766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,214300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,214200,3677291280,14430,14430,14430,14430,0
|
|
20240527,214100,3677291280,14430,14430,14430,14430,0
|
|
20240527,214000,3677291280,14430,14430,14430,14430,0
|
|
20240527,213900,3677291280,14430,14430,14430,14430,0
|
|
20240527,213800,3677291280,14430,14430,14430,14430,0
|
|
20240527,213700,3677291280,14430,14430,14430,14430,0
|
|
20240527,213600,3677291280,14430,14430,14430,14430,0
|
|
20240527,213500,3677291280,14430,14430,14430,14430,0
|
|
20240527,213400,3677291280,14430,14430,14430,14430,0
|
|
20240527,213300,3677291280,14430,14430,14430,14430,0
|
|
20240527,213200,3677291280,14430,14430,14430,14430,0
|
|
20240527,213100,3677291280,14430,14430,14430,14430,0
|
|
20240527,213000,3677291280,14430,14430,14430,14430,0
|
|
20240527,212900,3677291280,14430,14430,14430,14430,0
|
|
20240527,212800,3677291280,14430,14430,14430,14430,0
|
|
20240527,212700,3677291280,14430,14430,14430,14430,0
|
|
20240527,212600,3677291280,14430,14430,14430,14430,0
|
|
20240527,212500,3677291280,14430,14430,14430,14430,0
|
|
20240527,212400,3677291280,14430,14430,14430,14430,0
|
|
20240527,212300,3677291280,14430,14430,14430,14430,0
|
|
20240527,212200,3677291280,14430,14430,14430,14430,0
|
|
20240527,212100,3677291280,14430,14430,14430,14430,0
|
|
20240527,212000,3677291280,14430,14430,14430,14430,0
|
|
20240527,211900,3677291280,14430,14430,14430,14430,0
|
|
20240527,211800,3677291280,14430,14430,14430,14430,0
|
|
20240527,211700,3677291280,14430,14430,14430,14430,0
|
|
20240527,211600,3677291280,14430,14430,14430,14430,0
|
|
20240527,211500,3677291280,14430,14430,14430,14430,0
|
|
20240527,211400,3677291280,14430,14430,14430,14430,0
|
|
20240527,211300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,211200,3677291280,14430,14430,14430,14430,0
|
|
20240527,211100,3677291280,14430,14430,14430,14430,0
|
|
20240527,211000,3677291280,14430,14430,14430,14430,0
|
|
20240527,210900,3677291280,14430,14430,14430,14430,0
|
|
20240527,210800,3677291280,14430,14430,14430,14430,0
|
|
20240527,210700,3677291280,14430,14430,14430,14430,0
|
|
20240527,210600,3677291280,14430,14430,14430,14430,0
|
|
20240527,210500,3677291280,14430,14430,14430,14430,0
|
|
20240527,210400,3677291280,14430,14430,14430,14430,0
|
|
20240527,210300,3677291280,14430,14430,14430,14430,0
|
|
20240527,210200,3677291280,14430,14430,14430,14430,0
|
|
20240527,210100,3677291280,14430,14430,14430,14430,0
|
|
20240527,210000,3677291280,14430,14430,14430,14430,0
|
|
20240527,205900,3677291280,14430,14430,14430,14430,0
|
|
20240527,205800,3677291280,14430,14430,14430,14430,0
|
|
20240527,205700,3677291280,14430,14430,14430,14430,0
|
|
20240527,205600,3677291280,14430,14430,14430,14430,0
|
|
20240527,205500,3677291280,14430,14430,14430,14430,0
|
|
20240527,205400,3677291280,14430,14430,14430,14430,0
|
|
20240527,205300,3677291280,14430,14430,14430,14430,0
|
|
20240527,205200,3677291280,14430,14430,14430,14430,0
|
|
20240527,205100,3677291280,14430,14430,14430,14430,0
|
|
20240527,205000,3677291280,14430,14430,14430,14430,0
|
|
20240527,204900,3677291280,14430,14430,14430,14430,0
|
|
20240527,204800,3677291280,14430,14430,14430,14430,0
|
|
20240527,204700,3677291280,14430,14430,14430,14430,0
|
|
20240527,204600,3677291280,14430,14430,14430,14430,0
|
|
20240527,204500,3677291280,14430,14430,14430,14430,0
|
|
20240527,204400,3677291280,14430,14430,14430,14430,0
|
|
20240527,204300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,204200,3677291280,14430,14430,14430,14430,0
|
|
20240527,204100,3677291280,14430,14430,14430,14430,0
|
|
20240527,204000,3677291280,14430,14430,14430,14430,0
|
|
20240527,203900,3677291280,14430,14430,14430,14430,0
|
|
20240527,203800,3677291280,14430,14430,14430,14430,0
|
|
20240527,203700,3677291280,14430,14430,14430,14430,0
|
|
20240527,203600,3677291280,14430,14430,14430,14430,0
|
|
20240527,203500,3677291280,14430,14430,14430,14430,0
|
|
20240527,203400,3677291280,14430,14430,14430,14430,0
|
|
20240527,203300,3677291280,14430,14430,14430,14430,0
|
|
20240527,203200,3677291280,14430,14430,14430,14430,0
|
|
20240527,203100,3677291280,14430,14430,14430,14430,0
|
|
20240527,203000,3677291280,14430,14430,14430,14430,0
|
|
20240527,202900,3677291280,14430,14430,14430,14430,0
|
|
20240527,202800,3677291280,14430,14430,14430,14430,0
|
|
20240527,202700,3677291280,14430,14430,14430,14430,0
|
|
20240527,202600,3677291280,14430,14430,14430,14430,0
|
|
20240527,202500,3677291280,14430,14430,14430,14430,0
|
|
20240527,202400,3677291280,14430,14430,14430,14430,0
|
|
20240527,202300,3677291280,14430,14430,14430,14430,0
|
|
20240527,202200,3677291280,14430,14430,14430,14430,0
|
|
20240527,202100,3677291280,14430,14430,14430,14430,0
|
|
20240527,202000,3677291280,14430,14430,14430,14430,0
|
|
20240527,201900,3677291280,14430,14430,14430,14430,0
|
|
20240527,201800,3677291280,14430,14430,14430,14430,0
|
|
20240527,201700,3677291280,14430,14430,14430,14430,0
|
|
20240527,201600,3677291280,14430,14430,14430,14430,0
|
|
20240527,201500,3677291280,14430,14430,14430,14430,0
|
|
20240527,201400,3677291280,14430,14430,14430,14430,0
|
|
20240527,201300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,201200,3677291280,14430,14430,14430,14430,0
|
|
20240527,201100,3677291280,14430,14430,14430,14430,0
|
|
