,0
|
|
20240503,171300,141230308920,18700,18700,18700,18700,0
|
|
20240503,171200,141230308920,18700,18700,18700,18700,0
|
|
20240503,171100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,171000,141230308920,18700,18700,18700,18700,0
|
|
20240503,170900,141230308920,18700,18700,18700,18700,0
|
|
20240503,170800,141230308920,18700,18700,18700,18700,0
|
|
20240503,170700,141230308920,18700,18700,18700,18700,0
|
|
20240503,170600,141230308920,18700,18700,18700,18700,0
|
|
20240503,170500,141230308920,18700,18700,18700,18700,0
|
|
20240503,170400,141230308920,18700,18700,18700,18700,0
|
|
20240503,170300,141230308920,18700,18700,18700,18700,0
|
|
20240503,170200,141230308920,18700,18700,18700,18700,0
|
|
20240503,170100,141230308920,18700,18700,18700,18700,0
|
|
20240503,170000,141230308920,18700,18700,18700,18700,0
|
|
20240503,165900,141230308920,18700,18700,18700,18700,0
|
|
20240503,165800,141230308920,18700,18700,18700,18700,0
|
|
20240503,165700,141230308920,18700,18700,18700,18700,0
|
|
20240503,165600,141230308920,18700,18700,18700,18700,0
|
|
20240503,165500,141230308920,18700,18700,18700,18700,0
|
|
20240503,165400,141230308920,18700,18700,18700,18700,0
|
|
20240503,165300,141230308920,18700,18700,18700,18700,0
|
|
20240503,165200,141230308920,18700,18700,18700,18700,0
|
|
20240503,165100,141230308920,18700,18700,18700,18700,0
|
|
20240503,165000,141230308920,18700,18700,18700,18700,0
|
|
20240503,164900,141230308920,18700,18700,18700,18700,0
|
|
20240503,164800,141230308920,18700,18700,18700,18700,0
|
|
20240503,164700,141230308920,18700,18700,18700,18700,0
|
|
20240503,164600,141230308920,18700,18700,18700,18700,0
|
|
20240503,164500,141230308920,18700,18700,18700,18700,0
|
|
20240503,164400,141230308920,18700,18700,18700,18700,0
|
|
20240503,164300,141230308920,18700,18700,18700,18700,0
|
|
20240503,164200,141230308920,18700,18700,18700,18700,0
|
|
20240503,164100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,164000,141230308920,18700,18700,18700,18700,0
|
|
20240503,163900,141230308920,18700,18700,18700,18700,0
|
|
20240503,163800,141230308920,18700,18700,18700,18700,0
|
|
20240503,163700,141230308920,18700,18700,18700,18700,0
|
|
20240503,163600,141230308920,18700,18700,18700,18700,0
|
|
20240503,163500,141230308920,18700,18700,18700,18700,0
|
|
20240503,163400,141230308920,18700,18700,18700,18700,0
|
|
20240503,163300,141230308920,18700,18700,18700,18700,0
|
|
20240503,163200,141230308920,18700,18700,18700,18700,0
|
|
20240503,163100,141230308920,18700,18700,18700,18700,0
|
|
20240503,163000,141230308920,18700,18700,18700,18700,0
|
|
20240503,162900,141230308920,18700,18700,18700,18700,0
|
|
20240503,162800,141230308920,18700,18700,18700,18700,0
|
|
20240503,162700,141230308920,18700,18700,18700,18700,0
|
|
20240503,162600,141230308920,18700,18700,18700,18700,0
|
|
20240503,162500,141230308920,18700,18700,18700,18700,0
|
|
20240503,162400,141230308920,18700,18700,18700,18700,0
|
|
20240503,162300,141230308920,18700,18700,18700,18700,0
|
|
20240503,162200,141230308920,18700,18700,18700,18700,0
|
|
20240503,162100,141230308920,18700,18700,18700,18700,0
|
|
20240503,162000,141230308920,18700,18700,18700,18700,0
|
|
20240503,161900,141230308920,18700,18700,18700,18700,0
|
|
20240503,161800,141230308920,18700,18700,18700,18700,0
|
|
20240503,161700,141230308920,18700,18700,18700,18700,0
|
|
20240503,161600,141230308920,18700,18700,18700,18700,0
|
|
20240503,161500,141230308920,18700,18700,18700,18700,0
|
|
20240503,161400,141230308920,18700,18700,18700,18700,0
|
|
20240503,161300,141230308920,18700,18700,18700,18700,0
|
|
20240503,161200,141230308920,18700,18700,18700,18700,0
|
|
20240503,161100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,161000,141230308920,18700,18700,18700,18700,0
