755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,213200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,213100,11923583930,16110,16110,16110,16110,0
|
|
20240517,213000,11923583930,16110,16110,16110,16110,0
|
|
20240517,212900,11923583930,16110,16110,16110,16110,0
|
|
20240517,212800,11923583930,16110,16110,16110,16110,0
|
|
20240517,212700,11923583930,16110,16110,16110,16110,0
|
|
20240517,212600,11923583930,16110,16110,16110,16110,0
|
|
20240517,212500,11923583930,16110,16110,16110,16110,0
|
|
20240517,212400,11923583930,16110,16110,16110,16110,0
|
|
20240517,212300,11923583930,16110,16110,16110,16110,0
|
|
20240517,212200,11923583930,16110,16110,16110,16110,0
|
|
20240517,212100,11923583930,16110,16110,16110,16110,0
|
|
20240517,212000,11923583930,16110,16110,16110,16110,0
|
|
20240517,211900,11923583930,16110,16110,16110,16110,0
|
|
20240517,211800,11923583930,16110,16110,16110,16110,0
|
|
20240517,211700,11923583930,16110,16110,16110,16110,0
|
|
20240517,211600,11923583930,16110,16110,16110,16110,0
|
|
20240517,211500,11923583930,16110,16110,16110,16110,0
|
|
20240517,211400,11923583930,16110,16110,16110,16110,0
|
|
20240517,211300,11923583930,16110,16110,16110,16110,0
|
|
20240517,211200,11923583930,16110,16110,16110,16110,0
|
|
20240517,211100,11923583930,16110,16110,16110,16110,0
|
|
20240517,211000,11923583930,16110,16110,16110,16110,0
|
|
20240517,210900,11923583930,16110,16110,16110,16110,0
|
|
20240517,210800,11923583930,16110,16110,16110,16110,0
|
|
20240517,210700,11923583930,16110,16110,16110,16110,0
|
|
20240517,210600,11923583930,16110,16110,16110,16110,0
|
|
20240517,210500,11923583930,16110,16110,16110,16110,0
|
|
20240517,210400,11923583930,16110,16110,16110,16110,0
|
|
20240517,210300,11923583930,16110,16110,16110,16110,0
|
|
20240517,210200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,210100,11923583930,16110,16110,16110,16110,0
|
|
20240517,210000,11923583930,16110,16110,16110,16110,0
|
|
20240517,205900,11923583930,16110,16110,16110,16110,0
|
|
20240517,205800,11923583930,16110,16110,16110,16110,0
|
|
20240517,205700,11923583930,16110,16110,16110,16110,0
|
|
20240517,205600,11923583930,16110,16110,16110,16110,0
|
|
20240517,205500,11923583930,16110,16110,16110,16110,0
|
|
20240517,205400,11923583930,16110,16110,16110,16110,0
|
|
20240517,205300,11923583930,16110,16110,16110,16110,0
|
|
20240517,205200,11923583930,16110,16110,16110,16110,0
|
|
20240517,205100,11923583930,16110,16110,16110,16110,0
|
|
20240517,205000,11923583930,16110,16110,16110,16110,0
|
|
20240517,204900,11923583930,16110,16110,16110,16110,0
|
|
20240517,204800,11923583930,16110,16110,16110,16110,0
|
|
20240517,204700,11923583930,16110,16110,16110,16110,0
|
|
20240517,204600,11923583930,16110,16110,16110,16110,0
|
|
20240517,204500,11923583930,16110,16110,16110,16110,0
|
|
20240517,204400,11923583930,16110,16110,16110,16110,0
|
|
20240517,204300,11923583930,16110,16110,16110,16110,0
|
|
20240517,204200,11923583930,16110,16110,16110,16110,0
|
|
20240517,204100,11923583930,16110,16110,16110,16110,0
|
|
20240517,204000,11923583930,16110,16110,16110,16110,0
|
|
20240517,203900,11923583930,16110,16110,16110,16110,0
|
|
20240517,203800,11923583930,16110,16110,16110,16110,0
|
|
20240517,203700,11923583930,16110,16110,16110,16110,0
|
|
20240517,203600,11923583930,16110,16110,16110,16110,0
|
|
20240517,203500,11923583930,16110,16110,16110,16110,0
|
|
20240517,203400,11923583930,16110,16110,16110,16110,0
|
|
20240517,203300,11923583930,16110,16110,16110,16110,0
|
|
20240517,203200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,203100,11923583930,16110,16110,16110,16110,0
|
|
20240517,203000,11923583930,16110,16110,16110,16110,0
|
|
20240517,202900,11923583930,16110,16110,16110,16110,0
|
|
20240517,202800,11923583930,16110,16110,16110,16110,0
|
|
20240517,202700,11923583930,16110,16110,16110,16110,0
|
|
20240517,202600,11923583930,16110,16110,16110,16110,0
|
|
20240517,202500,11923583930,16110,16110,16110,16110,0
|
|
20240517,202400,11923583930,16110,16110,16110,16110,0
|
|
20240517,202300,11923583930,16110,16110,16110,16110,0
|
|
20240517,202200,11923583930,16110,16110,16110,16110,0
|
|
20240517,202100,11923583930,16110,16110,16110,16110,0
|
|
20240517,202000,11923583930,16110,16110,16110,16110,0
|
|
20240517,201900,11923583930,16110,16110,16110,16110,0
|
|
20240517,201800,11923583930,16110,16110,16110,16110,0
|
|
20240517,201700,11923583930,16110,16110,16110,16110,0
|
|
20240517,201600,11923583930,16110,16110,16110,16110,0
|
|
20240517,201500,11923583930,16110,16110,16110,16110,0
|
|
20240517,201400,11923583930,16110,16110,16110,16110,0
|
|
20240517,201300,11923583930,16110,16110,16110,16110,0
|
|
20240517,201200,11923583930,16110,16110,16110,16110,0
|
|
20240517,201100,11923583930,16110,16110,16110,16110,0
|
|
20240517,201000,11923583930,16110,16110,16110,16110,0
|
|
20240517,200900,11923583930,16110,16110,16110,16110,0
|
|
20240517,200800,11923583930,16110,16110,16110,16110,0
|
|
20240517,200700,11923583930,16110,16110,16110,16110,0
|
|
20240517,200600,11923583930,16110,16110,16110,16110,0
|
|
20240517,200500,11923583930,16110,16110,16110,16110,0
|
|
20240517,200400,11923583930,16110,16110,16110,16110,0
|
|
20240517,200300,11923583930,16110,16110,16110,16110,0
|
|
20240517,200200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,200100,11923583930,16110,16110,16110,16110,0
|
|
20240517,200000,11923583930,16110,16110,16110,16110,0
|
|
20240517,195900,11923583930,16110,16110,16110,16110,0
|
|
20240517,195800,11923583930,16110,16110,16110,16110,0
