755 lines
41 KiB
CSV
755 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,213100,95869605290,17080,17080,17080,17080,0
|
|
20240510,213000,95869605290,17080,17080,17080,17080,0
|
|
20240510,212900,95869605290,17080,17080,17080,17080,0
|
|
20240510,212800,95869605290,17080,17080,17080,17080,0
|
|
20240510,212700,95869605290,17080,17080,17080,17080,0
|
|
20240510,212600,95869605290,17080,17080,17080,17080,0
|
|
20240510,212500,95869605290,17080,17080,17080,17080,0
|
|
20240510,212400,95869605290,17080,17080,17080,17080,0
|
|
20240510,212300,95869605290,17080,17080,17080,17080,0
|
|
20240510,212200,95869605290,17080,17080,17080,17080,0
|
|
20240510,212100,95869605290,17080,17080,17080,17080,0
|
|
20240510,212000,95869605290,17080,17080,17080,17080,0
|
|
20240510,211900,95869605290,17080,17080,17080,17080,0
|
|
20240510,211800,95869605290,17080,17080,17080,17080,0
|
|
20240510,211700,95869605290,17080,17080,17080,17080,0
|
|
20240510,211600,95869605290,17080,17080,17080,17080,0
|
|
20240510,211500,95869605290,17080,17080,17080,17080,0
|
|
20240510,211400,95869605290,17080,17080,17080,17080,0
|
|
20240510,211300,95869605290,17080,17080,17080,17080,0
|
|
20240510,211200,95869605290,17080,17080,17080,17080,0
|
|
20240510,211100,95869605290,17080,17080,17080,17080,0
|
|
20240510,211000,95869605290,17080,17080,17080,17080,0
|
|
20240510,210900,95869605290,17080,17080,17080,17080,0
|
|
20240510,210800,95869605290,17080,17080,17080,17080,0
|
|
20240510,210700,95869605290,17080,17080,17080,17080,0
|
|
20240510,210600,95869605290,17080,17080,17080,17080,0
|
|
20240510,210500,95869605290,17080,17080,17080,17080,0
|
|
20240510,210400,95869605290,17080,17080,17080,17080,0
|
|
20240510,210300,95869605290,17080,17080,17080,17080,0
|
|
20240510,210200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,210100,95869605290,17080,17080,17080,17080,0
|
|
20240510,210000,95869605290,17080,17080,17080,17080,0
|
|
20240510,205900,95869605290,17080,17080,17080,17080,0
|
|
20240510,205800,95869605290,17080,17080,17080,17080,0
|
|
20240510,205700,95869605290,17080,17080,17080,17080,0
|
|
20240510,205600,95869605290,17080,17080,17080,17080,0
|
|
20240510,205500,95869605290,17080,17080,17080,17080,0
|
|
20240510,205400,95869605290,17080,17080,17080,17080,0
|
|
20240510,205300,95869605290,17080,17080,17080,17080,0
|
|
20240510,205200,95869605290,17080,17080,17080,17080,0
|
|
20240510,205100,95869605290,17080,17080,17080,17080,0
|
|
20240510,205000,95869605290,17080,17080,17080,17080,0
|
|
20240510,204900,95869605290,17080,17080,17080,17080,0
|
|
20240510,204800,95869605290,17080,17080,17080,17080,0
|
|
20240510,204700,95869605290,17080,17080,17080,17080,0
|
|
20240510,204600,95869605290,17080,17080,17080,17080,0
|
|
20240510,204500,95869605290,17080,17080,17080,17080,0
|
|
20240510,204400,95869605290,17080,17080,17080,17080,0
|
|
20240510,204300,95869605290,17080,17080,17080,17080,0
|
|
20240510,204200,95869605290,17080,17080,17080,17080,0
|
|
20240510,204100,95869605290,17080,17080,17080,17080,0
|
|
20240510,204000,95869605290,17080,17080,17080,17080,0
|
|
20240510,203900,95869605290,17080,17080,17080,17080,0
|
|
20240510,203800,95869605290,17080,17080,17080,17080,0
|
|
20240510,203700,95869605290,17080,17080,17080,17080,0
|
|
20240510,203600,95869605290,17080,17080,17080,17080,0
|
|
20240510,203500,95869605290,17080,17080,17080,17080,0
|
|
20240510,203400,95869605290,17080,17080,17080,17080,0
|
|
20240510,203300,95869605290,17080,17080,17080,17080,0
|
|
20240510,203200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,203100,95869605290,17080,17080,17080,17080,0
|
|
20240510,203000,95869605290,17080,17080,17080,17080,0
|
|
20240510,202900,95869605290,17080,17080,17080,17080,0
|
|
20240510,202800,95869605290,17080,17080,17080,17080,0
|
|
20240510,202700,95869605290,17080,17080,17080,17080,0
|
|
20240510,202600,95869605290,17080,17080,17080,17080,0
|
|
20240510,202500,95869605290,17080,17080,17080,17080,0
|
|
20240510,202400,95869605290,17080,17080,17080,17080,0
|
|
20240510,202300,95869605290,17080,17080,17080,17080,0
|
|
20240510,202200,95869605290,17080,17080,17080,17080,0
|
|
20240510,202100,95869605290,17080,17080,17080,17080,0
|
|
20240510,202000,95869605290,17080,17080,17080,17080,0
|
|
20240510,201900,95869605290,17080,17080,17080,17080,0
|
|
20240510,201800,95869605290,17080,17080,17080,17080,0
|
|
20240510,201700,95869605290,17080,17080,17080,17080,0
|
|
20240510,201600,95869605290,17080,17080,17080,17080,0
|
|
20240510,201500,95869605290,17080,17080,17080,17080,0
|
|
20240510,201400,95869605290,17080,17080,17080,17080,0
|
|
20240510,201300,95869605290,17080,17080,17080,17080,0
|
|
20240510,201200,95869605290,17080,17080,17080,17080,0
|
|
20240510,201100,95869605290,17080,17080,17080,17080,0
|
|
20240510,201000,95869605290,17080,17080,17080,17080,0
|
|
20240510,200900,95869605290,17080,17080,17080,17080,0
|
|
20240510,200800,95869605290,17080,17080,17080,17080,0
|
|
20240510,200700,95869605290,17080,17080,17080,17080,0
|
|
20240510,200600,95869605290,17080,17080,17080,17080,0
|
|
20240510,200500,95869605290,17080,17080,17080,17080,0
|
|
20240510,200400,95869605290,17080,17080,17080,17080,0
|
|
20240510,200300,95869605290,17080,17080,17080,17080,0
|
|
20240510,200200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,200100,95869605290,17080,17080,17080,17080,0
|
|
20240510,200000,95869605290,17080,17080,17080,17080,0
|
|
20240510,195900,95869605290,17080,17080,17080,17080,0
|
|
20240510,195800,95869605290,17080,17080,17080,17080,0
|
|
20240510,195700,95869605290,17080,17080,17080,17080,0
|
|
20240510,195600,95869605290,17080,17080,17080,17080,0