|
|
20240503,160900,141230308920,18700,18700,18700,18700,0
|
|
20240503,160800,141230308920,18700,18700,18700,18700,0
|
|
20240503,160700,141230308920,18700,18700,18700,18700,0
|
|
20240503,160600,141230308920,18700,18700,18700,18700,0
|
|
20240503,160500,141230308920,18700,18700,18700,18700,0
|
|
20240503,160400,141230308920,18700,18700,18700,18700,0
|
|
20240503,160300,141230308920,18700,18700,18700,18700,0
|
|
20240503,160200,141230308920,18700,18700,18700,18700,0
|
|
20240503,160100,141230308920,18700,18700,18700,18700,0
|
|
20240503,160000,141230308920,18700,18700,18700,18700,0
|
|
20240503,155900,141230308920,18700,18700,18700,18700,0
|
|
20240503,155800,141230308920,18700,18700,18700,18700,0
|
|
20240503,155700,141230308920,18700,18700,18700,18700,0
|
|
20240503,155600,141230308920,18700,18700,18700,18700,0
|
|
20240503,155500,141230308920,18700,18700,18700,18700,0
|
|
20240503,155400,141230308920,18700,18700,18700,18700,0
|
|
20240503,155300,141230308920,18700,18700,18700,18700,0
|
|
20240503,155200,141230308920,18700,18700,18700,18700,0
|
|
20240503,155100,141230308920,18700,18700,18700,18700,0
|
|
20240503,155000,141230308920,18700,18700,18700,18700,0
|
|
20240503,154900,141230308920,18700,18700,18700,18700,0
|
|
20240503,154800,141230308920,18700,18700,18700,18700,0
|
|
20240503,154700,141230308920,18700,18700,18700,18700,0
|
|
20240503,154600,141230308920,18700,18700,18700,18700,0
|
|
20240503,154500,141230308920,18700,18700,18700,18700,0
|
|
20240503,154400,141230308920,18700,18700,18700,18700,0
|
|
20240503,154300,141230308920,18700,18700,18700,18700,0
|
|
20240503,154200,141230308920,18700,18700,18700,18700,0
|
|
20240503,154100,141230308920,18700,18700,18700,18700,44271
|
|
20240503,154000,141230308920,18700,18700,18700,18700,0
|
|
20240503,153900,141230308920,18700,18700,18700,18700,0
|
|
20240503,153800,141230308920,18700,18700,18700,18700,0
|
|
20240503,153700,141230308920,18700,18700,18700,18700,0
|
|
20240503,153600,141230308920,18700,18700,18700,18700,0
|
|
20240503,153500,141230308920,18700,18700,18700,18700,0
|
|
20240503,153400,141230308920,18700,18700,18700,18700,0
|
|
20240503,153300,141230308920,18700,18700,18700,18700,0
|
|
20240503,153200,141230308920,18700,18700,18700,18700,0
|
|
20240503,153100,141230308920,18700,18700,18700,18700,0
|
|
20240503,153000,141230308920,18700,18700,18700,18700,44271
|
|
20240503,152900,140402441220,18530,18530,18530,18530,0
|
|
20240503,152800,140402441220,18530,18530,18530,18530,0
|
|
20240503,152700,140402441220,18530,18530,18530,18530,0
|
|
20240503,152600,140402441220,18530,18530,18530,18530,0
|
|
20240503,152500,140402441220,18530,18530,18530,18530,0
|
|
20240503,152400,140402441220,18530,18530,18530,18530,0
|
|
20240503,152300,140402441220,18530,18530,18530,18530,0
|
|
20240503,152200,140402441220,18530,18530,18530,18530,0
|
|
20240503,152100,140402441220,18530,18530,18530,18530,0
|
|
20240503,152000,140402441220,18530,18530,18530,18530,0
|
|
20240503,151900,140402441220,18530,18520,18540,18510,11139
|
|
20240503,151800,140196140870,18520,18500,18550,18500,15642
|
|
20240503,151700,139906495060,18500,18560,18570,18480,12498
|
|
20240503,151600,139675155710,18560,18520,18560,18510,5553
|
|
20240503,151500,139572272490,18530,18540,18540,18510,6398
|
|
20240503,151400,139453761370,18540,18560,18570,18480,10576
|
|
20240503,151300,139257819280,18560,18600,18600,18550,7565
|
|
20240503,151200,139117354750,18600,18480,18670,18470,21568
|
|
20240503,151100,138717037520,18480,18490,18490,18460,3942
|
|
20240503,151000,138644228650,18490,18470,18490,18440,5970
|
|
20240503,150900,138534033240,18450,18490,18490,18440,5728
|
|
20240503,150800,138428275340,18490,18490,18490,18440,13065
|
|
20240503,150700,138187045880,18490,18520,18520,18490,8815