|
|
20240517,195700,11923583930,16110,16110,16110,16110,0
|
|
20240517,195600,11923583930,16110,16110,16110,16110,0
|
|
20240517,195500,11923583930,16110,16110,16110,16110,0
|
|
20240517,195400,11923583930,16110,16110,16110,16110,0
|
|
20240517,195300,11923583930,16110,16110,16110,16110,0
|
|
20240517,195200,11923583930,16110,16110,16110,16110,0
|
|
20240517,195100,11923583930,16110,16110,16110,16110,0
|
|
20240517,195000,11923583930,16110,16110,16110,16110,0
|
|
20240517,194900,11923583930,16110,16110,16110,16110,0
|
|
20240517,194800,11923583930,16110,16110,16110,16110,0
|
|
20240517,194700,11923583930,16110,16110,16110,16110,0
|
|
20240517,194600,11923583930,16110,16110,16110,16110,0
|
|
20240517,194500,11923583930,16110,16110,16110,16110,0
|
|
20240517,194400,11923583930,16110,16110,16110,16110,0
|
|
20240517,194300,11923583930,16110,16110,16110,16110,0
|
|
20240517,194200,11923583930,16110,16110,16110,16110,0
|
|
20240517,194100,11923583930,16110,16110,16110,16110,0
|
|
20240517,194000,11923583930,16110,16110,16110,16110,0
|
|
20240517,193900,11923583930,16110,16110,16110,16110,0
|
|
20240517,193800,11923583930,16110,16110,16110,16110,0
|
|
20240517,193700,11923583930,16110,16110,16110,16110,0
|
|
20240517,193600,11923583930,16110,16110,16110,16110,0
|
|
20240517,193500,11923583930,16110,16110,16110,16110,0
|
|
20240517,193400,11923583930,16110,16110,16110,16110,0
|
|
20240517,193300,11923583930,16110,16110,16110,16110,0
|
|
20240517,193200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,193100,11923583930,16110,16110,16110,16110,0
|
|
20240517,193000,11923583930,16110,16110,16110,16110,0
|
|
20240517,192900,11923583930,16110,16110,16110,16110,0
|
|
20240517,192800,11923583930,16110,16110,16110,16110,0
|
|
20240517,192700,11923583930,16110,16110,16110,16110,0
|
|
20240517,192600,11923583930,16110,16110,16110,16110,0
|
|
20240517,192500,11923583930,16110,16110,16110,16110,0
|
|
20240517,192400,11923583930,16110,16110,16110,16110,0
|
|
20240517,192300,11923583930,16110,16110,16110,16110,0
|
|
20240517,192200,11923583930,16110,16110,16110,16110,0
|
|
20240517,192100,11923583930,16110,16110,16110,16110,0
|
|
20240517,192000,11923583930,16110,16110,16110,16110,0
|
|
20240517,191900,11923583930,16110,16110,16110,16110,0
|
|
20240517,191800,11923583930,16110,16110,16110,16110,0
|
|
20240517,191700,11923583930,16110,16110,16110,16110,0
|
|
20240517,191600,11923583930,16110,16110,16110,16110,0
|
|
20240517,191500,11923583930,16110,16110,16110,16110,0
|
|
20240517,191400,11923583930,16110,16110,16110,16110,0
|
|
20240517,191300,11923583930,16110,16110,16110,16110,0
|
|
20240517,191200,11923583930,16110,16110,16110,16110,0
|
|
20240517,191100,11923583930,16110,16110,16110,16110,0
|
|
20240517,191000,11923583930,16110,16110,16110,16110,0
|
|
20240517,190900,11923583930,16110,16110,16110,16110,0
|
|
20240517,190800,11923583930,16110,16110,16110,16110,0
|
|
20240517,190700,11923583930,16110,16110,16110,16110,0
|
|
20240517,190600,11923583930,16110,16110,16110,16110,0
|
|
20240517,190500,11923583930,16110,16110,16110,16110,0
|
|
20240517,190400,11923583930,16110,16110,16110,16110,0
|
|
20240517,190300,11923583930,16110,16110,16110,16110,0
|
|
20240517,190200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,190100,11923583930,16110,16110,16110,16110,0
|
|
20240517,190000,11923583930,16110,16110,16110,16110,0
|
|
20240517,185900,11923583930,16110,16110,16110,16110,0
|
|
20240517,185800,11923583930,16110,16110,16110,16110,0
|
|
20240517,185700,11923583930,16110,16110,16110,16110,0
|
|
20240517,185600,11923583930,16110,16110,16110,16110,0
|
|
20240517,185500,11923583930,16110,16110,16110,16110,0
|
|
20240517,185400,11923583930,16110,16110,16110,16110,0
|
|
20240517,185300,11923583930,16110,16110,16110,16110,0
|
|
20240517,185200,11923583930,16110,16110,16110,16110,0
|
|
20240517,185100,11923583930,16110,16110,16110,16110,0
|
|
20240517,185000,11923583930,16110,16110,16110,16110,0
|
|
20240517,184900,11923583930,16110,16110,16110,16110,0
|
|
20240517,184800,11923583930,16110,16110,16110,16110,0
|
|
20240517,184700,11923583930,16110,16110,16110,16110,0
|
|
20240517,184600,11923583930,16110,16110,16110,16110,0
|
|
20240517,184500,11923583930,16110,16110,16110,16110,0
|
|
20240517,184400,11923583930,16110,16110,16110,16110,0
|
|
20240517,184300,11923583930,16110,16110,16110,16110,0
|
|
20240517,184200,11923583930,16110,16110,16110,16110,0
|
|
20240517,184100,11923583930,16110,16110,16110,16110,0
|
|
20240517,184000,11923583930,16110,16110,16110,16110,0
|
|
20240517,183900,11923583930,16110,16110,16110,16110,0
|
|
20240517,183800,11923583930,16110,16110,16110,16110,0
|
|
20240517,183700,11923583930,16110,16110,16110,16110,0
|
|
20240517,183600,11923583930,16110,16110,16110,16110,0
|
|
20240517,183500,11923583930,16110,16110,16110,16110,0
|
|
20240517,183400,11923583930,16110,16110,16110,16110,0
|
|
20240517,183300,11923583930,16110,16110,16110,16110,0
|
|
20240517,183200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,183100,11923583930,16110,16110,16110,16110,0
|
|
20240517,183000,11923583930,16110,16110,16110,16110,0
|
|
20240517,182900,11923583930,16110,16110,16110,16110,0
|
|
20240517,182800,11923583930,16110,16110,16110,16110,0
|
|
20240517,182700,11923583930,16110,16110,16110,16110,0
|
|
20240517,182600,11923583930,16110,16110,16110,16110,0
|
|
20240517,182500,11923583930,16110,16110,16110,16110,0
|
|
20240517,182400,11923583930,16110,16110,16110,16110,0
|
|
20240517,182300,11923583930,16110,16110,16110,16110,0
|
|