|
|
20240510,195500,95869605290,17080,17080,17080,17080,0
|
|
20240510,195400,95869605290,17080,17080,17080,17080,0
|
|
20240510,195300,95869605290,17080,17080,17080,17080,0
|
|
20240510,195200,95869605290,17080,17080,17080,17080,0
|
|
20240510,195100,95869605290,17080,17080,17080,17080,0
|
|
20240510,195000,95869605290,17080,17080,17080,17080,0
|
|
20240510,194900,95869605290,17080,17080,17080,17080,0
|
|
20240510,194800,95869605290,17080,17080,17080,17080,0
|
|
20240510,194700,95869605290,17080,17080,17080,17080,0
|
|
20240510,194600,95869605290,17080,17080,17080,17080,0
|
|
20240510,194500,95869605290,17080,17080,17080,17080,0
|
|
20240510,194400,95869605290,17080,17080,17080,17080,0
|
|
20240510,194300,95869605290,17080,17080,17080,17080,0
|
|
20240510,194200,95869605290,17080,17080,17080,17080,0
|
|
20240510,194100,95869605290,17080,17080,17080,17080,0
|
|
20240510,194000,95869605290,17080,17080,17080,17080,0
|
|
20240510,193900,95869605290,17080,17080,17080,17080,0
|
|
20240510,193800,95869605290,17080,17080,17080,17080,0
|
|
20240510,193700,95869605290,17080,17080,17080,17080,0
|
|
20240510,193600,95869605290,17080,17080,17080,17080,0
|
|
20240510,193500,95869605290,17080,17080,17080,17080,0
|
|
20240510,193400,95869605290,17080,17080,17080,17080,0
|
|
20240510,193300,95869605290,17080,17080,17080,17080,0
|
|
20240510,193200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,193100,95869605290,17080,17080,17080,17080,0
|
|
20240510,193000,95869605290,17080,17080,17080,17080,0
|
|
20240510,192900,95869605290,17080,17080,17080,17080,0
|
|
20240510,192800,95869605290,17080,17080,17080,17080,0
|
|
20240510,192700,95869605290,17080,17080,17080,17080,0
|
|
20240510,192600,95869605290,17080,17080,17080,17080,0
|
|
20240510,192500,95869605290,17080,17080,17080,17080,0
|
|
20240510,192400,95869605290,17080,17080,17080,17080,0
|
|
20240510,192300,95869605290,17080,17080,17080,17080,0
|
|
20240510,192200,95869605290,17080,17080,17080,17080,0
|
|
20240510,192100,95869605290,17080,17080,17080,17080,0
|
|
20240510,192000,95869605290,17080,17080,17080,17080,0
|
|
20240510,191900,95869605290,17080,17080,17080,17080,0
|
|
20240510,191800,95869605290,17080,17080,17080,17080,0
|
|
20240510,191700,95869605290,17080,17080,17080,17080,0
|
|
20240510,191600,95869605290,17080,17080,17080,17080,0
|
|
20240510,191500,95869605290,17080,17080,17080,17080,0
|
|
20240510,191400,95869605290,17080,17080,17080,17080,0
|
|
20240510,191300,95869605290,17080,17080,17080,17080,0
|
|
20240510,191200,95869605290,17080,17080,17080,17080,0
|
|
20240510,191100,95869605290,17080,17080,17080,17080,0
|
|
20240510,191000,95869605290,17080,17080,17080,17080,0
|
|
20240510,190900,95869605290,17080,17080,17080,17080,0
|
|
20240510,190800,95869605290,17080,17080,17080,17080,0
|
|
20240510,190700,95869605290,17080,17080,17080,17080,0
|
|
20240510,190600,95869605290,17080,17080,17080,17080,0
|
|
20240510,190500,95869605290,17080,17080,17080,17080,0
|
|
20240510,190400,95869605290,17080,17080,17080,17080,0
|
|
20240510,190300,95869605290,17080,17080,17080,17080,0
|
|
20240510,190200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,190100,95869605290,17080,17080,17080,17080,0
|
|
20240510,190000,95869605290,17080,17080,17080,17080,0
|
|
20240510,185900,95869605290,17080,17080,17080,17080,0
|
|
20240510,185800,95869605290,17080,17080,17080,17080,0
|
|
20240510,185700,95869605290,17080,17080,17080,17080,0
|
|
20240510,185600,95869605290,17080,17080,17080,17080,0
|
|
20240510,185500,95869605290,17080,17080,17080,17080,0
|
|
20240510,185400,95869605290,17080,17080,17080,17080,0
|
|
20240510,185300,95869605290,17080,17080,17080,17080,0
|
|
20240510,185200,95869605290,17080,17080,17080,17080,0
|
|
20240510,185100,95869605290,17080,17080,17080,17080,0
|
|
20240510,185000,95869605290,17080,17080,17080,17080,0
|
|
20240510,184900,95869605290,17080,17080,17080,17080,0
|
|
20240510,184800,95869605290,17080,17080,17080,17080,0
|
|
20240510,184700,95869605290,17080,17080,17080,17080,0
|
|
20240510,184600,95869605290,17080,17080,17080,17080,0
|
|
20240510,184500,95869605290,17080,17080,17080,17080,0
|
|
20240510,184400,95869605290,17080,17080,17080,17080,0
|
|
20240510,184300,95869605290,17080,17080,17080,17080,0
|
|
20240510,184200,95869605290,17080,17080,17080,17080,0
|
|
20240510,184100,95869605290,17080,17080,17080,17080,0
|
|
20240510,184000,95869605290,17080,17080,17080,17080,0
|
|
20240510,183900,95869605290,17080,17080,17080,17080,0
|
|
20240510,183800,95869605290,17080,17080,17080,17080,0
|
|
20240510,183700,95869605290,17080,17080,17080,17080,0
|
|
20240510,183600,95869605290,17080,17080,17080,17080,0
|
|
20240510,183500,95869605290,17080,17080,17080,17080,0
|
|
20240510,183400,95869605290,17080,17080,17080,17080,0
|
|
20240510,183300,95869605290,17080,17080,17080,17080,0
|
|
20240510,183200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,183100,95869605290,17080,17080,17080,17080,0
|
|
20240510,183000,95869605290,17080,17080,17080,17080,0
|
|
20240510,182900,95869605290,17080,17080,17080,17080,0
|
|
20240510,182800,95869605290,17080,17080,17080,17080,0
|
|
20240510,182700,95869605290,17080,17080,17080,17080,0
|
|
20240510,182600,95869605290,17080,17080,17080,17080,0
|
|
20240510,182500,95869605290,17080,17080,17080,17080,0
|
|
20240510,182400,95869605290,17080,17080,17080,17080,0
|
|
20240510,182300,95869605290,17080,17080,17080,17080,0
|
|
20240510,182200,95869605290,17080,17080,17080,17080,0
|
|
20240510,182100,95869605290,17080,17080,17080,17080,0
|
|
20240510,182000,95869605290,17080,17080,17080,17080,0
|
|