20240527,201000,3677291280,14430,14430,14430,14430,0
|
|
20240527,200900,3677291280,14430,14430,14430,14430,0
|
|
20240527,200800,3677291280,14430,14430,14430,14430,0
|
|
20240527,200700,3677291280,14430,14430,14430,14430,0
|
|
20240527,200600,3677291280,14430,14430,14430,14430,0
|
|
20240527,200500,3677291280,14430,14430,14430,14430,0
|
|
20240527,200400,3677291280,14430,14430,14430,14430,0
|
|
20240527,200300,3677291280,14430,14430,14430,14430,0
|
|
20240527,200200,3677291280,14430,14430,14430,14430,0
|
|
20240527,200100,3677291280,14430,14430,14430,14430,0
|
|
20240527,200000,3677291280,14430,14430,14430,14430,0
|
|
20240527,195900,3677291280,14430,14430,14430,14430,0
|
|
20240527,195800,3677291280,14430,14430,14430,14430,0
|
|
20240527,195700,3677291280,14430,14430,14430,14430,0
|
|
20240527,195600,3677291280,14430,14430,14430,14430,0
|
|
20240527,195500,3677291280,14430,14430,14430,14430,0
|
|
20240527,195400,3677291280,14430,14430,14430,14430,0
|
|
20240527,195300,3677291280,14430,14430,14430,14430,0
|
|
20240527,195200,3677291280,14430,14430,14430,14430,0
|
|
20240527,195100,3677291280,14430,14430,14430,14430,0
|
|
20240527,195000,3677291280,14430,14430,14430,14430,0
|
|
20240527,194900,3677291280,14430,14430,14430,14430,0
|
|
20240527,194800,3677291280,14430,14430,14430,14430,0
|
|
20240527,194700,3677291280,14430,14430,14430,14430,0
|
|
20240527,194600,3677291280,14430,14430,14430,14430,0
|
|
20240527,194500,3677291280,14430,14430,14430,14430,0
|
|
20240527,194400,3677291280,14430,14430,14430,14430,0
|
|
20240527,194300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,194200,3677291280,14430,14430,14430,14430,0
|
|
20240527,194100,3677291280,14430,14430,14430,14430,0
|
|
20240527,194000,3677291280,14430,14430,14430,14430,0
|
|
20240527,193900,3677291280,14430,14430,14430,14430,0
|
|
20240527,193800,3677291280,14430,14430,14430,14430,0
|
|
20240527,193700,3677291280,14430,14430,14430,14430,0
|
|
20240527,193600,3677291280,14430,14430,14430,14430,0
|
|
20240527,193500,3677291280,14430,14430,14430,14430,0
|
|
20240527,193400,3677291280,14430,14430,14430,14430,0
|
|
20240527,193300,3677291280,14430,14430,14430,14430,0
|
|
20240527,193200,3677291280,14430,14430,14430,14430,0
|
|
20240527,193100,3677291280,14430,14430,14430,14430,0
|
|
20240527,193000,3677291280,14430,14430,14430,14430,0
|
|
20240527,192900,3677291280,14430,14430,14430,14430,0
|
|
20240527,192800,3677291280,14430,14430,14430,14430,0
|
|
20240527,192700,3677291280,14430,14430,14430,14430,0
|
|
20240527,192600,3677291280,14430,14430,14430,14430,0
|
|
20240527,192500,3677291280,14430,14430,14430,14430,0
|
|
20240527,192400,3677291280,14430,14430,14430,14430,0
|
|
20240527,192300,3677291280,14430,14430,14430,14430,0
|
|
20240527,192200,3677291280,14430,14430,14430,14430,0
|
|
20240527,192100,3677291280,14430,14430,14430,14430,0
|
|
20240527,192000,3677291280,14430,14430,14430,14430,0
|
|
20240527,191900,3677291280,14430,14430,14430,14430,0
|
|
20240527,191800,3677291280,14430,14430,14430,14430,0
|
|
20240527,191700,3677291280,14430,14430,14430,14430,0
|
|
20240527,191600,3677291280,14430,14430,14430,14430,0
|
|
20240527,191500,3677291280,14430,14430,14430,14430,0
|
|
20240527,191400,3677291280,14430,14430,14430,14430,0
|
|
20240527,191300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,191200,3677291280,14430,14430,14430,14430,0
|
|
20240527,191100,3677291280,14430,14430,14430,14430,0
|
|
20240527,191000,3677291280,14430,14430,14430,14430,0
|
|
20240527,190900,3677291280,14430,14430,14430,14430,0
|
|
20240527,190800,3677291280,14430,14430,14430,14430,0
|
|
20240527,190700,3677291280,14430,14430,14430,14430,0
|
|
20240527,190600,3677291280,14430,14430,14430,14430,0
|
|
20240527,190500,3677291280,14430,14430,14430,14430,0
|
|
20240527,190400,3677291280,14430,14430,14430,14430,0
|
|
20240527,190300,3677291280,14430,14430,14430,14430,0
|
|
20240527,190200,3677291280,14430,14430,14430,14430,0
|
|
20240527,190100,3677291280,14430,14430,14430,14430,0
|
|
20240527,190000,3677291280,14430,14430,14430,14430,0
|
|
20240527,185900,3677291280,14430,14430,14430,14430,0
|
|
20240527,185800,3677291280,14430,14430,14430,14430,0
|
|
20240527,185700,3677291280,14430,14430,14430,14430,0
|
|
20240527,185600,3677291280,14430,14430,14430,14430,0
|
|
20240527,185500,3677291280,14430,14430,14430,14430,0
|
|
20240527,185400,3677291280,14430,14430,14430,14430,0
|
|
20240527,185300,3677291280,14430,14430,14430,14430,0
|
|
20240527,185200,3677291280,14430,14430,14430,14430,0
|
|
20240527,185100,3677291280,14430,14430,14430,14430,0
|
|
20240527,185000,3677291280,14430,14430,14430,14430,0
|
|
20240527,184900,3677291280,14430,14430,14430,14430,0
|
|
20240527,184800,3677291280,14430,14430,14430,14430,0
|
|
20240527,184700,3677291280,14430,14430,14430,14430,0
|
|
20240527,184600,3677291280,14430,14430,14430,14430,0
|
|
20240527,184500,3677291280,14430,14430,14430,14430,0
|
|
20240527,184400,3677291280,14430,14430,14430,14430,0
|
|
20240527,184300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,184200,3677291280,14430,14430,14430,14430,0
|
|
20240527,184100,3677291280,14430,14430,14430,14430,0
|
|
20240527,184000,3677291280,14430,14430,14430,14430,0
|
|
20240527,183900,3677291280,14430,14430,14430,14430,0
|
|
20240527,183800,3677291280,14430,14430,14430,14430,0
|
|
20240527,183700,3677291280,14430,14430,14430,14430,0
|
|