20240517,182200,11923583930,16110,16110,16110,16110,0
|
|
20240517,182100,11923583930,16110,16110,16110,16110,0
|
|
20240517,182000,11923583930,16110,16110,16110,16110,0
|
|
20240517,181900,11923583930,16110,16110,16110,16110,0
|
|
20240517,181800,11923583930,16110,16110,16110,16110,0
|
|
20240517,181700,11923583930,16110,16110,16110,16110,0
|
|
20240517,181600,11923583930,16110,16110,16110,16110,0
|
|
20240517,181500,11923583930,16110,16110,16110,16110,0
|
|
20240517,181400,11923583930,16110,16110,16110,16110,0
|
|
20240517,181300,11923583930,16110,16110,16110,16110,0
|
|
20240517,181200,11923583930,16110,16110,16110,16110,0
|
|
20240517,181100,11923583930,16110,16110,16110,16110,0
|
|
20240517,181000,11923583930,16110,16110,16110,16110,0
|
|
20240517,180900,11923583930,16110,16110,16110,16110,0
|
|
20240517,180800,11923583930,16110,16110,16110,16110,0
|
|
20240517,180700,11923583930,16110,16110,16110,16110,0
|
|
20240517,180600,11923583930,16110,16110,16110,16110,0
|
|
20240517,180500,11923583930,16110,16110,16110,16110,0
|
|
20240517,180400,11923583930,16110,16110,16110,16110,0
|
|
20240517,180300,11923583930,16110,16110,16110,16110,0
|
|
20240517,180200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,180100,11923583930,16110,16110,16110,16110,0
|
|
20240517,180000,11923583930,16110,16110,16110,16110,0
|
|
20240517,175900,11923583930,16110,16110,16110,16110,0
|
|
20240517,175800,11923583930,16110,16110,16110,16110,0
|
|
20240517,175700,11923583930,16110,16110,16110,16110,0
|
|
20240517,175600,11923583930,16110,16110,16110,16110,0
|
|
20240517,175500,11923583930,16110,16110,16110,16110,0
|
|
20240517,175400,11923583930,16110,16110,16110,16110,0
|
|
20240517,175300,11923583930,16110,16110,16110,16110,0
|
|
20240517,175200,11923583930,16110,16110,16110,16110,0
|
|
20240517,175100,11923583930,16110,16110,16110,16110,0
|
|
20240517,175000,11923583930,16110,16110,16110,16110,0
|
|
20240517,174900,11923583930,16110,16110,16110,16110,0
|
|
20240517,174800,11923583930,16110,16110,16110,16110,0
|
|
20240517,174700,11923583930,16110,16110,16110,16110,0
|
|
20240517,174600,11923583930,16110,16110,16110,16110,0
|
|
20240517,174500,11923583930,16110,16110,16110,16110,0
|
|
20240517,174400,11923583930,16110,16110,16110,16110,0
|
|
20240517,174300,11923583930,16110,16110,16110,16110,0
|
|
20240517,174200,11923583930,16110,16110,16110,16110,0
|
|
20240517,174100,11923583930,16110,16110,16110,16110,0
|
|
20240517,174000,11923583930,16110,16110,16110,16110,0
|
|
20240517,173900,11923583930,16110,16110,16110,16110,0
|
|
20240517,173800,11923583930,16110,16110,16110,16110,0
|
|
20240517,173700,11923583930,16110,16110,16110,16110,0
|
|
20240517,173600,11923583930,16110,16110,16110,16110,0
|
|
20240517,173500,11923583930,16110,16110,16110,16110,0
|
|
20240517,173400,11923583930,16110,16110,16110,16110,0
|
|
20240517,173300,11923583930,16110,16110,16110,16110,0
|
|
20240517,173200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,173100,11923583930,16110,16110,16110,16110,0
|
|
20240517,173000,11923583930,16110,16110,16110,16110,0
|
|
20240517,172900,11923583930,16110,16110,16110,16110,0
|
|
20240517,172800,11923583930,16110,16110,16110,16110,0
|
|
20240517,172700,11923583930,16110,16110,16110,16110,0
|
|
20240517,172600,11923583930,16110,16110,16110,16110,0
|
|
20240517,172500,11923583930,16110,16110,16110,16110,0
|
|
20240517,172400,11923583930,16110,16110,16110,16110,0
|
|
20240517,172300,11923583930,16110,16110,16110,16110,0
|
|
20240517,172200,11923583930,16110,16110,16110,16110,0
|
|
20240517,172100,11923583930,16110,16110,16110,16110,0
|
|
20240517,172000,11923583930,16110,16110,16110,16110,0
|
|
20240517,171900,11923583930,16110,16110,16110,16110,0
|
|
20240517,171800,11923583930,16110,16110,16110,16110,0
|
|
20240517,171700,11923583930,16110,16110,16110,16110,0
|
|
20240517,171600,11923583930,16110,16110,16110,16110,0
|
|
20240517,171500,11923583930,16110,16110,16110,16110,0
|
|
20240517,171400,11923583930,16110,16110,16110,16110,0
|
|
20240517,171300,11923583930,16110,16110,16110,16110,0
|
|
20240517,171200,11923583930,16110,16110,16110,16110,0
|
|
20240517,171100,11923583930,16110,16110,16110,16110,0
|
|
20240517,171000,11923583930,16110,16110,16110,16110,0
|
|
20240517,170900,11923583930,16110,16110,16110,16110,0
|
|
20240517,170800,11923583930,16110,16110,16110,16110,0
|
|
20240517,170700,11923583930,16110,16110,16110,16110,0
|
|
20240517,170600,11923583930,16110,16110,16110,16110,0
|
|
20240517,170500,11923583930,16110,16110,16110,16110,0
|
|
20240517,170400,11923583930,16110,16110,16110,16110,0
|
|
20240517,170300,11923583930,16110,16110,16110,16110,0
|
|
20240517,170200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,170100,11923583930,16110,16110,16110,16110,0
|
|
20240517,170000,11923583930,16110,16110,16110,16110,0
|
|
20240517,165900,11923583930,16110,16110,16110,16110,0
|
|
20240517,165800,11923583930,16110,16110,16110,16110,0
|
|
20240517,165700,11923583930,16110,16110,16110,16110,0
|
|
20240517,165600,11923583930,16110,16110,16110,16110,0
|
|
20240517,165500,11923583930,16110,16110,16110,16110,0
|
|
20240517,165400,11923583930,16110,16110,16110,16110,0
|
|
20240517,165300,11923583930,16110,16110,16110,16110,0
|
|
20240517,165200,11923583930,16110,16110,16110,16110,0
|
|
20240517,165100,11923583930,16110,16110,16110,16110,0
|
|
20240517,165000,11923583930,16110,16110,16110,16110,0
|
|
20240517,164900,11923583930,16110,16110,16110,16110,0
|
|
20240517,164800,11923583930,16110,16110,16110,16110,0
|
|
20240517,164700,11923583930,16110,16110,16110,16110,0