|
|
20240503,150600,138023967920,18520,18540,18540,18510,7134
|
|
20240503,150500,137891890840,18540,18540,18550,18520,4322
|
|
20240503,150400,137811822460,18540,18540,18550,18510,4403
|
|
20240503,150300,137730246000,18540,18530,18540,18510,3396
|
|
20240503,150200,137667337970,18530,18520,18540,18520,3361
|
|
20240503,150100,137605069560,18510,18530,18540,18510,3825
|
|
20240503,150000,137534233160,18540,18590,18600,18540,3068
|
|
20240503,145900,137477281010,18590,18630,18630,18580,2219
|
|
20240503,145800,137436014750,18630,18510,18680,18510,9606
|
|
20240503,145700,137257392830,18520,18530,18540,18490,7334
|
|
20240503,145600,137121628730,18550,18470,18550,18460,2166
|
|
20240503,145500,137081515600,18460,18530,18530,18460,11153
|
|
20240503,145400,136875225900,18530,18540,18590,18510,3814
|
|
20240503,145300,136804566040,18540,18610,18620,18530,4859
|
|
20240503,145200,136714214800,18600,18520,18630,18520,6361
|
|
20240503,145100,136596076070,18530,18520,18540,18510,2856
|
|
20240503,145000,136543157780,18510,18520,18550,18500,3841
|
|
20240503,144900,136472016900,18480,18640,18640,18480,11725
|
|
20240503,144800,136254618350,18600,18550,18660,18550,14863
|
|
20240503,144700,135978033100,18550,18520,18550,18460,6615
|
|
20240503,144600,135855635200,18540,18420,18550,18410,7340
|
|
20240503,144500,135720018550,18430,18480,18490,18410,10942
|
|
20240503,144400,135518243640,18490,18560,18570,18490,7920
|
|
20240503,144300,135371622630,18560,18570,18580,18550,2277
|
|
20240503,144200,135329348550,18580,18570,18580,18550,3119
|
|
20240503,144100,135271476510,18550,18560,18590,18550,1771
|
|
20240503,144000,135238617620,18560,18560,18600,18560,3020
|
|
20240503,143900,135182504810,18580,18570,18590,18510,9129
|
|
20240503,143800,135013298850,18570,18620,18650,18550,3330
|
|
20240503,143700,134951383810,18650,18680,18680,18610,4312
|
|
20240503,143600,134870977750,18670,18720,18730,18640,5720
|
|
20240503,143500,134764154200,18720,18670,18750,18580,8243
|
|
20240503,143400,134610415110,18690,18710,18790,18670,16160
|
|
20240503,143300,134307880660,18700,18830,18860,18680,27575
|
|
20240503,143200,133790991650,18830,18530,18870,18510,37526
|
|
20240503,143100,133089513310,18530,18330,18550,18320,17907
|
|
20240503,143000,132758500300,18320,18270,18360,18250,6686
|
|
20240503,142900,132636305030,18280,18240,18310,18230,9667
|
|
20240503,142800,132459811220,18260,18410,18410,18230,22684
|
|
20240503,142700,132045014410,18420,18440,18460,18360,14051
|
|
20240503,142600,131786085980,18450,18430,18470,18410,8317
|
|
20240503,142500,131632645310,18430,18410,18430,18380,6997
|
|
20240503,142400,131503878670,18410,18380,18410,18340,8793
|
|
20240503,142300,131342392800,18380,18410,18430,18310,17030
|
|
20240503,142200,131029758040,18410,18360,18460,18350,14287
|
|
20240503,142100,130766783990,18360,18230,18410,18200,25624
|
|
20240503,142000,130297451250,18220,18660,18660,18160,102185
|
|
20240503,141900,128415549620,18660,18660,18690,18640,9598
|
|
20240503,141800,128236417550,18670,18650,18680,18630,4871
|
|
20240503,141700,128145524780,18650,18630,18660,18610,7953
|
|
20240503,141600,127997395080,18630,18680,18700,18610,11153
|
|
20240503,141500,127789508490,18690,18730,18730,18610,40298
|
|
20240503,141400,127037582860,18730,18850,18850,18720,20479
|
|
20240503,141300,126653209000,18820,18920,18920,18820,4245
|
|
20240503,141200,126573263370,18920,18880,18920,18800,8345
|
|
20240503,141100,126416161180,18880,18790,18970,18770,18608
|
|
20240503,141000,126064690080,18770,18800,18840,18710,20954
|
|
20240503,140900,125671502290,18800,19100,19110,18700,46028
|
|
20240503,140800,124801398620,19110,19100,19130,19080,7451
|
|
20240503,140700,124659080750,19110,19130,19180,19100,5399
|
|
20240503,140600,124555847260,19130,19160,19200,19120,8209