20240527,183600,3677291280,14430,14430,14430,14430,0
|
|
20240527,183500,3677291280,14430,14430,14430,14430,0
|
|
20240527,183400,3677291280,14430,14430,14430,14430,0
|
|
20240527,183300,3677291280,14430,14430,14430,14430,0
|
|
20240527,183200,3677291280,14430,14430,14430,14430,0
|
|
20240527,183100,3677291280,14430,14430,14430,14430,0
|
|
20240527,183000,3677291280,14430,14430,14430,14430,0
|
|
20240527,182900,3677291280,14430,14430,14430,14430,0
|
|
20240527,182800,3677291280,14430,14430,14430,14430,0
|
|
20240527,182700,3677291280,14430,14430,14430,14430,0
|
|
20240527,182600,3677291280,14430,14430,14430,14430,0
|
|
20240527,182500,3677291280,14430,14430,14430,14430,0
|
|
20240527,182400,3677291280,14430,14430,14430,14430,0
|
|
20240527,182300,3677291280,14430,14430,14430,14430,0
|
|
20240527,182200,3677291280,14430,14430,14430,14430,0
|
|
20240527,182100,3677291280,14430,14430,14430,14430,0
|
|
20240527,182000,3677291280,14430,14430,14430,14430,0
|
|
20240527,181900,3677291280,14430,14430,14430,14430,0
|
|
20240527,181800,3677291280,14430,14430,14430,14430,0
|
|
20240527,181700,3677291280,14430,14430,14430,14430,0
|
|
20240527,181600,3677291280,14430,14430,14430,14430,0
|
|
20240527,181500,3677291280,14430,14430,14430,14430,0
|
|
20240527,181400,3677291280,14430,14430,14430,14430,0
|
|
20240527,181300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,181200,3677291280,14430,14430,14430,14430,0
|
|
20240527,181100,3677291280,14430,14430,14430,14430,0
|
|
20240527,181000,3677291280,14430,14430,14430,14430,0
|
|
20240527,180900,3677291280,14430,14430,14430,14430,0
|
|
20240527,180800,3677291280,14430,14430,14430,14430,0
|
|
20240527,180700,3677291280,14430,14430,14430,14430,0
|
|
20240527,180600,3677291280,14430,14430,14430,14430,0
|
|
20240527,180500,3677291280,14430,14430,14430,14430,0
|
|
20240527,180400,3677291280,14430,14430,14430,14430,0
|
|
20240527,180300,3677291280,14430,14430,14430,14430,0
|
|
20240527,180200,3677291280,14430,14430,14430,14430,0
|
|
20240527,180100,3677291280,14430,14430,14430,14430,0
|
|
20240527,180000,3677291280,14430,14430,14430,14430,0
|
|
20240527,175900,3677291280,14430,14430,14430,14430,0
|
|
20240527,175800,3677291280,14430,14430,14430,14430,0
|
|
20240527,175700,3677291280,14430,14430,14430,14430,0
|
|
20240527,175600,3677291280,14430,14430,14430,14430,0
|
|
20240527,175500,3677291280,14430,14430,14430,14430,0
|
|
20240527,175400,3677291280,14430,14430,14430,14430,0
|
|
20240527,175300,3677291280,14430,14430,14430,14430,0
|
|
20240527,175200,3677291280,14430,14430,14430,14430,0
|
|
20240527,175100,3677291280,14430,14430,14430,14430,0
|
|
20240527,175000,3677291280,14430,14430,14430,14430,0
|
|
20240527,174900,3677291280,14430,14430,14430,14430,0
|
|
20240527,174800,3677291280,14430,14430,14430,14430,0
|
|
20240527,174700,3677291280,14430,14430,14430,14430,0
|
|
20240527,174600,3677291280,14430,14430,14430,14430,0
|
|
20240527,174500,3677291280,14430,14430,14430,14430,0
|
|
20240527,174400,3677291280,14430,14430,14430,14430,0
|
|
20240527,174300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,174200,3677291280,14430,14430,14430,14430,0
|
|
20240527,174100,3677291280,14430,14430,14430,14430,0
|
|
20240527,174000,3677291280,14430,14430,14430,14430,0
|
|
20240527,173900,3677291280,14430,14430,14430,14430,0
|
|
20240527,173800,3677291280,14430,14430,14430,14430,0
|
|
20240527,173700,3677291280,14430,14430,14430,14430,0
|
|
20240527,173600,3677291280,14430,14430,14430,14430,0
|
|
20240527,173500,3677291280,14430,14430,14430,14430,0
|
|
20240527,173400,3677291280,14430,14430,14430,14430,0
|
|
20240527,173300,3677291280,14430,14430,14430,14430,0
|
|
20240527,173200,3677291280,14430,14430,14430,14430,0
|
|
20240527,173100,3677291280,14430,14430,14430,14430,0
|
|
20240527,173000,3677291280,14430,14430,14430,14430,0
|
|
20240527,172900,3677291280,14430,14430,14430,14430,0
|
|
20240527,172800,3677291280,14430,14430,14430,14430,0
|
|
20240527,172700,3677291280,14430,14430,14430,14430,0
|
|
20240527,172600,3677291280,14430,14430,14430,14430,0
|
|
20240527,172500,3677291280,14430,14430,14430,14430,0
|
|
20240527,172400,3677291280,14430,14430,14430,14430,0
|
|
20240527,172300,3677291280,14430,14430,14430,14430,0
|
|
20240527,172200,3677291280,14430,14430,14430,14430,0
|
|
20240527,172100,3677291280,14430,14430,14430,14430,0
|
|
20240527,172000,3677291280,14430,14430,14430,14430,0
|
|
20240527,171900,3677291280,14430,14430,14430,14430,0
|
|
20240527,171800,3677291280,14430,14430,14430,14430,0
|
|
20240527,171700,3677291280,14430,14430,14430,14430,0
|
|
20240527,171600,3677291280,14430,14430,14430,14430,0
|
|
20240527,171500,3677291280,14430,14430,14430,14430,0
|
|
20240527,171400,3677291280,14430,14430,14430,14430,0
|
|
20240527,171300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,171200,3677291280,14430,14430,14430,14430,0
|
|
20240527,171100,3677291280,14430,14430,14430,14430,0
|
|
20240527,171000,3677291280,14430,14430,14430,14430,0
|
|
20240527,170900,3677291280,14430,14430,14430,14430,0
|
|
20240527,170800,3677291280,14430,14430,14430,14430,0
|
|
20240527,170700,3677291280,14430,14430,14430,14430,0
|
|
20240527,170600,3677291280,14430,14430,14430,14430,0
|
|
20240527,170500,3677291280,14430,14430,14430,14430,0
|
|
20240527,170400,3677291280,14430,14430,14430,14430,0
|
|
20240527,170300,3677291280,14430,14430,14430,14430,0
|
|