20240510,181900,95869605290,17080,17080,17080,17080,0
|
|
20240510,181800,95869605290,17080,17080,17080,17080,0
|
|
20240510,181700,95869605290,17080,17080,17080,17080,0
|
|
20240510,181600,95869605290,17080,17080,17080,17080,0
|
|
20240510,181500,95869605290,17080,17080,17080,17080,0
|
|
20240510,181400,95869605290,17080,17080,17080,17080,0
|
|
20240510,181300,95869605290,17080,17080,17080,17080,0
|
|
20240510,181200,95869605290,17080,17080,17080,17080,0
|
|
20240510,181100,95869605290,17080,17080,17080,17080,0
|
|
20240510,181000,95869605290,17080,17080,17080,17080,0
|
|
20240510,180900,95869605290,17080,17080,17080,17080,0
|
|
20240510,180800,95869605290,17080,17080,17080,17080,0
|
|
20240510,180700,95869605290,17080,17080,17080,17080,0
|
|
20240510,180600,95869605290,17080,17080,17080,17080,0
|
|
20240510,180500,95869605290,17080,17080,17080,17080,0
|
|
20240510,180400,95869605290,17080,17080,17080,17080,0
|
|
20240510,180300,95869605290,17080,17080,17080,17080,0
|
|
20240510,180200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,180100,95869605290,17080,17080,17080,17080,0
|
|
20240510,180000,95869605290,17080,17080,17080,17080,0
|
|
20240510,175900,95869605290,17080,17080,17080,17080,0
|
|
20240510,175800,95869605290,17080,17080,17080,17080,0
|
|
20240510,175700,95869605290,17080,17080,17080,17080,0
|
|
20240510,175600,95869605290,17080,17080,17080,17080,0
|
|
20240510,175500,95869605290,17080,17080,17080,17080,0
|
|
20240510,175400,95869605290,17080,17080,17080,17080,0
|
|
20240510,175300,95869605290,17080,17080,17080,17080,0
|
|
20240510,175200,95869605290,17080,17080,17080,17080,0
|
|
20240510,175100,95869605290,17080,17080,17080,17080,0
|
|
20240510,175000,95869605290,17080,17080,17080,17080,0
|
|
20240510,174900,95869605290,17080,17080,17080,17080,0
|
|
20240510,174800,95869605290,17080,17080,17080,17080,0
|
|
20240510,174700,95869605290,17080,17080,17080,17080,0
|
|
20240510,174600,95869605290,17080,17080,17080,17080,0
|
|
20240510,174500,95869605290,17080,17080,17080,17080,0
|
|
20240510,174400,95869605290,17080,17080,17080,17080,0
|
|
20240510,174300,95869605290,17080,17080,17080,17080,0
|
|
20240510,174200,95869605290,17080,17080,17080,17080,0
|
|
20240510,174100,95869605290,17080,17080,17080,17080,0
|
|
20240510,174000,95869605290,17080,17080,17080,17080,0
|
|
20240510,173900,95869605290,17080,17080,17080,17080,0
|
|
20240510,173800,95869605290,17080,17080,17080,17080,0
|
|
20240510,173700,95869605290,17080,17080,17080,17080,0
|
|
20240510,173600,95869605290,17080,17080,17080,17080,0
|
|
20240510,173500,95869605290,17080,17080,17080,17080,0
|
|
20240510,173400,95869605290,17080,17080,17080,17080,0
|
|
20240510,173300,95869605290,17080,17080,17080,17080,0
|
|
20240510,173200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,173100,95869605290,17080,17080,17080,17080,0
|
|
20240510,173000,95869605290,17080,17080,17080,17080,0
|
|
20240510,172900,95869605290,17080,17080,17080,17080,0
|
|
20240510,172800,95869605290,17080,17080,17080,17080,0
|
|
20240510,172700,95869605290,17080,17080,17080,17080,0
|
|
20240510,172600,95869605290,17080,17080,17080,17080,0
|
|
20240510,172500,95869605290,17080,17080,17080,17080,0
|
|
20240510,172400,95869605290,17080,17080,17080,17080,0
|
|
20240510,172300,95869605290,17080,17080,17080,17080,0
|
|
20240510,172200,95869605290,17080,17080,17080,17080,0
|
|
20240510,172100,95869605290,17080,17080,17080,17080,0
|
|
20240510,172000,95869605290,17080,17080,17080,17080,0
|
|
20240510,171900,95869605290,17080,17080,17080,17080,0
|
|
20240510,171800,95869605290,17080,17080,17080,17080,0
|
|
20240510,171700,95869605290,17080,17080,17080,17080,0
|
|
20240510,171600,95869605290,17080,17080,17080,17080,0
|
|
20240510,171500,95869605290,17080,17080,17080,17080,0
|
|
20240510,171400,95869605290,17080,17080,17080,17080,0
|
|
20240510,171300,95869605290,17080,17080,17080,17080,0
|
|
20240510,171200,95869605290,17080,17080,17080,17080,0
|
|
20240510,171100,95869605290,17080,17080,17080,17080,0
|
|
20240510,171000,95869605290,17080,17080,17080,17080,0
|
|
20240510,170900,95869605290,17080,17080,17080,17080,0
|
|
20240510,170800,95869605290,17080,17080,17080,17080,0
|
|
20240510,170700,95869605290,17080,17080,17080,17080,0
|
|
20240510,170600,95869605290,17080,17080,17080,17080,0
|
|
20240510,170500,95869605290,17080,17080,17080,17080,0
|
|
20240510,170400,95869605290,17080,17080,17080,17080,0
|
|
20240510,170300,95869605290,17080,17080,17080,17080,0
|
|
20240510,170200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,170100,95869605290,17080,17080,17080,17080,0
|
|
20240510,170000,95869605290,17080,17080,17080,17080,0
|
|
20240510,165900,95869605290,17080,17080,17080,17080,0
|
|
20240510,165800,95869605290,17080,17080,17080,17080,0
|
|
20240510,165700,95869605290,17080,17080,17080,17080,0
|
|
20240510,165600,95869605290,17080,17080,17080,17080,0
|
|
20240510,165500,95869605290,17080,17080,17080,17080,0
|
|
20240510,165400,95869605290,17080,17080,17080,17080,0
|
|
20240510,165300,95869605290,17080,17080,17080,17080,0
|
|
20240510,165200,95869605290,17080,17080,17080,17080,0
|
|
20240510,165100,95869605290,17080,17080,17080,17080,0
|
|
20240510,165000,95869605290,17080,17080,17080,17080,0
|
|
20240510,164900,95869605290,17080,17080,17080,17080,0
|
|
20240510,164800,95869605290,17080,17080,17080,17080,0
|
|
20240510,164700,95869605290,17080,17080,17080,17080,0
|
|
20240510,164600,95869605290,17080,17080,17080,17080,0
|
|
20240510,164500,95869605290,17080,17080,17080,17080,0
|
|
20240510,164400,95869605290,17080,17080,17080,17080,0
|
|
20240510,164300,95869605290,17080,17080,17080,17080,0
|
|