|
|
20240517,164600,11923583930,16110,16110,16110,16110,0
|
|
20240517,164500,11923583930,16110,16110,16110,16110,0
|
|
20240517,164400,11923583930,16110,16110,16110,16110,0
|
|
20240517,164300,11923583930,16110,16110,16110,16110,0
|
|
20240517,164200,11923583930,16110,16110,16110,16110,0
|
|
20240517,164100,11923583930,16110,16110,16110,16110,0
|
|
20240517,164000,11923583930,16110,16110,16110,16110,0
|
|
20240517,163900,11923583930,16110,16110,16110,16110,0
|
|
20240517,163800,11923583930,16110,16110,16110,16110,0
|
|
20240517,163700,11923583930,16110,16110,16110,16110,0
|
|
20240517,163600,11923583930,16110,16110,16110,16110,0
|
|
20240517,163500,11923583930,16110,16110,16110,16110,0
|
|
20240517,163400,11923583930,16110,16110,16110,16110,0
|
|
20240517,163300,11923583930,16110,16110,16110,16110,0
|
|
20240517,163200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,163100,11923583930,16110,16110,16110,16110,0
|
|
20240517,163000,11923583930,16110,16110,16110,16110,0
|
|
20240517,162900,11923583930,16110,16110,16110,16110,0
|
|
20240517,162800,11923583930,16110,16110,16110,16110,0
|
|
20240517,162700,11923583930,16110,16110,16110,16110,0
|
|
20240517,162600,11923583930,16110,16110,16110,16110,0
|
|
20240517,162500,11923583930,16110,16110,16110,16110,0
|
|
20240517,162400,11923583930,16110,16110,16110,16110,0
|
|
20240517,162300,11923583930,16110,16110,16110,16110,0
|
|
20240517,162200,11923583930,16110,16110,16110,16110,0
|
|
20240517,162100,11923583930,16110,16110,16110,16110,0
|
|
20240517,162000,11923583930,16110,16110,16110,16110,0
|
|
20240517,161900,11923583930,16110,16110,16110,16110,0
|
|
20240517,161800,11923583930,16110,16110,16110,16110,0
|
|
20240517,161700,11923583930,16110,16110,16110,16110,0
|
|
20240517,161600,11923583930,16110,16110,16110,16110,0
|
|
20240517,161500,11923583930,16110,16110,16110,16110,0
|
|
20240517,161400,11923583930,16110,16110,16110,16110,0
|
|
20240517,161300,11923583930,16110,16110,16110,16110,0
|
|
20240517,161200,11923583930,16110,16110,16110,16110,0
|
|
20240517,161100,11923583930,16110,16110,16110,16110,0
|
|
20240517,161000,11923583930,16110,16110,16110,16110,0
|
|
20240517,160900,11923583930,16110,16110,16110,16110,0
|
|
20240517,160800,11923583930,16110,16110,16110,16110,0
|
|
20240517,160700,11923583930,16110,16110,16110,16110,0
|
|
20240517,160600,11923583930,16110,16110,16110,16110,0
|
|
20240517,160500,11923583930,16110,16110,16110,16110,0
|
|
20240517,160400,11923583930,16110,16110,16110,16110,0
|
|
20240517,160300,11923583930,16110,16110,16110,16110,0
|
|
20240517,160200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,160100,11923583930,16110,16110,16110,16110,0
|
|
20240517,160000,11923583930,16110,16110,16110,16110,0
|
|
20240517,155900,11923583930,16110,16110,16110,16110,0
|
|
20240517,155800,11923583930,16110,16110,16110,16110,0
|
|
20240517,155700,11923583930,16110,16110,16110,16110,0
|
|
20240517,155600,11923583930,16110,16110,16110,16110,0
|
|
20240517,155500,11923583930,16110,16110,16110,16110,0
|
|
20240517,155400,11923583930,16110,16110,16110,16110,0
|
|
20240517,155300,11923583930,16110,16110,16110,16110,0
|
|
20240517,155200,11923583930,16110,16110,16110,16110,0
|
|
20240517,155100,11923583930,16110,16110,16110,16110,0
|
|
20240517,155000,11923583930,16110,16110,16110,16110,0
|
|
20240517,154900,11923583930,16110,16110,16110,16110,0
|
|
20240517,154800,11923583930,16110,16110,16110,16110,0
|
|
20240517,154700,11923583930,16110,16110,16110,16110,0
|
|
20240517,154600,11923583930,16110,16110,16110,16110,0
|
|
20240517,154500,11923583930,16110,16110,16110,16110,0
|
|
20240517,154400,11923583930,16110,16110,16110,16110,0
|
|
20240517,154300,11923583930,16110,16110,16110,16110,0
|
|
20240517,154200,11923583930,16110,16110,16110,16110,0
|
|
20240517,154100,11923583930,16110,16110,16110,16110,0
|
|
20240517,154000,11923583930,16110,16110,16110,16110,0
|
|
20240517,153900,11923583930,16110,16110,16110,16110,0
|
|
20240517,153800,11923583930,16110,16110,16110,16110,0
|
|
20240517,153700,11923583930,16110,16110,16110,16110,0
|
|
20240517,153600,11923583930,16110,16110,16110,16110,0
|
|
20240517,153500,11923583930,16110,16110,16110,16110,0
|
|
20240517,153400,11923583930,16110,16110,16110,16110,0
|
|
20240517,153300,11923583930,16110,16110,16110,16110,0
|
|
20240517,153200,11923583930,16110,16110,16110,16110,11276
|
|
20240517,153100,11923583930,16110,16110,16110,16110,0
|
|
20240517,153000,11923583930,16110,16110,16110,16110,11276
|
|
20240517,152900,11741927570,16120,16120,16120,16120,0
|
|
20240517,152800,11741927570,16120,16120,16120,16120,0
|
|
20240517,152700,11741927570,16120,16120,16120,16120,0
|
|
20240517,152600,11741927570,16120,16120,16120,16120,0
|
|
20240517,152500,11741927570,16120,16120,16120,16120,0
|
|
20240517,152400,11741927570,16120,16120,16120,16120,0
|
|
20240517,152300,11741927570,16120,16120,16120,16120,0
|
|
20240517,152200,11741927570,16120,16120,16120,16120,0
|
|
20240517,152100,11741927570,16120,16120,16120,16120,0
|
|
20240517,152000,11741927570,16120,16120,16120,16120,0
|
|
20240517,151900,11741927570,16120,16140,16140,16110,1810
|
|
20240517,151800,11712740030,16130,16130,16140,16120,353
|
|
20240517,151700,11707044360,16130,16140,16150,16110,2088
|
|
20240517,151600,11673376160,16140,16170,16170,16140,1130
|
|
20240517,151500,11655122760,16170,16190,16190,16140,1716
|
|
20240517,151400,11627392890,16190,16180,16190,16170,792
|
|
20240517,151300,11614578600,16170,16170,16180,16170,602
|
|
20240517,151200,11604841870,16170,16160,16190,16160,2188