20240527,170200,3677291280,14430,14430,14430,14430,0
|
|
20240527,170100,3677291280,14430,14430,14430,14430,0
|
|
20240527,170000,3677291280,14430,14430,14430,14430,0
|
|
20240527,165900,3677291280,14430,14430,14430,14430,0
|
|
20240527,165800,3677291280,14430,14430,14430,14430,0
|
|
20240527,165700,3677291280,14430,14430,14430,14430,0
|
|
20240527,165600,3677291280,14430,14430,14430,14430,0
|
|
20240527,165500,3677291280,14430,14430,14430,14430,0
|
|
20240527,165400,3677291280,14430,14430,14430,14430,0
|
|
20240527,165300,3677291280,14430,14430,14430,14430,0
|
|
20240527,165200,3677291280,14430,14430,14430,14430,0
|
|
20240527,165100,3677291280,14430,14430,14430,14430,0
|
|
20240527,165000,3677291280,14430,14430,14430,14430,0
|
|
20240527,164900,3677291280,14430,14430,14430,14430,0
|
|
20240527,164800,3677291280,14430,14430,14430,14430,0
|
|
20240527,164700,3677291280,14430,14430,14430,14430,0
|
|
20240527,164600,3677291280,14430,14430,14430,14430,0
|
|
20240527,164500,3677291280,14430,14430,14430,14430,0
|
|
20240527,164400,3677291280,14430,14430,14430,14430,0
|
|
20240527,164300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,164200,3677291280,14430,14430,14430,14430,0
|
|
20240527,164100,3677291280,14430,14430,14430,14430,0
|
|
20240527,164000,3677291280,14430,14430,14430,14430,0
|
|
20240527,163900,3677291280,14430,14430,14430,14430,0
|
|
20240527,163800,3677291280,14430,14430,14430,14430,0
|
|
20240527,163700,3677291280,14430,14430,14430,14430,0
|
|
20240527,163600,3677291280,14430,14430,14430,14430,0
|
|
20240527,163500,3677291280,14430,14430,14430,14430,0
|
|
20240527,163400,3677291280,14430,14430,14430,14430,0
|
|
20240527,163300,3677291280,14430,14430,14430,14430,0
|
|
20240527,163200,3677291280,14430,14430,14430,14430,0
|
|
20240527,163100,3677291280,14430,14430,14430,14430,0
|
|
20240527,163000,3677291280,14430,14430,14430,14430,0
|
|
20240527,162900,3677291280,14430,14430,14430,14430,0
|
|
20240527,162800,3677291280,14430,14430,14430,14430,0
|
|
20240527,162700,3677291280,14430,14430,14430,14430,0
|
|
20240527,162600,3677291280,14430,14430,14430,14430,0
|
|
20240527,162500,3677291280,14430,14430,14430,14430,0
|
|
20240527,162400,3677291280,14430,14430,14430,14430,0
|
|
20240527,162300,3677291280,14430,14430,14430,14430,0
|
|
20240527,162200,3677291280,14430,14430,14430,14430,0
|
|
20240527,162100,3677291280,14430,14430,14430,14430,0
|
|
20240527,162000,3677291280,14430,14430,14430,14430,0
|
|
20240527,161900,3677291280,14430,14430,14430,14430,0
|
|
20240527,161800,3677291280,14430,14430,14430,14430,0
|
|
20240527,161700,3677291280,14430,14430,14430,14430,0
|
|
20240527,161600,3677291280,14430,14430,14430,14430,0
|
|
20240527,161500,3677291280,14430,14430,14430,14430,0
|
|
20240527,161400,3677291280,14430,14430,14430,14430,0
|
|
20240527,161300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,161200,3677291280,14430,14430,14430,14430,0
|
|
20240527,161100,3677291280,14430,14430,14430,14430,0
|
|
20240527,161000,3677291280,14430,14430,14430,14430,0
|
|
20240527,160900,3677291280,14430,14430,14430,14430,0
|
|
20240527,160800,3677291280,14430,14430,14430,14430,0
|
|
20240527,160700,3677291280,14430,14430,14430,14430,0
|
|
20240527,160600,3677291280,14430,14430,14430,14430,0
|
|
20240527,160500,3677291280,14430,14430,14430,14430,0
|
|
20240527,160400,3677291280,14430,14430,14430,14430,0
|
|
20240527,160300,3677291280,14430,14430,14430,14430,0
|
|
20240527,160200,3677291280,14430,14430,14430,14430,0
|
|
20240527,160100,3677291280,14430,14430,14430,14430,0
|
|
20240527,160000,3677291280,14430,14430,14430,14430,0
|
|
20240527,155900,3677291280,14430,14430,14430,14430,0
|
|
20240527,155800,3677291280,14430,14430,14430,14430,0
|
|
20240527,155700,3677291280,14430,14430,14430,14430,0
|
|
20240527,155600,3677291280,14430,14430,14430,14430,0
|
|
20240527,155500,3677291280,14430,14430,14430,14430,0
|
|
20240527,155400,3677291280,14430,14430,14430,14430,0
|
|
20240527,155300,3677291280,14430,14430,14430,14430,0
|
|
20240527,155200,3677291280,14430,14430,14430,14430,0
|
|
20240527,155100,3677291280,14430,14430,14430,14430,0
|
|
20240527,155000,3677291280,14430,14430,14430,14430,0
|
|
20240527,154900,3677291280,14430,14430,14430,14430,0
|
|
20240527,154800,3677291280,14430,14430,14430,14430,0
|
|
20240527,154700,3677291280,14430,14430,14430,14430,0
|
|
20240527,154600,3677291280,14430,14430,14430,14430,0
|
|
20240527,154500,3677291280,14430,14430,14430,14430,0
|
|
20240527,154400,3677291280,14430,14430,14430,14430,0
|
|
20240527,154300,3677291280,14430,14430,14430,14430,6144
|
|
20240527,154200,3677291280,14430,14430,14430,14430,0
|
|
20240527,154100,3677291280,14430,14430,14430,14430,0
|
|
20240527,154000,3677291280,14430,14430,14430,14430,0
|
|
20240527,153900,3677291280,14430,14430,14430,14430,0
|
|
20240527,153800,3677291280,14430,14430,14430,14430,0
|
|
20240527,153700,3677291280,14430,14430,14430,14430,0
|
|
20240527,153600,3677291280,14430,14430,14430,14430,0
|
|
20240527,153500,3677291280,14430,14430,14430,14430,0
|
|
20240527,153400,3677291280,14430,14430,14430,14430,0
|
|
20240527,153300,3677291280,14430,14430,14430,14430,0
|
|
20240527,153200,3677291280,14430,14430,14430,14430,0
|
|
20240527,153100,3677291280,14430,14430,14430,14430,0
|
|
20240527,153000,3677291280,14430,14430,14430,14430,6144
|
|
20240527,152900,3588633360,14420,14420,14420,14420,0