20240510,164200,95869605290,17080,17080,17080,17080,0
|
|
20240510,164100,95869605290,17080,17080,17080,17080,0
|
|
20240510,164000,95869605290,17080,17080,17080,17080,0
|
|
20240510,163900,95869605290,17080,17080,17080,17080,0
|
|
20240510,163800,95869605290,17080,17080,17080,17080,0
|
|
20240510,163700,95869605290,17080,17080,17080,17080,0
|
|
20240510,163600,95869605290,17080,17080,17080,17080,0
|
|
20240510,163500,95869605290,17080,17080,17080,17080,0
|
|
20240510,163400,95869605290,17080,17080,17080,17080,0
|
|
20240510,163300,95869605290,17080,17080,17080,17080,0
|
|
20240510,163200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,163100,95869605290,17080,17080,17080,17080,0
|
|
20240510,163000,95869605290,17080,17080,17080,17080,0
|
|
20240510,162900,95869605290,17080,17080,17080,17080,0
|
|
20240510,162800,95869605290,17080,17080,17080,17080,0
|
|
20240510,162700,95869605290,17080,17080,17080,17080,0
|
|
20240510,162600,95869605290,17080,17080,17080,17080,0
|
|
20240510,162500,95869605290,17080,17080,17080,17080,0
|
|
20240510,162400,95869605290,17080,17080,17080,17080,0
|
|
20240510,162300,95869605290,17080,17080,17080,17080,0
|
|
20240510,162200,95869605290,17080,17080,17080,17080,0
|
|
20240510,162100,95869605290,17080,17080,17080,17080,0
|
|
20240510,162000,95869605290,17080,17080,17080,17080,0
|
|
20240510,161900,95869605290,17080,17080,17080,17080,0
|
|
20240510,161800,95869605290,17080,17080,17080,17080,0
|
|
20240510,161700,95869605290,17080,17080,17080,17080,0
|
|
20240510,161600,95869605290,17080,17080,17080,17080,0
|
|
20240510,161500,95869605290,17080,17080,17080,17080,0
|
|
20240510,161400,95869605290,17080,17080,17080,17080,0
|
|
20240510,161300,95869605290,17080,17080,17080,17080,0
|
|
20240510,161200,95869605290,17080,17080,17080,17080,0
|
|
20240510,161100,95869605290,17080,17080,17080,17080,0
|
|
20240510,161000,95869605290,17080,17080,17080,17080,0
|
|
20240510,160900,95869605290,17080,17080,17080,17080,0
|
|
20240510,160800,95869605290,17080,17080,17080,17080,0
|
|
20240510,160700,95869605290,17080,17080,17080,17080,0
|
|
20240510,160600,95869605290,17080,17080,17080,17080,0
|
|
20240510,160500,95869605290,17080,17080,17080,17080,0
|
|
20240510,160400,95869605290,17080,17080,17080,17080,0
|
|
20240510,160300,95869605290,17080,17080,17080,17080,0
|
|
20240510,160200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,160100,95869605290,17080,17080,17080,17080,0
|
|
20240510,160000,95869605290,17080,17080,17080,17080,0
|
|
20240510,155900,95869605290,17080,17080,17080,17080,0
|
|
20240510,155800,95869605290,17080,17080,17080,17080,0
|
|
20240510,155700,95869605290,17080,17080,17080,17080,0
|
|
20240510,155600,95869605290,17080,17080,17080,17080,0
|
|
20240510,155500,95869605290,17080,17080,17080,17080,0
|
|
20240510,155400,95869605290,17080,17080,17080,17080,0
|
|
20240510,155300,95869605290,17080,17080,17080,17080,0
|
|
20240510,155200,95869605290,17080,17080,17080,17080,0
|
|
20240510,155100,95869605290,17080,17080,17080,17080,0
|
|
20240510,155000,95869605290,17080,17080,17080,17080,0
|
|
20240510,154900,95869605290,17080,17080,17080,17080,0
|
|
20240510,154800,95869605290,17080,17080,17080,17080,0
|
|
20240510,154700,95869605290,17080,17080,17080,17080,0
|
|
20240510,154600,95869605290,17080,17080,17080,17080,0
|
|
20240510,154500,95869605290,17080,17080,17080,17080,0
|
|
20240510,154400,95869605290,17080,17080,17080,17080,0
|
|
20240510,154300,95869605290,17080,17080,17080,17080,0
|
|
20240510,154200,95869605290,17080,17080,17080,17080,0
|
|
20240510,154100,95869605290,17080,17080,17080,17080,0
|
|
20240510,154000,95869605290,17080,17080,17080,17080,0
|
|
20240510,153900,95869605290,17080,17080,17080,17080,0
|
|
20240510,153800,95869605290,17080,17080,17080,17080,0
|
|
20240510,153700,95869605290,17080,17080,17080,17080,0
|
|
20240510,153600,95869605290,17080,17080,17080,17080,0
|
|
20240510,153500,95869605290,17080,17080,17080,17080,0
|
|
20240510,153400,95869605290,17080,17080,17080,17080,0
|
|
20240510,153300,95869605290,17080,17080,17080,17080,0
|
|
20240510,153200,95869605290,17080,17080,17080,17080,22175
|
|
20240510,153100,95869605290,17080,17080,17080,17080,0
|
|
20240510,153000,95869605290,17080,17080,17080,17080,22175
|
|
20240510,152900,95490856290,17110,17110,17110,17110,0
|
|
20240510,152800,95490856290,17110,17110,17110,17110,0
|
|
20240510,152700,95490856290,17110,17110,17110,17110,0
|
|
20240510,152600,95490856290,17110,17110,17110,17110,0
|
|
20240510,152500,95490856290,17110,17110,17110,17110,0
|
|
20240510,152400,95490856290,17110,17110,17110,17110,0
|
|
20240510,152300,95490856290,17110,17110,17110,17110,0
|
|
20240510,152200,95490856290,17110,17110,17110,17110,0
|
|
20240510,152100,95490856290,17110,17110,17110,17110,0
|
|
20240510,152000,95490856290,17110,17110,17110,17110,0
|
|
20240510,151900,95490856290,17110,17110,17150,17070,9213
|
|
20240510,151800,95333251170,17110,17210,17220,17110,10417
|
|
20240510,151700,95154313780,17200,17270,17270,17200,6683
|
|
20240510,151600,95039205870,17230,17290,17290,17220,8257
|
|
20240510,151500,94896772980,17290,17340,17340,17270,5984
|
|
20240510,151400,94793182050,17340,17310,17340,17300,3154
|
|
20240510,151300,94738547580,17300,17280,17320,17270,3438
|
|
20240510,151200,94679066360,17280,17240,17280,17230,4341
|
|
20240510,151100,94604186960,17230,17220,17250,17220,4032
|
|
20240510,151000,94534720650,17210,17240,17250,17200,2789
|
|
20240510,150900,94486678790,17230,17220,17250,17210,2367
|
|
20240510,150800,94445901520,17200,17230,17240,17180,3289
|
|
20240510,150700,94389308780,17220,17270,17280,17220,3796
|