|
|
20240517,151100,11569447370,16160,16150,16190,16140,2028
|
|
20240517,151000,11536655850,16140,16140,16150,16130,1208
|
|
20240517,150900,11517155480,16140,16130,16140,16120,3927
|
|
20240517,150800,11453821550,16130,16130,16140,16130,662
|
|
20240517,150700,11443143240,16130,16150,16150,16130,157
|
|
20240517,150600,11440608760,16140,16120,16140,16120,1107
|
|
20240517,150500,11422744620,16120,16120,16130,16120,289
|
|
20240517,150400,11418085890,16130,16110,16130,16110,507
|
|
20240517,150300,11409915970,16100,16120,16130,16100,3483
|
|
20240517,150200,11353801990,16120,16120,16130,16120,1617
|
|
20240517,150100,11327735870,16120,16120,16130,16110,1474
|
|
20240517,150000,11303974660,16120,16130,16130,16120,1783
|
|
20240517,145900,11275220600,16130,16130,16150,16130,282
|
|
20240517,145800,11270669770,16140,16130,16150,16130,1241
|
|
20240517,145700,11250639240,16140,16140,16140,16120,1484
|
|
20240517,145600,11226715030,16140,16130,16140,16120,1264
|
|
20240517,145500,11206331530,16130,16130,16140,16130,124
|
|
20240517,145400,11204331020,16150,16130,16150,16120,1158
|
|
20240517,145300,11185645810,16120,16120,16130,16110,340
|
|
20240517,145200,11180165810,16110,16120,16120,16110,633
|
|
20240517,145100,11169968150,16120,16120,16120,16120,710
|
|
20240517,145000,11158522950,16130,16120,16130,16120,202
|
|
20240517,144900,11155266680,16130,16130,16130,16110,589
|
|
20240517,144800,11145767030,16110,16110,16130,16110,568
|
|
20240517,144700,11136616530,16110,16110,16110,16100,2058
|
|
20240517,144600,11103462270,16130,16110,16130,16110,1605
|
|
20240517,144500,11077599290,16100,16100,16100,16100,114
|
|
20240517,144400,11075763890,16100,16110,16120,16100,132
|
|
20240517,144300,11073637730,16110,16100,16110,16090,1614
|
|
20240517,144200,11047645930,16100,16100,16110,16100,282
|
|
20240517,144100,11043105630,16100,16100,16100,16100,12
|
|
20240517,144000,11042912430,16100,16110,16110,16100,699
|
|
20240517,143900,11031658480,16100,16100,16110,16090,428
|
|
20240517,143800,11024767970,16100,16100,16110,16090,1238
|
|
20240517,143700,11004834470,16100,16120,16120,16100,125
|
|
20240517,143600,11002821450,16100,16110,16120,16100,3177
|
|
20240517,143500,10951664260,16120,16110,16120,16100,3392
|
|
20240517,143400,10897040380,16110,16110,16110,16110,431
|
|
20240517,143300,10890096970,16110,16130,16130,16110,1531
|
|
20240517,143200,10865413310,16130,16130,16130,16130,151
|
|
20240517,143100,10862977680,16130,16140,16140,16130,1212
|
|
20240517,143000,10843424440,16140,16120,16140,16120,315
|
|
20240517,142900,10838341300,16110,16120,16130,16110,509
|
|
20240517,142800,10830135340,16110,16110,16110,16110,297
|
|
20240517,142700,10825350670,16100,16100,16110,16100,460
|
|
20240517,142600,10817944610,16100,16110,16110,16100,115
|
|
20240517,142500,10816091970,16100,16090,16100,16090,334
|
|
20240517,142400,10810714840,16100,16100,16110,16100,688
|
|
20240517,142300,10799637990,16100,16090,16100,16080,450
|
|
20240517,142200,10792396610,16090,16090,16090,16090,16
|
|
20240517,142100,10792139170,16080,16090,16100,16080,214
|
|
20240517,142000,10788695180,16080,16070,16080,16070,266
|
|
20240517,141900,10784418910,16070,16070,16070,16070,32
|
|
20240517,141800,10783904670,16070,16090,16100,16070,262
|
|
20240517,141700,10779690620,16090,16100,16100,16090,111
|
|
20240517,141600,10777903620,16100,16100,16100,16100,22
|
|
20240517,141500,10777549420,16100,16090,16100,16080,53
|
|
20240517,141400,10776697060,16090,16090,16090,16090,12
|
|
20240517,141300,10776503980,16070,16090,16090,16070,25
|
|
20240517,141200,10776102050,16100,16090,16100,16070,594
|
|
20240517,141100,10766553340,16090,16070,16090,16070,342
|
|
20240517,141000,10761056490,16070,16070,16090,16070,179
|
|
20240517,140900,10758179940,16070,16070,16090,16060,4054
|
|
20240517,140800,10693002310,16060,16060,16070,16050,494
|
|
20240517,140700,10685069060,16060,16060,16060,16060,114
|
|
20240517,140600,10683238220,16060,16060,16070,16060,190
|
|
20240517,140500,10680186810,16060,16060,16060,16060,228
|
|
20240517,140400,10676525130,16060,16070,16070,16060,434
|
|
20240517,140300,10669551890,16070,16080,16080,16070,803
|
|
20240517,140200,10656642700,16080,16070,16090,16070,135
|
|
20240517,140100,10654471990,16080,16070,16090,16070,361
|
|
20240517,140000,10648670190,16070,16070,16070,16070,176
|
|
20240517,135900,10645841870,16070,16070,16070,16070,0
|
|
20240517,135800,10645841870,16070,16070,16100,16070,479
|
|
20240517,135700,10638144250,16070,16070,16100,16070,228
|
|
20240517,135600,10634480140,16070,16110,16110,16070,88
|
|
20240517,135500,10633063980,16120,16120,16120,16080,114
|
|
20240517,135400,10631226420,16130,16050,16150,16050,3007
|
|
20240517,135300,10582786340,16030,16040,16040,16030,305
|
|
20240517,135200,10577895970,16030,16050,16050,16030,1006
|
|
20240517,135100,10561768490,16030,16050,16050,16030,1052
|
|
20240517,135000,10544899210,16060,16060,16060,16060,33
|
|
20240517,134900,10544369230,16060,16060,16060,16040,871
|
|
20240517,134800,10530395520,16060,16060,16060,16040,159
|
|
20240517,134700,10527844800,16050,16060,16060,16040,524
|
|
20240517,134600,10519439120,16060,16060,16060,16040,515
|
|
20240517,134500,10511177260,16060,16060,16060,16050,704
|
|
20240517,134400,10499877990,16050,16050,16070,16050,888
|
|
20240517,134300,10485616860,16050,16070,16070,16050,1389
|
|
20240517,134200,10463313690,16080,16070,16090,16070,658
|
|
20240517,134100,10452739290,16060,16070,16070,16060,58
|
|
20240517,134000,10451807600,16060,16050,16070,16050,604