|
|
20240503,140500,124398748680,19160,19190,19210,19160,5424
|
|
20240503,140400,124294693710,19190,19070,19190,19060,8687
|
|
20240503,140300,124128433370,19060,19230,19230,19060,46625
|
|
20240503,140200,123236029140,19230,19260,19260,19220,5538
|
|
20240503,140100,123129511160,19240,19290,19290,19240,3577
|
|
20240503,140000,123060620750,19290,19280,19290,19250,2934
|
|
20240503,135900,123004075230,19270,19300,19300,19270,1171
|
|
20240503,135800,122981490810,19300,19290,19320,19270,3876
|
|
20240503,135700,122906701660,19280,19260,19290,19240,3108
|
|
20240503,135600,122846810480,19260,19260,19260,19240,2854
|
|
20240503,135500,122791870660,19250,19280,19290,19250,2299
|
|
20240503,135400,122747596910,19280,19250,19290,19200,16063
|
|
20240503,135300,122438769660,19250,19280,19330,19250,5134
|
|
20240503,135200,122339836610,19280,19290,19340,19270,4276
|
|
20240503,135100,122257300020,19290,19250,19290,19250,5747
|
|
20240503,135000,122146609290,19260,19240,19260,19230,3176
|
|
20240503,134900,122085490830,19230,19260,19290,19220,10415
|
|
20240503,134800,121885035170,19260,19230,19350,19220,4802
|
|
20240503,134700,121792499570,19220,19300,19350,19220,13656
|
|
20240503,134600,121529513490,19300,19370,19370,19290,3586
|
|
20240503,134500,121460191360,19370,19290,19370,19270,7600
|
|
20240503,134400,121313312570,19290,19370,19370,19280,4490
|
|
20240503,134300,121226475670,19370,19320,19370,19270,6734
|
|
20240503,134200,121096213340,19320,19270,19320,19270,4675
|
|
20240503,134100,121006020280,19290,19300,19310,19270,3156
|
|
20240503,134000,120945148860,19280,19310,19320,19280,2158
|
|
20240503,133900,120903507840,19310,19290,19350,19260,5236
|
|
20240503,133800,120802600790,19290,19380,19380,19270,4172
|
|
20240503,133700,120721963070,19380,19320,19380,19250,5560
|
|
20240503,133600,120614387200,19320,19250,19320,19210,19731
|
|
20240503,133500,120234854780,19260,19360,19360,19250,13488
|
|
20240503,133400,119974515010,19370,19370,19380,19350,4309
|
|
20240503,133300,119891089960,19370,19490,19490,19320,14802
|
|
20240503,133200,119604163740,19490,19400,19520,19400,43124
|
|
20240503,133100,118764049400,19420,19400,19450,19380,13239
|
|
20240503,133000,118506881710,19400,19340,19450,19330,16517
|
|
20240503,132900,118186360590,19340,19380,19400,19300,8001
|
|
20240503,132800,118031539920,19380,19290,19400,19290,18411
|
|
20240503,132700,117675203120,19280,19280,19320,19240,5224
|
|
20240503,132600,117574451840,19290,19300,19300,19240,11982
|
|
20240503,132500,117343647900,19290,19360,19370,19280,6756
|
|
20240503,132400,117212931810,19350,19260,19360,19260,9117
|
|
20240503,132300,117036752310,19260,19320,19320,19260,3950
|
|
20240503,132200,116960535870,19300,19320,19390,19280,5439
|
|
20240503,132100,116855337560,19320,19260,19320,19240,5792
|
|
20240503,132000,116743757720,19270,19330,19340,19250,5380
|
|
20240503,131900,116639995510,19330,19370,19420,19230,12577
|
|
20240503,131800,116396897160,19370,19320,19390,19300,7788
|
|
20240503,131700,116246214680,19320,19380,19390,19220,16531
|
|
20240503,131600,115926874740,19390,19220,19500,19210,27816
|
|
20240503,131500,115388050270,19220,19210,19260,19200,4338
|
|
20240503,131400,115304670380,19210,19260,19310,19210,7931
|
|
20240503,131300,115152095750,19310,19270,19310,19250,3848
|
|
20240503,131200,115077872460,19270,19220,19270,19200,19997
|
|
20240503,131100,114693652900,19220,19300,19310,19220,10913
|
|
20240503,131000,114483541370,19310,19230,19310,19230,6618
|
|
20240503,130900,114356154770,19240,19300,19310,19230,14527
|
|
20240503,130800,114076309410,19300,19340,19340,19200,25754
|
|
20240503,130700,113580475680,19340,19490,19500,19320,29030
|
|
20240503,130600,113016543030,19490,19380,19510,19330,23827
|
|