|
20240510,150600,94323849170,17280,17300,17310,17250,2032
|
|
20240510,150500,94288726260,17300,17250,17320,17210,2915
|
|
20240510,150400,94238400770,17250,17270,17270,17210,2955
|
|
20240510,150300,94187480880,17270,17350,17360,17240,9653
|
|
20240510,150200,94020757940,17350,17350,17360,17300,4057
|
|
20240510,150100,93950437510,17340,17370,17380,17340,2941
|
|
20240510,150000,93899388560,17370,17390,17400,17370,7742
|
|
20240510,145900,93764848420,17390,17310,17390,17300,7443
|
|
20240510,145800,93635753340,17310,17290,17340,17290,2928
|
|
20240510,145700,93585068680,17290,17350,17380,17250,11950
|
|
20240510,145600,93377893180,17340,17220,17350,17210,16352
|
|
20240510,145500,93095673010,17230,17090,17290,17080,11681
|
|
20240510,145400,92894827560,17070,17050,17090,17050,4873
|
|
20240510,145300,92811626420,17050,16990,17050,16960,9216
|
|
20240510,145200,92655038850,16980,16990,17000,16960,5620
|
|
20240510,145100,92559619800,16990,17010,17040,16960,5803
|
|
20240510,145000,92461059120,17000,17070,17070,16910,30222
|
|
20240510,144900,91947781260,17070,17060,17070,17040,5468
|
|
20240510,144800,91854505220,17060,17200,17200,17000,31476
|
|
20240510,144700,91316931640,17200,17260,17260,17200,16256
|
|
20240510,144600,91036978660,17250,17340,17340,17250,20049
|
|
20240510,144500,90690222670,17340,17340,17360,17340,2218
|
|
20240510,144400,90651751010,17340,17350,17360,17340,2006
|
|
20240510,144300,90616950640,17350,17330,17350,17330,1546
|
|
20240510,144200,90590136640,17340,17320,17340,17320,862
|
|
20240510,144100,90575201860,17320,17350,17350,17320,690
|
|
20240510,144000,90563245100,17350,17350,17350,17340,211
|
|
20240510,143900,90559585260,17370,17310,17370,17310,1550
|
|
20240510,143800,90532706770,17320,17360,17360,17310,2792
|
|
20240510,143700,90484362070,17360,17330,17360,17310,1006
|
|
20240510,143600,90466935740,17330,17320,17330,17310,1032
|
|
20240510,143500,90449061890,17320,17370,17370,17310,2620
|
|
20240510,143400,90403667420,17370,17380,17380,17370,787
|
|
20240510,143300,90389996360,17380,17410,17410,17360,980
|
|
20240510,143200,90372958970,17430,17390,17440,17340,2660
|
|
20240510,143100,90326675550,17390,17320,17390,17320,5928
|
|
20240510,143000,90223879860,17310,17310,17350,17310,1209
|
|
20240510,142900,90202931690,17340,17330,17350,17300,1861
|
|
20240510,142800,90170707380,17320,17310,17330,17300,1494
|
|
20240510,142700,90144841310,17310,17330,17330,17310,1826
|
|
20240510,142600,90113229230,17320,17320,17350,17300,1252
|
|
20240510,142500,90091555510,17330,17350,17360,17300,3627
|
|
20240510,142400,90028751670,17350,17360,17370,17350,2523
|
|
20240510,142300,89984953500,17370,17380,17380,17360,1890
|
|
20240510,142200,89952115420,17380,17400,17400,17370,1914
|
|
20240510,142100,89918847860,17410,17410,17410,17370,2133
|
|
20240510,142000,89881751100,17410,17360,17430,17360,2818
|
|
20240510,141900,89832722390,17360,17350,17360,17350,634
|
|
20240510,141800,89821718470,17350,17320,17360,17320,1418
|
|
20240510,141700,89797126710,17320,17330,17330,17310,2166
|
|
20240510,141600,89759621020,17330,17340,17350,17330,1116
|
|
20240510,141500,89740275320,17330,17320,17360,17310,1801
|
|
20240510,141400,89709087980,17320,17330,17330,17300,1798
|
|
20240510,141300,89677963290,17300,17360,17360,17300,6213
|
|
20240510,141200,89570335800,17350,17370,17370,17350,2933
|
|
20240510,141100,89519434600,17380,17380,17380,17360,1635
|
|
20240510,141000,89491050790,17380,17380,17380,17360,769
|
|
20240510,140900,89477693140,17370,17410,17410,17360,3077
|
|
20240510,140800,89424214090,17410,17390,17420,17390,813
|
|
20240510,140700,89410069160,17400,17400,17400,17380,1257
|
|
20240510,140600,89388207530,17400,17410,17420,17400,624
|
|
20240510,140500,89377345950,17410,17430,17430,17400,871
|
|
20240510,140400,89362172640,17430,17410,17430,17390,954
|
|
20240510,140300,89345575920,17430,17440,17490,17410,4904
|
|
20240510,140200,89260000930,17440,17400,17440,17400,1275
|
|
20240510,140100,89237779200,17440,17390,17450,17370,2602
|
|
20240510,140000,89192459220,17390,17410,17450,17390,2252
|
|
20240510,135900,89153211160,17410,17360,17420,17350,1157
|
|
20240510,135800,89133102270,17380,17330,17380,17330,3421
|
|
20240510,135700,89073722150,17350,17360,17360,17320,3436
|
|
20240510,135600,89014128190,17360,17380,17390,17360,368
|
|
20240510,135500,89007738230,17380,17390,17390,17350,1886
|
|
20240510,135400,88974991910,17390,17370,17400,17350,1120
|
|
20240510,135300,88955535890,17370,17390,17390,17360,2208
|
|
20240510,135200,88917185570,17380,17410,17410,17380,2328
|
|
20240510,135100,88876676290,17410,17420,17430,17410,1363
|
|
20240510,135000,88852938210,17420,17410,17430,17410,1295
|
|
20240510,134900,88830385710,17410,17390,17410,17370,1800
|
|
20240510,134800,88799081020,17390,17380,17410,17380,1238
|
|
20240510,134700,88777549300,17380,17370,17430,17370,2327
|
|
20240510,134600,88737046720,17380,17380,17400,17360,1077
|
|
20240510,134500,88718323620,17370,17360,17370,17330,870
|
|
20240510,134400,88703232440,17360,17380,17380,17330,2872
|
|
20240510,134300,88653388780,17380,17340,17380,17340,792
|
|
20240510,134200,88639637010,17340,17340,17350,17330,533
|
|
20240510,134100,88630395090,17340,17360,17360,17340,1081
|
|
20240510,134000,88611636850,17360,17380,17390,17360,1307
|
|
20240510,133900,88588927420,17380,17330,17380,17330,2388
|
|
20240510,133800,88547479680,17330,17320,17330,17310,2351
|
|
20240510,133700,88506773570,17320,17340,17350,17300,1543
|
|
20240510,133600,88480047860,17340,17300,17350,17300,2454
|
|
20240510,133500,88437550420,17300,17300,17340,17290,1454
|
|