|
|
20240517,133900,10442113210,16070,16080,16080,16070,82
|
|
20240517,133800,10440795200,16090,16100,16100,16070,12
|
|
20240517,133700,10440602130,16050,16080,16080,16050,998
|
|
20240517,133600,10424571010,16080,16080,16080,16080,460
|
|
20240517,133500,10417174210,16080,16080,16080,16080,129
|
|
20240517,133400,10415099890,16080,16080,16080,16080,765
|
|
20240517,133300,10402798690,16070,16100,16100,16070,140
|
|
20240517,133200,10400546590,16110,16110,16110,16100,231
|
|
20240517,133100,10396827180,16110,16120,16120,16110,408
|
|
20240517,133000,10390253750,16120,16110,16120,16110,387
|
|
20240517,132900,10384018870,16110,16080,16110,16080,1766
|
|
20240517,132800,10355573680,16090,16080,16090,16070,62
|
|
20240517,132700,10354577030,16080,16070,16080,16060,893
|
|
20240517,132600,10340225670,16070,16070,16070,16070,68
|
|
20240517,132500,10339132910,16080,16060,16080,16060,20
|
|
20240517,132400,10338811430,16040,16030,16080,16030,873
|
|
20240517,132300,10324812120,16030,16030,16040,16030,813
|
|
20240517,132200,10311778290,16030,16050,16050,16030,1962
|
|
20240517,132100,10280316910,16040,16050,16050,16040,588
|
|
20240517,132000,10270882270,16040,16050,16050,16040,613
|
|
20240517,131900,10261048880,16040,16090,16090,16040,1772
|
|
20240517,131800,10232612990,16060,16080,16080,16050,3226
|
|
20240517,131700,10180804730,16080,16080,16090,16080,505
|
|
20240517,131600,10172684110,16080,16100,16100,16080,1535
|
|
20240517,131500,10147996010,16100,16090,16110,16090,1247
|
|
20240517,131400,10127926440,16100,16110,16110,16100,4444
|
|
20240517,131300,10056363720,16120,16120,16130,16120,551
|
|
20240517,131200,10047479660,16120,16150,16150,16120,2154
|
|
20240517,131100,10012735100,16150,16160,16160,16150,571
|
|
20240517,131000,10003513250,16150,16160,16160,16150,257
|
|
20240517,130900,9999362100,16160,16160,16170,16160,295
|
|
20240517,130800,9994594890,16170,16170,16170,16170,42
|
|
20240517,130700,9993915750,16160,16170,16170,16160,259
|
|
20240517,130600,9989729330,16170,16170,16170,16160,114
|
|
20240517,130500,9987886550,16160,16180,16180,16160,231
|
|
20240517,130400,9984151390,16170,16150,16170,16150,315
|
|
20240517,130300,9979064110,16160,16170,16170,16150,958
|
|
20240517,130200,9963589600,16170,16170,16170,16170,170
|
|
20240517,130100,9960840700,16180,16200,16200,16180,9
|
|
20240517,130000,9960695040,16200,16160,16200,16160,43
|
|
20240517,125900,9959999940,16160,16160,16160,16160,433
|
|
20240517,125800,9953002660,16160,16200,16200,16160,45
|
|
20240517,125700,9952273700,16200,16150,16200,16150,139
|
|
20240517,125600,9950026810,16150,16170,16170,16150,1047
|
|
20240517,125500,9933114980,16170,16170,16170,16160,499
|
|
20240517,125400,9925048630,16170,16180,16180,16170,34
|
|
20240517,125300,9924498700,16180,16200,16200,16180,45
|
|
20240517,125200,9923770370,16180,16180,16190,16180,80
|
|
20240517,125100,9922475920,16180,16200,16200,16180,74
|
|
20240517,125000,9921278510,16200,16180,16200,16180,141
|
|
20240517,124900,9918997110,16200,16180,16200,16180,19
|
|
20240517,124800,9918689530,16180,16180,16180,16180,0
|
|
20240517,124700,9918689530,16180,16170,16180,16170,168
|
|
20240517,124600,9915971490,16170,16190,16190,16170,103
|
|
20240517,124500,9914305420,16180,16180,16180,16180,0
|
|
20240517,124400,9914305420,16180,16170,16210,16170,61
|
|
20240517,124300,9913318280,16180,16180,16180,16180,91
|
|
20240517,124200,9911845900,16180,16180,16180,16180,53
|
|
20240517,124100,9910988360,16180,16180,16180,16160,52
|
|
20240517,124000,9910147270,16150,16170,16170,16150,1289
|
|
20240517,123900,9889314900,16170,16180,16180,16170,52
|
|
20240517,123800,9888473790,16170,16180,16180,16160,889
|
|
20240517,123700,9874105110,16180,16180,16180,16180,17
|
|
20240517,123600,9873830050,16180,16220,16220,16150,1037
|
|
20240517,123500,9857051180,16210,16230,16240,16210,410
|
|
20240517,123400,9850401830,16230,16240,16240,16230,311
|
|
20240517,123300,9845354240,16240,16240,16240,16230,106
|
|
20240517,123200,9843633760,16240,16240,16240,16230,231
|
|
20240517,123100,9839884190,16250,16240,16250,16240,64
|
|
20240517,123000,9838844820,16240,16250,16250,16240,33
|
|
20240517,122900,9838308850,16250,16240,16250,16220,1118
|
|
20240517,122800,9820160750,16240,16250,16250,16240,40
|
|
20240517,122700,9819510870,16240,16240,16250,16240,166
|
|
20240517,122600,9816814960,16240,16280,16280,16240,442
|
|
20240517,122500,9809626650,16280,16280,16280,16270,146
|
|
20240517,122400,9807249980,16280,16270,16300,16270,543
|
|
20240517,122300,9798407880,16270,16270,16280,16260,321
|
|
20240517,122200,9793183480,16270,16240,16270,16240,489
|
|
20240517,122100,9785231150,16240,16240,16240,16240,109
|
|
20240517,122000,9783460990,16240,16240,16240,16240,332
|
|
20240517,121900,9778069310,16250,16250,16250,16210,787
|
|
20240517,121800,9765285300,16260,16210,16270,16210,783
|
|
20240517,121700,9752562040,16210,16250,16250,16210,273
|
|
20240517,121600,9748131390,16270,16260,16270,16210,474
|
|
20240517,121500,9740431990,16270,16290,16290,16270,87
|
|
20240517,121400,9739015360,16300,16130,16300,16130,6072
|
|
20240517,121300,9640269070,16130,16150,16170,16130,53
|
|
20240517,121200,9639413340,16150,16150,16150,16150,217
|
|
20240517,121100,9635908790,16100,16160,16170,16100,2962
|
|
20240517,121000,9588139210,16180,16150,16180,16150,514
|
|
20240517,120900,9579829820,16140,16150,16150,16140,306
|
|
20240517,120800,9574889340,16150,16150,16150,16150,1
|
|
20240517,120700,9574873190,16150,16150,16150,16150,78
|
|
20240517,120600,9573613490,16120,16120,16130,16120,619