20240503,130500,112553620340,19380,19250,19380,19240,9806
|
|
20240503,130400,112364277710,19250,19300,19300,19220,20948
|
|
20240503,130300,111961039120,19290,19360,19380,19210,44270
|
|
20240503,130200,111106565700,19370,19420,19430,19340,31512
|
|
20240503,130100,110495951490,19430,19640,19710,19410,63208
|
|
20240503,130000,109259483990,19640,19750,19770,19610,102652
|
|
20240503,125900,107237249200,19740,19420,19750,19350,73436
|
|
20240503,125800,105800906970,19420,19310,19490,19250,40019
|
|
20240503,125700,105025011970,19300,19360,19410,19300,16312
|
|
20240503,125600,104709206690,19370,19390,19400,19270,23977
|
|
20240503,125500,104245732220,19390,19230,19490,19140,77549
|
|
20240503,125400,102743938870,19230,19150,19300,19110,17641
|
|
20240503,125300,102405947880,19140,19240,19240,19050,47953
|
|
20240503,125200,101488581940,19240,19290,19320,19240,15786
|
|
20240503,125100,101183933580,19300,19250,19330,19230,20089
|
|
20240503,125000,100796163550,19250,19190,19250,19150,13798
|
|
20240503,124900,100531482300,19190,19200,19240,19170,7000
|
|
20240503,124800,100397124700,19200,19170,19240,19170,9149
|
|
20240503,124700,100221486030,19180,19180,19290,19150,16582
|
|
20240503,124600,99903414190,19180,19240,19240,19160,25384
|
|
20240503,124500,99416354350,19230,19360,19360,19230,19320
|
|
20240503,124400,99043970330,19360,19290,19400,19280,26363
|
|
20240503,124300,98533474100,19290,19200,19290,19200,11765
|
|
20240503,124200,98306921580,19200,19290,19330,19160,26912
|
|
20240503,124100,97789424170,19290,19210,19400,19130,50973
|
|
20240503,124000,96809497440,19200,19270,19360,19170,72416
|
|
20240503,123900,95415101600,19280,19490,19510,19170,107161
|
|
20240503,123800,93345807620,19490,19760,19780,19410,109174
|
|
20240503,123700,91204850350,19760,19820,19860,19680,86832
|
|
20240503,123600,89487713860,19810,19730,19900,19670,123065
|
|
20240503,123500,87047235720,19710,19680,19820,19660,98627
|
|
20240503,123400,85099710420,19670,19620,19780,19610,99847
|
|
20240503,123300,83131710950,19630,19710,19740,19600,94220
|
|
20240503,123200,81278137610,19710,19350,19750,19340,251239
|
|
20240503,123100,76351595880,19350,19290,19450,19280,31130
|
|
20240503,123000,75748001810,19280,19240,19400,19230,24895
|
|
20240503,122900,75267307900,19250,19440,19500,19220,64120
|
|
20240503,122800,74024739160,19420,19360,19510,19210,59090
|
|
20240503,122700,72876851700,19360,19330,19490,19210,53386
|
|
20240503,122600,71841718390,19310,19290,19390,19240,39269
|
|
20240503,122500,71082217050,19290,19220,19400,19150,38855
|
|
20240503,122400,70333511620,19200,19370,19500,19100,64308
|
|
20240503,122300,69091174860,19390,19360,19500,19330,73337
|
|
20240503,122200,67666201620,19330,19490,19510,19150,83199
|
|
20240503,122100,66055346910,19490,19450,19540,19350,124826
|
|
20240503,122000,63626194560,19410,19060,19510,19050,211953
|
|
20240503,121900,59525654360,19060,18640,19090,18640,64331
|
|
20240503,121800,58312359140,18600,18580,18640,18570,9393
|
|
20240503,121700,58137744800,18580,18610,18620,18570,14305
|
|
20240503,121600,57871845720,18610,18640,18640,18590,7863
|
|
20240503,121500,57725487740,18640,18610,18640,18600,4505
|
|
20240503,121400,57641608240,18600,18610,18640,18590,6818
|
|
20240503,121300,57514745680,18610,18660,18690,18600,9121
|
|
20240503,121200,57344881810,18660,18600,18680,18600,12312
|
|
20240503,121100,57115664590,18610,18660,18700,18600,12407
|
|
20240503,121000,56884363420,18660,18660,18660,18630,6256
|
|
20240503,120900,56767738300,18660,18670,18680,18620,6733
|
|
20240503,120800,56642133200,18670,18660,18690,18610,13354
|
|
20240503,120700,56393029510,18660,18660,18690,18610,12094
|
|
20240503,120600,56167493600,18670,18630,18690,18580,20705
|
|
20240503,120500,55781686230,18630,18690,18740,18600,26987