|
|
20240527,152800,3588633360,14420,14420,14420,14420,0
|
|
20240527,152700,3588633360,14420,14420,14420,14420,0
|
|
20240527,152600,3588633360,14420,14420,14420,14420,0
|
|
20240527,152500,3588633360,14420,14420,14420,14420,0
|
|
20240527,152400,3588633360,14420,14420,14420,14420,0
|
|
20240527,152300,3588633360,14420,14420,14420,14420,0
|
|
20240527,152200,3588633360,14420,14420,14420,14420,0
|
|
20240527,152100,3588633360,14420,14420,14420,14420,0
|
|
20240527,152000,3588633360,14420,14420,14420,14420,0
|
|
20240527,151900,3588633360,14420,14430,14430,14420,1499
|
|
20240527,151800,3567014970,14420,14430,14440,14420,1289
|
|
20240527,151700,3548412010,14440,14440,14440,14430,82
|
|
20240527,151600,3547228330,14440,14450,14450,14440,1240
|
|
20240527,151500,3529322720,14450,14440,14450,14440,84
|
|
20240527,151400,3528108990,14460,14450,14460,14440,306
|
|
20240527,151300,3523688260,14450,14460,14460,14450,494
|
|
20240527,151200,3516549070,14450,14450,14460,14450,403
|
|
20240527,151100,3510725450,14450,14460,14460,14450,63
|
|
20240527,151000,3509814770,14450,14460,14460,14450,284
|
|
20240527,150900,3505708970,14460,14450,14460,14450,285
|
|
20240527,150800,3501590580,14460,14460,14460,14460,21
|
|
20240527,150700,3501286920,14450,14450,14460,14450,370
|
|
20240527,150600,3495940390,14450,14440,14450,14440,221
|
|
20240527,150500,3492747050,14440,14450,14450,14430,1329
|
|
20240527,150400,3473566560,14450,14460,14460,14450,219
|
|
20240527,150300,3470400930,14460,14450,14460,14440,1152
|
|
20240527,150200,3453756680,14450,14430,14450,14430,455
|
|
20240527,150100,3447186930,14430,14450,14450,14430,757
|
|
20240527,150000,3436256470,14440,14460,14460,14440,765
|
|
20240527,145900,3425205650,14460,14450,14460,14440,2978
|
|
20240527,145800,3382176060,14460,14460,14460,14460,1
|
|
20240527,145700,3382161600,14450,14460,14460,14450,388
|
|
20240527,145600,3376551620,14460,14460,14460,14450,205
|
|
20240527,145500,3373587340,14460,14450,14460,14450,62
|
|
20240527,145400,3372690890,14450,14450,14450,14450,0
|
|
20240527,145300,3372690890,14450,14450,14450,14450,87
|
|
20240527,145200,3371433740,14460,14450,14460,14450,75
|
|
20240527,145100,3370349980,14450,14450,14450,14450,415
|
|
20240527,145000,3364353230,14460,14460,14460,14450,21
|
|
20240527,144900,3364049580,14460,14450,14460,14450,180
|
|
20240527,144800,3361448080,14450,14450,14460,14450,341
|
|
20240527,144700,3356520550,14450,14460,14460,14450,441
|
|
20240527,144600,3350143710,14460,14470,14470,14460,276
|
|
20240527,144500,3346152680,14470,14450,14470,14450,748
|
|
20240527,144400,3335340720,14450,14450,14450,14450,17
|
|
20240527,144300,3335095070,14460,14460,14460,14460,78
|
|
20240527,144200,3333967190,14460,14470,14470,14460,154
|
|
20240527,144100,3331740070,14470,14480,14480,14470,300
|
|
20240527,144000,3327397020,14470,14480,14480,14470,111
|
|
20240527,143900,3325790790,14480,14470,14480,14470,72
|
|
20240527,143800,3324748940,14470,14470,14470,14470,25
|
|
20240527,143700,3324387190,14450,14450,14450,14450,15
|
|
20240527,143600,3324170440,14470,14460,14470,14460,256
|
|
20240527,143500,3320467470,14450,14440,14450,14440,361
|
|
20240527,143400,3315254020,14440,14450,14450,14440,201
|
|
20240527,143300,3312351260,14440,14460,14460,14440,26
|
|
20240527,143200,3311975620,14460,14440,14460,14440,171
|
|
20240527,143100,3309506360,14460,14460,14460,14460,1
|
|
20240527,143000,3309491900,14440,14460,14470,14440,289
|
|
20240527,142900,3305317080,14450,14460,14460,14450,14
|
|
20240527,142800,3305114670,14450,14440,14450,14440,381
|
|
20240527,142700,3299611890,14450,14460,14460,14450,666
|
|
20240527,142600,3289988170,14470,14460,14470,14450,306
|
|
20240527,142500,3285562840,14460,14460,14460,14460,29
|
|
20240527,142400,3285143500,14470,14470,14470,14470,45
|
|
20240527,142300,3284492350,14470,14480,14490,14470,362
|
|
20240527,142200,3279251170,14480,14480,14480,14480,4
|
|
20240527,142100,3279193250,14490,14470,14490,14470,189
|
|
20240527,142000,3276456890,14470,14470,14470,14470,1
|
|
20240527,141900,3276442420,14470,14470,14470,14470,61
|
|
20240527,141800,3275559750,14470,14440,14470,14440,83
|
|
20240527,141700,3274361200,14440,14430,14440,14430,585
|
|
20240527,141600,3265917650,14430,14440,14440,14430,581
|
|
20240527,141500,3257531480,14440,14500,14500,14440,1075
|
|
20240527,141400,3241979330,14500,14510,14510,14500,41
|
|
20240527,141300,3241384720,14510,14500,14510,14490,110
|
|
20240527,141200,3239790030,14510,14500,14510,14500,83
|
|
20240527,141100,3238586520,14500,14500,14500,14500,151
|
|
20240527,141000,3236397020,14510,14480,14510,14480,82
|
|
20240527,140900,3235209540,14480,14500,14500,14480,16
|
|
20240527,140800,3234977720,14480,14510,14510,14480,649
|
|
20240527,140700,3225575720,14510,14510,14510,14510,92
|
|
20240527,140600,3224240800,14510,14520,14520,14510,111
|
|
20240527,140500,3222629090,14540,14540,14540,14530,790
|
|
20240527,140400,3211149420,14540,14540,14540,14540,40
|
|
20240527,140300,3210567820,14540,14540,14540,14540,1
|
|
20240527,140200,3210553280,14530,14530,14540,14530,424
|
|
20240527,140100,3204392550,14530,14520,14530,14520,201
|
|
20240527,140000,3201473600,14520,14520,14520,14520,139
|
|
20240527,135900,3199455320,14510,14510,14510,14510,252
|
|
20240527,135800,3195798800,14510,14500,14520,14500,272
|
|
20240527,135700,3191853270,14490,14480,14490,14480,368