20240510,133400,88412378260,17300,17300,17300,17280,3831
|
|
20240510,133300,88346153980,17300,17300,17320,17270,8564
|
|
20240510,133200,88198100140,17290,17310,17320,17280,16086
|
|
20240510,133100,87919834860,17310,17380,17390,17310,11798
|
|
20240510,133000,87715097560,17390,17410,17410,17380,3610
|
|
20240510,132900,87652286750,17410,17440,17440,17400,4103
|
|
20240510,132800,87580820180,17450,17440,17450,17430,3714
|
|
20240510,132700,87516058960,17440,17440,17450,17430,1464
|
|
20240510,132600,87490536100,17440,17410,17450,17410,1488
|
|
20240510,132500,87464594140,17410,17430,17450,17410,3089
|
|
20240510,132400,87410777120,17430,17420,17430,17410,1316
|
|
20240510,132300,87387851910,17410,17390,17420,17390,1629
|
|
20240510,132200,87359496230,17400,17390,17410,17380,3377
|
|
20240510,132100,87300760540,17370,17370,17410,17360,1445
|
|
20240510,132000,87275662300,17360,17400,17420,17360,5341
|
|
20240510,131900,87182847340,17410,17420,17420,17370,4176
|
|
20240510,131800,87110238750,17420,17410,17420,17350,17169
|
|
20240510,131700,86811777190,17410,17420,17450,17400,6622
|
|
20240510,131600,86696462520,17420,17420,17450,17420,2723
|
|
20240510,131500,86649004050,17420,17440,17440,17410,3151
|
|
20240510,131400,86594108210,17450,17430,17470,17420,2238
|
|
20240510,131300,86555088400,17430,17430,17450,17400,19513
|
|
20240510,131200,86215122550,17440,17470,17470,17430,12365
|
|
20240510,131100,85999397520,17470,17500,17530,17470,11753
|
|
20240510,131000,85793854570,17500,17580,17580,17500,6064
|
|
20240510,130900,85687496980,17580,17580,17590,17570,2038
|
|
20240510,130800,85651685530,17570,17580,17620,17550,4020
|
|
20240510,130700,85580975230,17590,17530,17590,17520,4301
|
|
20240510,130600,85505385810,17540,17520,17550,17510,2069
|
|
20240510,130500,85469135400,17520,17530,17530,17490,3960
|
|
20240510,130400,85399815540,17530,17530,17560,17520,4432
|
|
20240510,130300,85322084230,17540,17510,17540,17500,2258
|
|
20240510,130200,85282514350,17510,17530,17530,17500,3533
|
|
20240510,130100,85220656080,17530,17530,17550,17520,3194
|
|
20240510,130000,85164648160,17530,17490,17530,17480,3522
|
|
20240510,125900,85103017430,17480,17470,17490,17460,4338
|
|
20240510,125800,85027197550,17470,17490,17490,17450,3574
|
|
20240510,125700,84964770710,17460,17470,17530,17440,9586
|
|
20240510,125600,84797480120,17460,17520,17530,17440,7973
|
|
20240510,125500,84658113190,17510,17440,17530,17420,12335
|
|
20240510,125400,84442733430,17440,17560,17570,17440,39772
|
|
20240510,125300,83746704950,17560,17650,17650,17560,3886
|
|
20240510,125200,83678377770,17640,17620,17660,17550,15997
|
|
20240510,125100,83396950930,17630,17680,17690,17620,8177
|
|
20240510,125000,83252684490,17670,17660,17680,17630,5269
|
|
20240510,124900,83159663000,17670,17750,17760,17650,8461
|
|
20240510,124800,83009880610,17750,17730,17760,17710,4268
|
|
20240510,124700,82934201080,17730,17690,17730,17660,4540
|
|
20240510,124600,82853889420,17680,17630,17700,17620,3599
|
|
20240510,124500,82790312690,17620,17650,17670,17620,3894
|
|
20240510,124400,82721650900,17650,17650,17690,17630,4810
|
|
20240510,124300,82636718640,17660,17670,17680,17590,25717
|
|
20240510,124200,82183429050,17670,17730,17740,17670,13162
|
|
20240510,124100,81950577820,17740,17740,17760,17700,13646
|
|
20240510,124000,81708729850,17740,17760,17780,17740,7390
|
|
20240510,123900,81577475130,17760,17780,17790,17750,4569
|
|
20240510,123800,81496281940,17780,17780,17790,17740,6087
|
|
20240510,123700,81388082310,17780,17730,17790,17690,9697
|
|
20240510,123600,81216136070,17730,17710,17730,17620,21102
|
|
20240510,123500,80843351640,17710,17770,17810,17710,19931
|
|
20240510,123400,80489536970,17800,17850,17860,17760,20673
|
|
20240510,123300,80121852200,17850,17840,17870,17800,20313
|
|
20240510,123200,79759735340,17850,17880,17940,17840,26666
|
|
20240510,123100,79282805840,17870,17780,17880,17750,21845
|
|
20240510,123000,78893672900,17770,17730,17830,17700,32549
|
|
20240510,122900,78315429800,17720,17830,17870,17720,38844
|
|
20240510,122800,77624020060,17830,17880,17900,17770,52305
|
|
20240510,122700,76691563240,17890,18020,18020,17880,39828
|
|
20240510,122600,75976744220,18020,17990,18150,17970,31727
|
|
20240510,122500,75404792900,17990,18150,18190,17940,60515
|
|
20240510,122400,74310926460,18140,18330,18340,18030,86968
|
|
20240510,122300,72732794520,18330,18340,18400,18300,32683
|
|
20240510,122200,72133312680,18330,18340,18480,18300,61407
|
|
20240510,122100,71004143920,18320,18650,18670,18170,103616
|
|
20240510,122000,69100891240,18660,18790,18800,18540,82200
|
|
20240510,121900,67569294680,18800,18800,18840,18680,76626
|
|
20240510,121800,66130621560,18770,18420,18880,18420,227889
|
|
20240510,121700,61853824240,18420,18550,18670,18400,134478
|
|
20240510,121600,59361466250,18540,18450,18550,18270,166501
|
|
20240510,121500,56292215280,18420,18120,18450,18110,170718
|
|
20240510,121400,53168409820,18110,17990,18130,17990,42673
|
|
20240510,121300,52396443970,18010,17950,18060,17950,25021
|
|
20240510,121200,51945372690,17950,18050,18070,17930,27348
|
|
20240510,121100,51453004690,18050,17950,18080,17920,36702
|
|
20240510,121000,50792124900,17960,17920,18120,17890,63821
|
|
20240510,120900,49641282810,17920,17770,18150,17770,86070
|
|
20240510,120800,48088968160,17780,17760,17800,17740,8476
|
|
20240510,120700,47938218520,17760,17750,17810,17680,8715
|
|
20240510,120600,47783682740,17750,17800,17890,17740,25541
|
|
20240510,120500,47328276380,17790,17710,17800,17660,8892
|
|
20240510,120400,47170445980,17720,17710,17800,17680,10727
|
|
20240510,120300,46979974360,17710,17650,17720,17650,3400