|
|
20240503,120400,55277841600,18700,18640,18800,18580,39853
|
|
20240503,120300,54534269250,18640,18670,18750,18640,40054
|
|
20240503,120200,53784607820,18670,19150,19160,18630,89977
|
|
20240503,120100,52088833470,19160,19310,19310,19060,69622
|
|
20240503,120000,50754860260,19310,19180,19320,19160,36263
|
|
20240503,115900,50056651570,19170,19300,19500,19120,141797
|
|
20240503,115800,47309977880,19300,19310,19370,19210,71708
|
|
20240503,115700,45927018780,19310,19150,19430,19140,115921
|
|
20240503,115600,43687597620,19160,19290,19300,19140,62799
|
|
20240503,115500,42481050040,19290,19110,19320,19060,140814
|
|
20240503,115400,39772770360,19120,19120,19200,19050,81226
|
|
20240503,115300,38218523960,19120,18890,19230,18790,153338
|
|
20240503,115200,35296531710,18890,18600,18940,18590,54399
|
|
20240503,115100,34273230640,18600,18520,18600,18500,3118
|
|
20240503,115000,34215427410,18520,18530,18530,18510,1933
|
|
20240503,114900,34179647050,18520,18510,18530,18510,560
|
|
20240503,114800,34169277350,18510,18520,18530,18500,1942
|
|
20240503,114700,34133336200,18520,18520,18520,18500,1429
|
|
20240503,114600,34106889820,18510,18520,18530,18510,594
|
|
20240503,114500,34095888910,18520,18510,18520,18510,827
|
|
20240503,114400,34080579800,18510,18520,18530,18510,2137
|
|
20240503,114300,34041013380,18520,18520,18540,18510,717
|
|
20240503,114200,34027731360,18520,18540,18540,18510,1604
|
|
20240503,114100,33998018880,18540,18520,18540,18520,590
|
|
20240503,114000,33987091730,18520,18520,18560,18520,511
|
|
20240503,113900,33977627320,18520,18550,18550,18510,823
|
|
20240503,113800,33962381090,18550,18550,18560,18520,859
|
|
20240503,113700,33946446740,18530,18540,18550,18530,947
|
|
20240503,113600,33928890000,18540,18540,18550,18540,662
|
|
20240503,113500,33916614510,18540,18510,18540,18510,998
|
|
20240503,113400,33898141430,18510,18510,18540,18500,1216
|
|
20240503,113300,33875631060,18510,18520,18530,18500,2463
|
|
20240503,113200,33830038230,18510,18520,18520,18510,724
|
|
20240503,113100,33816635100,18520,18540,18540,18510,3197
|
|
20240503,113000,33757440820,18530,18530,18530,18520,2364
|
|
20240503,112900,33713642970,18530,18550,18560,18520,892
|
|
20240503,112800,33697112030,18550,18520,18550,18520,315
|
|
20240503,112700,33691268840,18520,18530,18560,18510,3551
|
|
20240503,112600,33625526350,18560,18530,18560,18520,676
|
|
20240503,112500,33613002300,18540,18540,18540,18520,769
|
|
20240503,112400,33598747820,18540,18530,18550,18510,1439
|
|
20240503,112300,33572099150,18530,18530,18530,18510,1328
|
|
20240503,112200,33547502410,18530,18530,18550,18520,815
|
|
20240503,112100,33532404190,18520,18580,18610,18520,2553
|
|
20240503,112000,33485030010,18560,18590,18590,18550,415
|
|
20240503,111900,33477324950,18590,18540,18610,18540,868
|
|
20240503,111800,33461205420,18550,18640,18640,18550,2284
|
|
20240503,111700,33418712790,18610,18550,18660,18520,4849
|
|
20240503,111600,33328604440,18550,18520,18570,18510,5824
|
|
20240503,111500,33220646590,18540,18510,18540,18500,6487
|
|
20240503,111400,33100573380,18510,18470,18530,18470,3778
|
|
20240503,111300,33030647710,18480,18500,18600,18470,14012
|
|
20240503,111200,32771132000,18510,18590,18680,18500,18566
|
|
20240503,111100,32426164350,18590,18900,19040,18510,57361
|
|
20240503,111000,31345246690,18900,18510,18900,18510,30377
|
|
20240503,110900,30776894310,18530,18520,18540,18480,4525
|
|
20240503,110800,30693194310,18510,18520,18540,18510,303
|
|
20240503,110700,30687583450,18510,18540,18550,18490,2568
|
|
20240503,110600,30640039080,18520,18500,18550,18500,1858
|
|
20240503,110500,30605651230,18510,18500,18520,18500,1322
|
|
20240503,110400,30581186650,18500,18520,18550,18500,1802
|
|
20240503,110300,30547827650,18520,18520,18550,18510,659