|
|
20240527,135600,3186524260,14480,14460,14480,14460,61
|
|
20240527,135500,3185641680,14470,14470,14470,14470,44
|
|
20240527,135400,3185005000,14450,14470,14470,14450,384
|
|
20240527,135300,3179454710,14470,14450,14470,14450,398
|
|
20240527,135200,3173700780,14440,14450,14450,14440,139
|
|
20240527,135100,3171693610,14450,14450,14450,14440,238
|
|
20240527,135000,3168256810,14450,14450,14450,14450,101
|
|
20240527,134900,3166797360,14440,14440,14440,14440,70
|
|
20240527,134800,3165786560,14440,14450,14450,14440,136
|
|
20240527,134700,3163822710,14440,14430,14440,14430,147
|
|
20240527,134600,3161701240,14430,14450,14450,14430,101
|
|
20240527,134500,3160241810,14430,14440,14440,14430,212
|
|
20240527,134400,3157182540,14450,14430,14450,14430,89
|
|
20240527,134300,3155898250,14430,14430,14430,14430,0
|
|
20240527,134200,3155898250,14430,14430,14430,14430,395
|
|
20240527,134100,3150198400,14430,14450,14460,14430,459
|
|
20240527,134000,3143571520,14440,14440,14450,14440,621
|
|
20240527,133900,3134603010,14450,14450,14450,14450,165
|
|
20240527,133800,3132218760,14450,14460,14460,14450,116
|
|
20240527,133700,3130542540,14450,14450,14460,14450,1280
|
|
20240527,133600,3112046530,14450,14440,14450,14440,688
|
|
20240527,133500,3102111280,14450,14450,14450,14440,38
|
|
20240527,133400,3101562540,14450,14450,14460,14450,433
|
|
20240527,133300,3095305680,14450,14450,14450,14450,234
|
|
20240527,133200,3091924380,14450,14450,14450,14450,1
|
|
20240527,133100,3091909930,14440,14440,14440,14440,129
|
|
20240527,133000,3090047170,14440,14440,14440,14440,64
|
|
20240527,132900,3089123010,14440,14430,14440,14430,126
|
|
20240527,132800,3087304800,14430,14420,14430,14420,534
|
|
20240527,132700,3079603490,14430,14430,14430,14430,221
|
|
20240527,132600,3076414460,14430,14430,14440,14430,230
|
|
20240527,132500,3073095520,14430,14440,14440,14430,68
|
|
20240527,132400,3072114260,14430,14430,14440,14430,880
|
|
20240527,132300,3059415850,14430,14440,14440,14430,709
|
|
20240527,132200,3049179890,14450,14440,14450,14430,596
|
|
20240527,132100,3040578070,14440,14440,14440,14430,36
|
|
20240527,132000,3040058270,14440,14450,14450,14440,79
|
|
20240527,131900,3038917500,14460,14440,14460,14420,551
|
|
20240527,131800,3030966180,14430,14440,14460,14430,719
|
|
20240527,131700,3020588040,14440,14450,14460,14440,818
|
|
20240527,131600,3008773380,14450,14450,14460,14450,298
|
|
20240527,131500,3004467180,14450,14460,14460,14450,2402
|
|
20240527,131400,2969757210,14460,14460,14460,14460,53
|
|
20240527,131300,2968990830,14460,14470,14470,14460,66
|
|
20240527,131200,2968036460,14450,14470,14470,14450,800
|
|
20240527,131100,2956468930,14470,14460,14470,14460,2
|
|
20240527,131000,2956440000,14460,14460,14470,14460,154
|
|
20240527,130900,2954213010,14460,14470,14470,14460,392
|
|
20240527,130800,2948543710,14480,14460,14480,14460,236
|
|
20240527,130700,2945130090,14470,14470,14470,14460,987
|
|
20240527,130600,2930857750,14480,14480,14480,14480,1
|
|
20240527,130500,2930843270,14460,14470,14470,14460,1124
|
|
20240527,130400,2914581080,14480,14480,14480,14480,348
|
|
20240527,130300,2909542040,14480,14470,14480,14470,456
|
|
20240527,130200,2902943500,14470,14490,14490,14470,585
|
|
20240527,130100,2894473220,14510,14480,14510,14480,56
|
|
20240527,130000,2893662130,14490,14490,14490,14490,12
|
|
20240527,125900,2893488250,14490,14480,14490,14480,930
|
|
20240527,125800,2880021100,14490,14490,14490,14490,51
|
|
20240527,125700,2879282110,14480,14490,14490,14480,548
|
|
20240527,125600,2871344870,14490,14500,14500,14490,906
|
|
20240527,125500,2858214410,14500,14510,14510,14500,136
|
|
20240527,125400,2856241550,14500,14500,14500,14500,115
|
|
20240527,125300,2854574050,14500,14500,14510,14490,895
|
|
20240527,125200,2841595940,14510,14510,14510,14500,725
|
|
20240527,125100,2831081020,14510,14510,14510,14500,1051
|
|
20240527,125000,2815837860,14510,14520,14520,14510,25
|
|
20240527,124900,2815474890,14520,14520,14520,14510,93
|
|
20240527,124800,2814124800,14520,14520,14520,14510,584
|
|
20240527,124700,2805645900,14520,14520,14520,14520,112
|
|
20240527,124600,2804019660,14510,14510,14520,14510,300
|
|
20240527,124500,2799666580,14510,14510,14510,14510,361
|
|
20240527,124400,2794428470,14520,14510,14520,14510,53
|
|
20240527,124300,2793659420,14510,14520,14520,14510,691
|
|
20240527,124200,2783631130,14520,14520,14520,14510,36
|
|
20240527,124100,2783108710,14520,14520,14520,14520,1
|
|
20240527,124000,2783094190,14520,14520,14520,14520,21
|
|
20240527,123900,2782789270,14520,14520,14520,14520,2
|
|
20240527,123800,2782760230,14510,14520,14520,14510,186
|
|
20240527,123700,2780060370,14530,14520,14530,14520,165
|
|
20240527,123600,2777663060,14520,14520,14520,14520,84
|
|
20240527,123500,2776443380,14520,14520,14520,14520,34
|
|
20240527,123400,2775949700,14520,14510,14520,14510,128
|
|
20240527,123300,2774092220,14510,14510,14520,14510,170
|
|
20240527,123200,2771624500,14520,14510,14520,14510,79
|
|
20240527,123100,2770478110,14520,14520,14520,14520,18
|
|
20240527,123000,2770216750,14520,14520,14520,14520,12
|
|
20240527,122900,2770042510,14520,14530,14530,14520,2
|
|
20240527,122800,2770013460,14530,14540,14540,14530,147
|
|
20240527,122700,2767877540,14540,14540,14540,14540,39
|
|
20240527,122600,2767310480,14540,14530,14540,14530,17
|
|