|
|
20240510,120200,46919835040,17650,17670,17770,17640,7255
|
|
20240510,120100,46791246320,17670,17640,17670,17620,3307
|
|
20240510,120000,46732907730,17640,17650,17660,17640,2738
|
|
20240510,115900,46684583270,17650,17650,17690,17630,3773
|
|
20240510,115800,46617925110,17630,17700,17730,17560,9430
|
|
20240510,115700,46451568600,17730,17740,17770,17700,8628
|
|
20240510,115600,46298533910,17770,17690,17770,17650,4554
|
|
20240510,115500,46217892970,17690,17770,17770,17630,7654
|
|
20240510,115400,46082307490,17770,17730,17840,17670,10892
|
|
20240510,115300,45888735970,17730,17780,17820,17710,17107
|
|
20240510,115200,45584648870,17780,17590,17870,17590,31854
|
|
20240510,115100,45019315030,17590,17550,17590,17550,2197
|
|
20240510,115000,44980703610,17550,17550,17570,17510,5082
|
|
20240510,114900,44891577310,17570,17590,17630,17530,8224
|
|
20240510,114800,44746921250,17580,17580,17590,17550,1120
|
|
20240510,114700,44727240630,17570,17500,17570,17490,1070
|
|
20240510,114600,44708485470,17500,17510,17520,17480,1453
|
|
20240510,114500,44683069800,17510,17530,17550,17490,2581
|
|
20240510,114400,44637869270,17530,17570,17570,17520,579
|
|
20240510,114300,44627708260,17570,17450,17580,17450,5466
|
|
20240510,114200,44532073130,17450,17460,17480,17450,3016
|
|
20240510,114100,44479419620,17470,17500,17500,17460,1152
|
|
20240510,114000,44459286920,17500,17480,17500,17460,1319
|
|
20240510,113900,44436241270,17470,17470,17490,17470,1011
|
|
20240510,113800,44418575780,17470,17490,17490,17460,1588
|
|
20240510,113700,44390827310,17470,17490,17500,17470,2126
|
|
20240510,113600,44353663100,17480,17480,17500,17470,1880
|
|
20240510,113500,44320791360,17480,17490,17500,17480,2505
|
|
20240510,113400,44276988880,17500,17530,17530,17470,7549
|
|
20240510,113300,44144948880,17540,17550,17560,17520,3329
|
|
20240510,113200,44086569680,17560,17580,17590,17560,2457
|
|
20240510,113100,44043404980,17570,17590,17590,17570,1357
|
|
20240510,113000,44019552380,17590,17640,17640,17570,1446
|
|
20240510,112900,43994119240,17640,17630,17680,17630,853
|
|
20240510,112800,43979054930,17620,17610,17660,17570,5449
|
|
20240510,112700,43883182480,17620,17670,17680,17620,4241
|
|
20240510,112600,43808332920,17680,17660,17680,17640,2828
|
|
20240510,112500,43758404490,17660,17640,17680,17630,2761
|
|
20240510,112400,43709640670,17650,17650,17700,17630,5427
|
|
20240510,112300,43613764690,17690,17640,17690,17630,5492
|
|
20240510,112200,43516789860,17640,17610,17640,17610,2694
|
|
20240510,112100,43469318210,17590,17560,17610,17560,1031
|
|
20240510,112000,43451193430,17560,17540,17580,17540,922
|
|
20240510,111900,43435004430,17540,17620,17650,17530,1617
|
|
20240510,111800,43406551860,17620,17530,17620,17520,2231
|
|
20240510,111700,43367391410,17530,17560,17560,17520,5406
|
|
20240510,111600,43272598650,17570,17550,17580,17550,1736
|
|
20240510,111500,43242124180,17550,17580,17580,17550,4292
|
|
20240510,111400,43166748750,17580,17630,17630,17580,5875
|
|
20240510,111300,43063324340,17630,17610,17640,17610,2670
|
|
20240510,111200,43016282280,17610,17620,17650,17610,2740
|
|
20240510,111100,42967985890,17650,17570,17670,17560,2512
|
|
20240510,111000,42923728790,17560,17610,17640,17550,4213
|
|
20240510,110900,42849670520,17610,17610,17650,17600,2416
|
|
20240510,110800,42807109280,17600,17640,17650,17570,7633
|
|
20240510,110700,42672664620,17660,17690,17690,17640,3400
|
|
20240510,110600,42612617960,17680,17740,17760,17640,14099
|
|
20240510,110500,42363151070,17750,17740,17760,17730,3339
|
|
20240510,110400,42303907700,17740,17760,17770,17730,6458
|
|
20240510,110300,42189322400,17770,17880,17900,17740,8470
|
|
20240510,110200,42038350200,17880,17660,17920,17650,23502
|
|
20240510,110100,41619585650,17660,17720,17750,17620,8195
|
|
20240510,110000,41474753460,17740,17680,17780,17640,7175
|
|
20240510,105900,41347618120,17640,17670,17740,17640,3322
|
|
20240510,105800,41288890990,17670,17650,17670,17630,5710
|
|
20240510,105700,41188111070,17660,17790,17790,17630,11402
|
|
20240510,105600,40986213450,17760,17790,17870,17760,22108
|
|
20240510,105500,40591997930,17790,17720,17790,17700,15451
|
|
20240510,105400,40317883550,17750,17720,17850,17710,39060
|
|
20240510,105300,39623323360,17740,17600,17740,17580,20514
|
|
20240510,105200,39260678750,17620,17550,17650,17530,10053
|
|
20240510,105100,39083724830,17550,17470,17550,17470,4283
|
|
20240510,105000,39008705790,17470,17460,17470,17450,1653
|
|
20240510,104900,38979845220,17450,17360,17450,17360,2331
|
|
20240510,104800,38939247960,17360,17380,17380,17340,3822
|
|
20240510,104700,38872897790,17380,17380,17400,17380,1247
|
|
20240510,104600,38851217960,17380,17400,17400,17370,4281
|
|
20240510,104500,38776793190,17390,17400,17420,17390,2191
|
|
20240510,104400,38738658410,17400,17370,17430,17370,1856
|
|
20240510,104300,38706375410,17370,17470,17470,17360,4782
|
|
20240510,104200,38623173870,17470,17510,17510,17470,3356
|
|
20240510,104100,38564457160,17500,17510,17530,17500,1729
|
|
20240510,104000,38534179830,17520,17540,17550,17500,1346
|
|
20240510,103900,38510590910,17530,17580,17580,17500,3644
|
|
20240510,103800,38446678810,17570,17550,17600,17550,3817
|
|
20240510,103700,38379565660,17550,17520,17580,17510,2711
|
|
20240510,103600,38331983820,17520,17640,17640,17500,5809
|
|
20240510,103500,38229917870,17640,17620,17670,17620,13798
|
|
20240510,103400,37986435700,17630,17530,17630,17460,11518
|
|
20240510,103300,37784008770,17470,17540,17570,17470,7084
|
|
20240510,103200,37659765470,17540,17430,17560,17430,8789
|
|