|
|
20240517,120500,9563634870,16120,16150,16150,16100,488
|
|
20240517,120400,9555772970,16120,16130,16130,16120,161
|
|
20240517,120300,9553177550,16160,16150,16160,16150,64
|
|
20240517,120200,9552143900,16170,16150,16170,16150,105
|
|
20240517,120100,9550446350,16150,16150,16170,16150,192
|
|
20240517,120000,9547344790,16140,16100,16140,16090,372
|
|
20240517,115900,9541351650,16100,16090,16100,16090,207
|
|
20240517,115800,9538019430,16100,16110,16110,16100,737
|
|
20240517,115700,9526153710,16110,16120,16120,16100,209
|
|
20240517,115600,9522786660,16120,16140,16140,16120,173
|
|
20240517,115500,9519995480,16140,16110,16140,16110,51
|
|
20240517,115400,9519173840,16110,16150,16150,16110,39
|
|
20240517,115300,9518544090,16150,16110,16150,16110,22
|
|
20240517,115200,9518189210,16090,16080,16100,16070,1839
|
|
20240517,115100,9488620050,16070,16110,16110,16070,4420
|
|
20240517,115000,9417493920,16100,16130,16130,16100,3062
|
|
20240517,114900,9368150620,16120,16160,16160,16120,2336
|
|
20240517,114800,9330452630,16160,16170,16180,16150,421
|
|
20240517,114700,9323647350,16170,16180,16180,16170,10
|
|
20240517,114600,9323485570,16160,16170,16180,16160,273
|
|
20240517,114500,9319070880,16180,16170,16180,16150,1190
|
|
20240517,114400,9299849490,16170,16150,16170,16140,530
|
|
20240517,114300,9291293920,16150,16150,16160,16140,280
|
|
20240517,114200,9286772120,16140,16160,16160,16130,695
|
|
20240517,114100,9275556080,16140,16160,16160,16140,1871
|
|
20240517,114000,9245344070,16160,16160,16160,16160,6
|
|
20240517,113900,9245247110,16180,16160,16180,16150,279
|
|
20240517,113800,9240740710,16180,16180,16180,16150,1243
|
|
20240517,113700,9220654630,16180,16180,16180,16150,1175
|
|
20240517,113600,9201669190,16180,16200,16200,16160,1401
|
|
20240517,113500,9178999050,16230,16210,16230,16190,208
|
|
20240517,113400,9175629750,16230,16200,16230,16200,257
|
|
20240517,113300,9171465620,16210,16230,16230,16210,864
|
|
20240517,113200,9157452350,16230,16230,16230,16220,577
|
|
20240517,113100,9148091890,16230,16230,16230,16220,546
|
|
20240517,113000,9139233600,16230,16220,16230,16210,630
|
|
20240517,112900,9129015020,16220,16190,16220,16190,313
|
|
20240517,112800,9123944880,16190,16190,16200,16180,595
|
|
20240517,112700,9114311930,16190,16180,16190,16170,298
|
|
20240517,112600,9109490450,16180,16190,16190,16180,350
|
|
20240517,112500,9103826450,16180,16180,16190,16170,216
|
|
20240517,112400,9100331000,16170,16150,16170,16150,298
|
|
20240517,112300,9095514730,16150,16170,16170,16150,862
|
|
20240517,112200,9081583690,16160,16150,16170,16150,1138
|
|
20240517,112100,9063196080,16160,16160,16160,16130,723
|
|
20240517,112000,9051523710,16160,16150,16160,16140,269
|
|
20240517,111900,9047179280,16140,16140,16160,16140,1235
|
|
20240517,111800,9027241720,16140,16160,16170,16140,1484
|
|
20240517,111700,9003280900,16160,16170,16170,16160,451
|
|
20240517,111600,8995988680,16170,16180,16180,16160,736
|
|
20240517,111500,8984094420,16180,16160,16180,16140,672
|
|
20240517,111400,8973242010,16160,16160,16160,16140,238
|
|
20240517,111300,8969398040,16160,16160,16170,16150,1429
|
|
20240517,111200,8946295520,16140,16140,16160,16140,1501
|
|
20240517,111100,8922059950,16150,16160,16160,16140,2505
|
|
20240517,111000,8881607250,16150,16170,16170,16150,348
|
|
20240517,110900,8875984060,16160,16170,16170,16160,1449
|
|
20240517,110800,8852565770,16170,16180,16190,16160,849
|
|
20240517,110700,8838840540,16180,16180,16180,16170,1507
|
|
20240517,110600,8814465100,16180,16190,16210,16170,2011
|
|
20240517,110500,8781929440,16180,16210,16220,16180,1833
|
|
20240517,110400,8752236890,16210,16230,16230,16210,1392
|
|
20240517,110300,8729671530,16230,16240,16280,16210,1840
|
|
20240517,110200,8699838150,16220,16260,16280,16220,3167
|
|
20240517,110100,8648370340,16260,16270,16280,16260,1141
|
|
20240517,110000,8629806700,16350,16320,16360,16270,17105
|
|
20240517,105900,8351018410,16320,16320,16320,16320,325
|
|
20240517,105800,8345714410,16320,16320,16330,16320,1399
|
|
20240517,105700,8322882510,16360,16330,16360,16320,1866
|
|
20240517,105600,8292425130,16330,16330,16330,16330,1802
|
|
20240517,105500,8262998470,16330,16320,16340,16320,880
|
|
20240517,105400,8248626980,16330,16330,16330,16320,778
|
|
20240517,105300,8235924440,16330,16330,16330,16320,587
|
|
20240517,105200,8226341590,16330,16330,16340,16320,1724
|
|
20240517,105100,8198193510,16330,16330,16340,16330,730
|
|
20240517,105000,8186272430,16340,16340,16340,16330,612
|
|
20240517,104900,8176277950,16330,16330,16340,16330,452
|
|
20240517,104800,8168896720,16330,16350,16350,16330,546
|
|
20240517,104700,8159979460,16370,16330,16370,16330,354
|
|
20240517,104600,8154198280,16330,16330,16390,16320,1231
|
|
20240517,104500,8134074130,16330,16350,16380,16320,1061
|
|
20240517,104400,8116754450,16350,16320,16350,16320,1668
|
|
20240517,104300,8089523150,16330,16330,16340,16320,2459
|
|
20240517,104200,8049371550,16330,16330,16360,16330,3825
|
|
20240517,104100,7986888380,16330,16350,16350,16330,2021
|
|
20240517,104000,7953867930,16350,16350,16350,16340,779
|
|
20240517,103900,7941132280,16400,16380,16400,16380,1220
|
|
20240517,103800,7921133110,16390,16390,16390,16340,476
|
|
20240517,103700,7913351800,16400,16350,16400,16330,593
|
|
20240517,103600,7903662770,16400,16420,16420,16330,3317
|
|
20240517,103500,7849347740,16420,16420,16420,16420,734
|
|
20240517,103400,7837295460,16420,16420,16420,16380,404
|
|
20240517,103300,7830670560,16420,16410,16420,16410,89
|
|