20240527,122500,2767063370,14500,14530,14530,14500,65
|
|
20240527,122400,2766120600,14530,14500,14530,14500,105
|
|
20240527,122300,2764595290,14530,14500,14530,14500,259
|
|
20240527,122200,2760839700,14530,14510,14530,14500,54
|
|
20240527,122100,2760056410,14500,14490,14500,14490,88
|
|
20240527,122000,2758780910,14550,14510,14550,14490,398
|
|
20240527,121900,2753005710,14510,14510,14510,14510,4
|
|
20240527,121800,2752947670,14500,14520,14550,14500,212
|
|
20240527,121700,2749863910,14500,14500,14500,14500,4
|
|
20240527,121600,2749805910,14500,14470,14500,14470,75
|
|
20240527,121500,2748719960,14470,14460,14470,14460,2666
|
|
20240527,121400,2710143410,14460,14460,14460,14450,169
|
|
20240527,121300,2707700010,14470,14470,14470,14470,50
|
|
20240527,121200,2706976510,14470,14460,14470,14450,478
|
|
20240527,121100,2700066040,14460,14450,14460,14450,270
|
|
20240527,121000,2696162140,14450,14470,14470,14450,1032
|
|
20240527,120900,2681241830,14470,14470,14470,14460,2148
|
|
20240527,120800,2650175270,14470,14480,14480,14470,199
|
|
20240527,120700,2647295540,14480,14470,14480,14470,119
|
|
20240527,120600,2645573580,14470,14490,14490,14470,231
|
|
20240527,120500,2642230090,14490,14480,14490,14470,405
|
|
20240527,120400,2636366140,14480,14490,14490,14480,249
|
|
20240527,120300,2632760190,14480,14490,14490,14470,528
|
|
20240527,120200,2625116800,14490,14490,14500,14490,319
|
|
20240527,120100,2620494440,14460,14490,14490,14460,1135
|
|
20240527,120000,2604070390,14490,14520,14520,14490,5172
|
|
20240527,115900,2529065330,14520,14530,14530,14520,664
|
|
20240527,115800,2519423230,14530,14520,14540,14520,545
|
|
20240527,115700,2511507660,14520,14520,14520,14520,41
|
|
20240527,115600,2510912340,14530,14530,14540,14520,1543
|
|
20240527,115500,2488495430,14530,14550,14550,14530,109
|
|
20240527,115400,2486910900,14540,14560,14560,14540,36
|
|
20240527,115300,2486387350,14570,14530,14570,14520,60
|
|
20240527,115200,2485515580,14530,14520,14530,14520,271
|
|
20240527,115100,2481580600,14520,14530,14530,14520,665
|
|
20240527,115000,2471921980,14550,14530,14550,14530,680
|
|
20240527,114900,2462039750,14530,14550,14550,14530,330
|
|
20240527,114800,2457241990,14550,14560,14560,14550,210
|
|
20240527,114700,2454185300,14560,14550,14580,14550,74
|
|
20240527,114600,2453107710,14560,14560,14580,14560,660
|
|
20240527,114500,2443497830,14560,14580,14580,14560,488
|
|
20240527,114400,2436391950,14580,14570,14580,14570,268
|
|
20240527,114300,2432487110,14570,14570,14570,14560,471
|
|
20240527,114200,2425625270,14560,14580,14580,14560,533
|
|
20240527,114100,2417864170,14600,14600,14600,14560,290
|
|
20240527,114000,2413640770,14600,14560,14600,14550,737
|
|
20240527,113900,2402907740,14560,14560,14570,14540,97
|
|
20240527,113800,2401495380,14560,14540,14560,14530,491
|
|
20240527,113700,2394349820,14540,14560,14560,14540,92
|
|
20240527,113600,2393010740,14560,14570,14570,14560,188
|
|
20240527,113500,2390272240,14570,14510,14580,14510,200
|
|
20240527,113400,2387365240,14520,14620,14620,14520,1742
|
|
20240527,113300,2362065280,14620,14620,14620,14520,7788
|
|
20240527,113200,2248654300,14630,14650,14650,14630,1139
|
|
20240527,113100,2231987750,14640,14650,14650,14640,173
|
|
20240527,113000,2229454800,14650,14650,14650,14650,193
|
|
20240527,112900,2226627350,14650,14640,14650,14640,635
|
|
20240527,112800,2217327250,14640,14640,14640,14640,310
|
|
20240527,112700,2212788850,14640,14630,14640,14630,23
|
|
20240527,112600,2212452350,14630,14640,14640,14630,159
|
|
20240527,112500,2210125560,14640,14650,14650,14640,75
|
|
20240527,112400,2209027060,14640,14630,14640,14630,20
|
|
20240527,112300,2208734410,14630,14640,14650,14630,98
|
|
20240527,112200,2207299650,14650,14630,14650,14600,6171
|
|
20240527,112100,2117138280,14630,14650,14650,14630,2457
|
|
20240527,112000,2081160520,14660,14650,14660,14650,308
|
|
20240527,111900,2076648010,14650,14660,14660,14650,184
|
|
20240527,111800,2073952340,14650,14660,14660,14650,1865
|
|
20240527,111700,2046628250,14650,14660,14660,14650,451
|
|
20240527,111600,2040020780,14660,14660,14660,14660,108
|
|
20240527,111500,2038437500,14660,14680,14680,14650,264
|
|
20240527,111400,2034567700,14650,14680,14680,14650,171
|
|
20240527,111300,2032059980,14660,14650,14680,14650,555
|
|
20240527,111200,2023929140,14650,14660,14660,14650,65
|
|
20240527,111100,2022976690,14650,14650,14650,14650,0
|
|
20240527,111000,2022976690,14650,14660,14660,14650,59
|
|
20240527,110900,2022112330,14650,14670,14670,14650,295
|
|
20240527,110800,2017786500,14670,14670,14670,14660,1121
|
|
20240527,110700,2001341830,14670,14670,14670,14660,208
|
|
20240527,110600,1998292470,14670,14670,14670,14670,459
|
|
20240527,110500,1991558940,14670,14660,14670,14660,648
|
|
20240527,110400,1982054080,14660,14660,14670,14660,179
|
|
20240527,110300,1979429920,14660,14700,14700,14660,150
|
|
20240527,110200,1977228120,14700,14650,14700,14650,109
|
|
20240527,110100,1975629550,14710,14690,14710,14650,502
|
|
20240527,110000,1968263950,14690,14680,14690,14660,220
|
|
20240527,105900,1965035610,14680,14680,14680,14680,101
|
|
20240527,105800,1963552930,14690,14690,14690,14690,40
|
|
20240527,105700,1962965330,14690,14690,14690,14690,8
|
|
20240527,105600,1962847810,14690,14670,14690,14670,108
|
|
20240527,105500,1961263430,14670,14660,14670,14660,473
|
|