20240510,103100,37505891820,17430,17440,17490,17410,1683
|
|
20240510,103000,37476513130,17440,17400,17450,17400,2955
|
|
20240510,102900,37425029600,17400,17390,17430,17390,1731
|
|
20240510,102800,37394876440,17380,17450,17460,17370,5228
|
|
20240510,102700,37303819320,17450,17450,17470,17440,2058
|
|
20240510,102600,37267906470,17450,17420,17450,17420,2585
|
|
20240510,102500,37222836520,17430,17430,17440,17420,1142
|
|
20240510,102400,37202935180,17430,17430,17430,17410,3591
|
|
20240510,102300,37140376680,17430,17480,17500,17420,7993
|
|
20240510,102200,37000698360,17460,17400,17480,17390,5455
|
|
20240510,102100,36905656250,17400,17360,17430,17340,3709
|
|
20240510,102000,36841122280,17330,17290,17380,17290,1937
|
|
20240510,101900,36807505400,17290,17290,17330,17260,4829
|
|
20240510,101800,36724106900,17330,17390,17400,17290,5179
|
|
20240510,101700,36634276280,17390,17390,17410,17380,2662
|
|
20240510,101600,36587975110,17410,17430,17440,17380,3731
|
|
20240510,101500,36523011730,17430,17370,17470,17370,5645
|
|
20240510,101400,36424716300,17370,17310,17400,17310,3073
|
|
20240510,101300,36371327480,17310,17290,17310,17260,6082
|
|
20240510,101200,36266257680,17290,17280,17290,17260,5085
|
|
20240510,101100,36178425560,17280,17310,17330,17260,5505
|
|
20240510,101000,36083232930,17310,17290,17340,17290,2698
|
|
20240510,100900,36036515710,17290,17280,17300,17270,5953
|
|
20240510,100800,35933657880,17280,17370,17370,17270,11045
|
|
20240510,100700,35742537360,17390,17360,17390,17350,6326
|
|
20240510,100600,35632626620,17370,17310,17370,17310,3106
|
|
20240510,100500,35578741150,17320,17320,17330,17300,8550
|
|
20240510,100400,35430730920,17320,17380,17380,17310,7202
|
|
20240510,100300,35305836540,17380,17330,17420,17330,3719
|
|
20240510,100200,35241273590,17330,17440,17440,17310,17264
|
|
20240510,100100,34941611220,17440,17510,17530,17420,4928
|
|
20240510,100000,34855572740,17500,17430,17530,17410,5427
|
|
20240510,095900,34760793250,17410,17420,17440,17400,13036
|
|
20240510,095800,34533852000,17420,17500,17510,17420,15409
|
|
20240510,095700,34264816300,17490,17560,17570,17490,7847
|
|
20240510,095600,34127235700,17560,17600,17600,17550,5291
|
|
20240510,095500,34034277230,17610,17580,17630,17560,6070
|
|
20240510,095400,33927477990,17580,17510,17600,17500,4010
|
|
20240510,095300,33857066120,17510,17600,17640,17470,10235
|
|
20240510,095200,33677543780,17600,17530,17620,17480,7974
|
|
20240510,095100,33537443660,17500,17500,17530,17440,9474
|
|
20240510,095000,33371836180,17500,17460,17510,17440,15129
|
|
20240510,094900,33107541990,17450,17600,17610,17430,38402
|
|
20240510,094800,32435060910,17600,17570,17620,17540,10261
|
|
20240510,094700,32254686000,17550,17680,17710,17530,33696
|
|
20240510,094600,31661846580,17680,17780,17800,17630,14128
|
|
20240510,094500,31411582520,17780,17690,17840,17660,15617
|
|
20240510,094400,31134166210,17670,17700,17750,17650,19142
|
|
20240510,094300,30795617130,17710,17770,17810,17660,18350
|
|
20240510,094200,30470481610,17770,17820,17820,17660,46677
|
|
20240510,094100,29642849580,17810,17770,17850,17720,31688
|
|
20240510,094000,29079452700,17770,17980,18010,17750,54996
|
|
20240510,093900,28095572520,17970,18070,18080,17930,51954
|
|
20240510,093800,27161371910,18070,18240,18270,18030,47874
|
|
20240510,093700,26293121090,18250,18030,18300,18010,75056
|
|
20240510,093600,24924996610,18030,18140,18150,17970,67030
|
|
20240510,093500,23716227330,18110,18070,18370,18020,240205
|
|
20240510,093400,19330668140,18070,17700,18070,17640,145329
|
|
20240510,093300,16723051800,17710,17790,17900,17640,84727
|
|
20240510,093200,15214427360,17790,17630,17800,17490,78382
|
|
20240510,093100,13828032580,17630,17330,17630,17300,33599
|
|
20240510,093000,13240065120,17330,17450,17460,17250,10428
|
|
20240510,092900,13058637930,17460,17480,17480,17420,8999
|
|
20240510,092800,12901653800,17440,17320,17510,17300,26881
|
|
20240510,092700,12432463060,17320,17250,17330,17240,6418
|
|
20240510,092600,12321538180,17260,17240,17260,17200,7746
|
|
20240510,092500,12188167730,17240,17260,17270,17230,8635
|
|
20240510,092400,12039221410,17260,17320,17340,17250,7429
|
|
20240510,092300,11910865370,17310,17350,17390,17300,3836
|
|
20240510,092200,11844392890,17320,17260,17360,17240,7152
|
|
20240510,092100,11720913620,17270,17330,17340,17260,16719
|
|
20240510,092000,11431673180,17330,17430,17450,17330,8855
|
|
20240510,091900,11277701890,17430,17450,17490,17340,10569
|
|
20240510,091800,11093740830,17490,17310,17490,17290,9300
|
|
20240510,091700,10931990010,17310,17520,17540,17300,19991
|
|
20240510,091600,10583175500,17520,17530,17610,17470,28876
|
|
20240510,091500,10076181750,17560,17540,17610,17370,64470
|
|
20240510,091400,8944671120,17520,17260,17550,17260,38089
|
|
20240510,091300,8280054400,17260,17170,17290,17150,14854
|
|
20240510,091200,8024595400,17190,17200,17240,17160,17736
|
|
20240510,091100,7720000800,17200,17290,17290,17180,27532
|
|
20240510,091000,7245392800,17290,17450,17470,17250,26753
|
|
20240510,090900,6781006720,17460,17360,17460,17340,19176
|
|
20240510,090800,6447369670,17350,17450,17550,17350,58095
|
|
20240510,090700,5431207020,17440,17230,17470,17230,26980
|
|
20240510,090600,4962333390,17280,17280,17300,17210,17458
|
|
20240510,090500,4661308460,17260,17390,17390,17230,18827
|
|
20240510,090400,4335494410,17380,17340,17400,17300,25310
|
|
20240510,090300,3895575240,17330,17260,17390,17180,24223
|
|
20240510,090200,3477837600,17270,17390,17400,17250,39763
|
|
20240510,090100,2788747840,17390,17320,17420,17200,57844
|
|
20240510,090000,1784584150,17320,17230,17480,17150,103338
|