20240517,103200,7829210060,16400,16420,16420,16400,276
|
|
20240517,103100,7824679680,16420,16430,16430,16420,2016
|
|
20240517,103000,7791573080,16430,16420,16430,16420,208
|
|
20240517,102900,7788156000,16430,16400,16430,16400,538
|
|
20240517,102800,7779324360,16390,16450,16450,16390,919
|
|
20240517,102700,7764243480,16440,16390,16450,16360,1468
|
|
20240517,102600,7740144440,16360,16360,16390,16350,876
|
|
20240517,102500,7725812510,16360,16340,16380,16340,604
|
|
20240517,102400,7715928360,16340,16360,16360,16330,218
|
|
20240517,102300,7712365970,16360,16330,16360,16320,852
|
|
20240517,102200,7698446380,16330,16320,16340,16320,189
|
|
20240517,102100,7695360290,16320,16320,16340,16320,440
|
|
20240517,102000,7688179400,16340,16330,16340,16320,2341
|
|
20240517,101900,7649959590,16340,16340,16350,16330,1139
|
|
20240517,101800,7631349080,16340,16350,16360,16340,872
|
|
20240517,101700,7617096380,16340,16340,16350,16340,288
|
|
20240517,101600,7612388550,16350,16350,16350,16340,418
|
|
20240517,101500,7605556150,16350,16360,16370,16340,395
|
|
20240517,101400,7599098720,16360,16330,16370,16330,100
|
|
20240517,101300,7597462570,16370,16380,16380,16330,487
|
|
20240517,101200,7589497280,16380,16330,16380,16330,154
|
|
20240517,101100,7586980240,16350,16350,16350,16320,721
|
|
20240517,101000,7575208180,16350,16320,16350,16320,1168
|
|
20240517,100900,7556139310,16320,16320,16330,16310,2243
|
|
20240517,100800,7519543060,16320,16310,16320,16300,2955
|
|
20240517,100700,7471357890,16320,16360,16370,16280,13938
|
|
20240517,100600,7243875690,16370,16400,16400,16360,659
|
|
20240517,100500,7233087810,16380,16400,16400,16360,2817
|
|
20240517,100400,7186927770,16400,16400,16430,16370,1864
|
|
20240517,100300,7156364520,16410,16450,16450,16390,480
|
|
20240517,100200,7148484420,16460,16400,16470,16380,3153
|
|
20240517,100100,7096731540,16390,16380,16390,16360,1422
|
|
20240517,100000,7073442190,16390,16380,16400,16340,2678
|
|
20240517,095900,7029640430,16400,16420,16420,16380,1913
|
|
20240517,095800,6998281560,16420,16410,16430,16400,1293
|
|
20240517,095700,6977051440,16420,16390,16420,16390,416
|
|
20240517,095600,6970229280,16430,16430,16440,16390,1676
|
|
20240517,095500,6942721620,16440,16430,16440,16400,909
|
|
20240517,095400,6927785550,16430,16380,16430,16380,836
|
|
20240517,095300,6914090420,16370,16410,16410,16370,3254
|
|
20240517,095200,6860789130,16440,16430,16470,16410,2666
|
|
20240517,095100,6816971210,16460,16370,16460,16360,4115
|
|
20240517,095000,6749466180,16370,16410,16410,16330,10188
|
|
20240517,094900,6582756590,16420,16450,16450,16410,6034
|
|
20240517,094800,6483683240,16450,16560,16560,16410,7642
|
|
20240517,094700,6357717000,16570,16610,16620,16560,5412
|
|
20240517,094600,6267967390,16610,16720,16720,16600,8842
|
|
20240517,094500,6120893740,16700,16780,16780,16700,8213
|
|
20240517,094400,5983375980,16790,16770,16790,16770,2083
|
|
20240517,094300,5948430140,16780,16830,16830,16780,4885
|
|
20240517,094200,5866368180,16830,16820,16830,16820,372
|
|
20240517,094100,5860110210,16830,16870,16870,16820,935
|
|
20240517,094000,5844362400,16870,16870,16870,16860,435
|
|
20240517,093900,5837025240,16870,16910,16920,16870,993
|
|
20240517,093800,5820250390,16920,16900,16920,16840,1761
|
|
20240517,093700,5790523220,16900,16890,16920,16890,567
|
|
20240517,093600,5780941020,16920,16800,16920,16800,5564
|
|
20240517,093500,5687271280,16800,16810,16830,16790,2726
|
|
20240517,093400,5641473960,16810,16810,16830,16790,3663
|
|
20240517,093300,5579928700,16800,16800,16830,16800,4674
|
|
20240517,093200,5501372130,16800,16850,16890,16800,7358
|
|
20240517,093100,5377557120,16850,16920,17000,16840,6599
|
|
20240517,093000,5266156880,16910,16910,16920,16900,1475
|
|
20240517,092900,5241216640,16910,16910,16920,16900,2795
|
|
20240517,092800,5193953670,16910,16920,16920,16910,1335
|
|
20240517,092700,5171373070,16910,16920,16920,16900,2083
|
|
20240517,092600,5136149980,16920,16940,16960,16920,1711
|
|
20240517,092500,5107177890,16930,17020,17020,16930,4356
|
|
20240517,092400,5033236540,17020,17040,17050,17020,3865
|
|
20240517,092300,4967411470,17040,17070,17080,17040,2177
|
|
20240517,092200,4930275320,17080,17110,17120,17020,1061
|
|
20240517,092100,4912147910,17110,16920,17110,16900,10357
|
|
20240517,092000,4735975740,16930,16970,16970,16920,2230
|
|
20240517,091900,4698196470,16970,17020,17020,16960,8957
|
|
20240517,091800,4545964310,17020,17020,17040,17010,3341
|
|
20240517,091700,4489088870,17010,17000,17020,16980,3793
|
|
20240517,091600,4424615810,17020,17020,17100,16990,5990
|
|
20240517,091500,4322501510,16980,16890,17030,16880,3453
|
|
20240517,091400,4264007950,16890,16890,16920,16880,3848
|
|
20240517,091300,4199025400,16890,16860,16890,16840,2855
|
|
20240517,091200,4150871340,16860,16910,16930,16830,14785
|
|
20240517,091100,3901725060,16910,17050,17050,16900,12705
|
|
20240517,091000,3685955750,17050,17140,17140,17050,5541
|
|
20240517,090900,3591331380,17120,17240,17240,17010,11746
|
|
20240517,090800,3390234710,17240,17270,17300,17220,8078
|
|
20240517,090700,3250751470,17270,17270,17310,17250,8671
|
|
20240517,090600,3100845000,17300,17210,17310,17190,13761
|
|
20240517,090500,2863468640,17210,17250,17260,17200,12411
|
|
20240517,090400,2649846100,17230,17270,17320,17230,13331
|
|
20240517,090300,2419573490,17260,17360,17380,17250,24219
|
|
20240517,090200,2000107650,17360,17370,17390,17330,46115
|
|
20240517,090100,1199449380,17390,17190,17390,17160,40524
|
|
20240517,090000,498478470,17190,17000,17280,16940,29198
|