|
|
20240503,110200,30535621850,18530,18520,18560,18510,1163
|
|
20240503,110100,30514078230,18520,18510,18570,18500,1940
|
|
20240503,110000,30478167560,18510,18530,18540,18510,1272
|
|
20240503,105900,30454614030,18530,18570,18570,18530,298
|
|
20240503,105800,30449091970,18520,18530,18570,18490,5638
|
|
20240503,105700,30344731930,18530,18600,18600,18510,2140
|
|
20240503,105600,30305043060,18600,18600,18630,18600,2115
|
|
20240503,105500,30265695990,18610,18600,18620,18600,2194
|
|
20240503,105400,30224864770,18600,18540,18620,18510,6820
|
|
20240503,105300,30098285660,18540,18550,18570,18540,1833
|
|
20240503,105200,30064287120,18550,18560,18580,18550,1189
|
|
20240503,105100,30042217480,18560,18600,18610,18560,1202
|
|
20240503,105000,30019882560,18610,18650,18650,18610,3282
|
|
20240503,104900,29958711140,18650,18590,18650,18590,5064
|
|
20240503,104800,29864379930,18590,18550,18590,18550,1616
|
|
20240503,104700,29834366290,18550,18540,18580,18540,831
|
|
20240503,104600,29818943400,18550,18540,18550,18530,688
|
|
20240503,104500,29806191550,18540,18550,18550,18510,2646
|
|
20240503,104400,29757166750,18550,18550,18570,18500,3585
|
|
20240503,104300,29690703520,18550,18440,18570,18440,4895
|
|
20240503,104200,29600195300,18450,18490,18500,18440,6180
|
|
20240503,104100,29486100360,18510,18500,18510,18460,3379
|
|
20240503,104000,29423658140,18510,18510,18510,18500,1219
|
|
20240503,103900,29401094860,18510,18520,18520,18500,1978
|
|
20240503,103800,29364475490,18520,18540,18560,18520,3161
|
|
20240503,103700,29305887490,18550,18560,18580,18550,1845
|
|
20240503,103600,29271644820,18550,18550,18550,18530,720
|
|
20240503,103500,29258297040,18530,18530,18580,18520,1022
|
|
20240503,103400,29239344030,18530,18540,18560,18520,4369
|
|
20240503,103300,29158354150,18540,18600,18600,18540,4939
|
|
20240503,103200,29066689600,18550,18550,18600,18550,4150
|
|
20240503,103100,28989627050,18560,18590,18590,18560,1490
|
|
20240503,103000,28961969750,18590,18610,18630,18570,3393
|
|
20240503,102900,28898842880,18600,18620,18630,18580,6999
|
|
20240503,102800,28768689120,18610,18510,18610,18500,3240
|
|
20240503,102700,28708570390,18510,18490,18520,18470,5725
|
|
20240503,102600,28602752490,18530,18550,18550,18490,5319
|
|
20240503,102500,28504268790,18560,18520,18560,18510,1005
|
|
20240503,102400,28485644730,18510,18530,18530,18500,3644
|
|
20240503,102300,28418185100,18530,18560,18560,18520,2794
|
|
20240503,102200,28366430510,18560,18570,18570,18530,1787
|
|
20240503,102100,28333293780,18570,18560,18570,18560,637
|
|
20240503,102000,28321466930,18570,18560,18600,18550,1334
|
|
20240503,101900,28296689130,18600,18560,18610,18520,1272
|
|
20240503,101800,28273088270,18560,18540,18600,18510,1708
|
|
20240503,101700,28241402650,18500,18620,18640,18480,9288
|
|
20240503,101600,28069235250,18620,18580,18650,18540,3735
|
|
20240503,101500,27999707490,18580,18620,18670,18530,12106
|
|
20240503,101400,27774316800,18590,18510,18650,18510,9157
|
|
20240503,101300,27604091940,18510,18490,18520,18490,2149
|
|
20240503,101200,27564332560,18490,18530,18530,18450,8525
|
|
20240503,101100,27406904780,18530,18540,18540,18520,2346
|
|
20240503,101000,27363426220,18540,18620,18620,18540,4340
|
|
20240503,100900,27282791290,18610,18440,18690,18440,13141
|
|
20240503,100800,27038781150,18480,18450,18490,18410,14875
|
|
20240503,100700,26764473590,18490,18540,18540,18400,34262
|
|
20240503,100600,26131356320,18540,18600,18600,18540,4971
|
|
20240503,100500,26039120650,18600,18570,18600,18550,2289
|
|
20240503,100400,25996608350,18580,18570,18580,18550,4134
|
|
20240503,100300,25919891380,18570,18650,18650,18560,3746
|
|
20240503,100200,25850250250,18660,18630,18690,18630,1047
|
|
20240503,100100,25830725270,18640,18560,18690,18560,2255
|
|
20240503,100000,25788815120,18560,18580,18580,18560,3851
|
|
20240503,095900,25717302450,18580,18620,18620,18580,6426
|
|
20240503,095800,25597818550,18610,18630,18640,18600,6017
|
|
20240503,095700,25485827930,18640,18670,18670,18640,2428
|
|
20240503,095600,25440539070,18670,18720,18720,18670,2223
|
|
20240503,095500,25398994190,18720,18640,18730,18640,4536
|
|
20240503,095400,25314332690,18640,18630,18650,18620,2148
|
|
20240503,095300,25274309020,18630,18670,18690,18630,7441
|
|
20240503,095200,25135519840,18670,18680,18700,18670,1098
|
|
20240503,095100,25115009660,18680,18740,18740,18670,2852
|
|
20240503,095000,25061699380,18740,18670,18740,18670,799
|
|
20240503,094900,25046756790,18680,18660,18680,18650,2160
|
|
20240503,094800,25006447640,18660,18710,18710,18660,3948
|
|
20240503,094700,24932675980,18700,18760,18760,18700,2426
|
|
20240503,094600,24887219610,18760,18790,18790,18740,871
|
|
20240503,094500,24870872180,18790,18800,18830,18700,5006
|
|
20240503,094400,24776759040,18700,18660,18800,18630,6973
|
|
20240503,094300,24646644010,18670,18710,18730,18630,4757
|
|
20240503,094200,24557862070,18730,18820,18830,18710,7257
|
|
20240503,094100,24421499340,18830,18870,18870,18810,4098
|
|
20240503,094000,24344331000,18870,18890,18890,18810,8661
|
|
20240503,093900,24181048720,18840,18780,18940,18730,11319
|
|
20240503,093800,23967246860,18810,18950,18990,18650,18733
|
|
20240503,093700,23613206700,18960,18590,18960,18590,9537
|
|
20240503,093600,23434435040,18580,18600,18610,18580,4027
|
|
20240503,093500,23359590840,18600,18610,18620,18510,34765
|
|
20240503,093400,22714730600,18610,18610,18630,18600,3947
|
|
20240503,093300,22641266550,18630,18610,18630,18590,8475
|
|
20240503,093200,22483599450,18610,18640,18680,18600,16294
|
|
20240503,093100,22180147010,18620,18670,18680,18600,11350
|
|
20240503,093000,21968620730,18610,18910,18920,18610,20593
|
|
20240503,092900,21582472850,18900,18980,19010,18880,16505
|
|
20240503,092800,21270048660,18980,18870,19020,18860,21293
|
|
20240503,092700,20866873540,18870,18760,18870,18760,14832
|
|
20240503,092600,20587603350,18760,18810,18860,18610,27153
|
|
20240503,092500,20079920600,18780,18830,19050,18680,30580
|
|
20240503,092400,19504637530,18830,19310,19400,18580,112219
|
|
20240503,092300,17370596420,19310,18690,19610,18680,200202
|
|
20240503,092200,13500430280,18700,18770,18780,18700,12973
|
|
20240503,092100,13257248750,18760,18740,18790,18730,11835
|
|
20240503,092000,13035233170,18740,18600,18760,18600,8799
|
|
20240503,091900,12870831900,18590,18590,18600,18570,8556
|
|
20240503,091800,12711807020,18600,18580,18600,18540,20975
|
|
20240503,091700,12322333270,18580,18650,18670,18570,12220
|
|
20240503,091600,12095031530,18650,18670,18670,18630,6209
|
|
20240503,091500,11979232150,18670,18640,18710,18570,20233
|
|
20240503,091400,11602578480,18640,18650,18700,18630,13371
|
|
20240503,091300,11353099880,18660,18700,18740,18650,13802
|
|
20240503,091200,11095339810,18720,18770,18820,18650,22229
|
|
20240503,091100,10678733580,18780,18830,18850,18610,31869
|
|
20240503,091000,10082593350,18830,18930,18930,18830,20471
|
|
20240503,090900,9695975430,18870,19090,19100,18700,50616
|
|
20240503,090800,8738395210,19090,19060,19110,19050,17502
|
|
20240503,090700,8404352500,19060,19030,19100,19020,10512
|
|
20240503,090600,8204095540,19030,19170,19170,19000,27905
|
|
20240503,090500,7672373020,19150,19180,19190,19090,15637
|
|
20240503,090400,7373054910,19180,19070,19200,19050,28063
|
|
20240503,090300,6836533330,19080,19170,19190,18940,39813
|
|
20240503,090200,6077838770,19180,19220,19240,19120,55981
|
|
20240503,090100,5003100140,19220,19160,19260,18990,99175
|
|
20240503,090000,3102560730,19140,19110,19190,18900,162541
|