20240527,105400,1954327250,14670,14670,14670,14670,52
|
|
20240527,105300,1953564410,14670,14670,14670,14660,470
|
|
20240527,105200,1946671060,14670,14680,14680,14660,835
|
|
20240527,105100,1934421010,14710,14690,14710,14680,177
|
|
20240527,105000,1931819480,14680,14690,14690,14680,344
|
|
20240527,104900,1926767180,14690,14700,14720,14690,1105
|
|
20240527,104800,1910523760,14700,14730,14730,14700,475
|
|
20240527,104700,1903535500,14730,14730,14730,14730,273
|
|
20240527,104600,1899514210,14730,14720,14730,14710,721
|
|
20240527,104500,1888908220,14740,14740,14740,14740,2
|
|
20240527,104400,1888878740,14740,14710,14740,14710,336
|
|
20240527,104300,1883936150,14710,14710,14710,14710,289
|
|
20240527,104200,1879684960,14710,14720,14720,14710,303
|
|
20240527,104100,1875227810,14710,14740,14740,14710,72
|
|
20240527,104000,1874166890,14740,14740,14740,14740,20
|
|
20240527,103900,1873872090,14740,14720,14740,14710,1069
|
|
20240527,103800,1858139440,14720,14720,14720,14720,419
|
|
20240527,103700,1851971760,14700,14700,14700,14700,51
|
|
20240527,103600,1851222060,14700,14700,14700,14690,553
|
|
20240527,103500,1843093410,14700,14740,14740,14700,340
|
|
20240527,103400,1838084280,14720,14720,14730,14720,447
|
|
20240527,103300,1831504140,14720,14720,14720,14720,117
|
|
20240527,103200,1829781900,14700,14700,14700,14690,365
|
|
20240527,103100,1824416500,14700,14700,14700,14690,28
|
|
20240527,103000,1824004930,14750,14750,14750,14750,18
|
|
20240527,102900,1823739430,14690,14700,14700,14690,469
|
|
20240527,102800,1816845790,14710,14770,14770,14710,489
|
|
20240527,102700,1809650360,14770,14760,14770,14760,92
|
|
20240527,102600,1808292120,14770,14750,14770,14710,794
|
|
20240527,102500,1796606030,14770,14770,14770,14770,540
|
|
20240527,102400,1788630230,14780,14730,14780,14730,818
|
|
20240527,102300,1776558520,14710,14710,14710,14710,71
|
|
20240527,102200,1775514110,14710,14730,14740,14710,256
|
|
20240527,102100,1771745560,14740,14740,14740,14700,630
|
|
20240527,102000,1762474940,14740,14740,14740,14740,10
|
|
20240527,101900,1762327540,14750,14730,14750,14730,142
|
|
20240527,101800,1760235860,14730,14690,14730,14690,269
|
|
20240527,101700,1756275010,14730,14730,14730,14720,55
|
|
20240527,101600,1755464930,14690,14720,14750,14670,969
|
|
20240527,101500,1741220920,14750,14730,14750,14720,471
|
|
20240527,101400,1734279300,14740,14740,14750,14720,641
|
|
20240527,101300,1724829390,14740,14740,14740,14740,639
|
|
20240527,101200,1715410530,14740,14740,14740,14740,27
|
|
20240527,101100,1715012550,14740,14680,14760,14680,1812
|
|
20240527,101000,1688331890,14680,14670,14680,14660,123
|
|
20240527,100900,1686528580,14680,14680,14680,14650,181
|
|
20240527,100800,1683875760,14650,14660,14660,14650,312
|
|
20240527,100700,1679303970,14670,14700,14700,14670,341
|
|
20240527,100600,1674297940,14700,14700,14700,14700,284
|
|
20240527,100500,1670123140,14700,14700,14710,14700,599
|
|
20240527,100400,1661317130,14700,14700,14700,14700,211
|
|
20240527,100300,1658215430,14700,14670,14700,14670,2043
|
|
20240527,100200,1628213680,14670,14680,14680,14670,331
|
|
20240527,100100,1623356700,14680,14650,14680,14650,371
|
|
20240527,100000,1617919090,14650,14650,14650,14650,741
|
|
20240527,095900,1607063440,14650,14650,14650,14630,553
|
|
20240527,095800,1598966680,14650,14670,14680,14640,580
|
|
20240527,095700,1590469620,14640,14640,14640,14640,271
|
|
20240527,095600,1586502180,14630,14640,14640,14630,413
|
|
20240527,095500,1580457950,14640,14630,14640,14630,1262
|
|
20240527,095400,1561994150,14640,14640,14640,14630,438
|
|
20240527,095300,1555583940,14630,14640,14650,14630,1257
|
|
20240527,095200,1537187820,14640,14650,14650,14640,237
|
|
20240527,095100,1533715780,14650,14660,14670,14650,1740
|
|
20240527,095000,1508224030,14650,14670,14670,14650,858
|
|
20240527,094900,1495649540,14670,14690,14690,14670,339
|
|
20240527,094800,1490675900,14690,14680,14690,14680,134
|
|
20240527,094700,1488708040,14690,14700,14700,14690,190
|
|
20240527,094600,1485916730,14700,14700,14700,14700,156
|
|
20240527,094500,1483623530,14700,14710,14710,14700,706
|
|
20240527,094400,1473242720,14700,14700,14710,14700,777
|
|
20240527,094300,1461820180,14690,14670,14690,14670,140
|
|
20240527,094200,1459764800,14690,14660,14690,14650,391
|
|
20240527,094100,1454031750,14650,14670,14700,14650,919
|
|
20240527,094000,1440565410,14660,14700,14700,14660,2930
|
|
20240527,093900,1397599430,14670,14700,14700,14670,635
|
|
20240527,093800,1388269400,14700,14670,14700,14670,151
|
|
20240527,093700,1386051410,14670,14670,14710,14660,1317
|
|
20240527,093600,1366731490,14670,14670,14680,14660,2689
|
|
20240527,093500,1327284300,14660,14710,14710,14660,2019
|
|
20240527,093400,1297640980,14710,14720,14730,14710,748
|
|
20240527,093300,1286633530,14720,14730,14730,14710,659
|
|
20240527,093200,1276933560,14730,14780,14780,14730,531
|
|
20240527,093100,1269111430,14780,14800,14800,14730,345
|
|
20240527,093000,1264027250,14800,14800,14820,14730,1078
|
|
20240527,092900,1248104280,14800,14750,14800,14730,1579
|
|
20240527,092800,1224801870,14750,14750,14810,14740,1143
|
|
20240527,092700,1207916130,14740,14720,14830,14700,2176
|
|
20240527,092600,1175856070,14700,14680,14700,14680,631
|
|
20240527,092500,1166581390,14680,14740,14740,14680,1747
|
|
20240527,092400,1140893880,14730,14800,14800,14730,1813
|
|
20240527,092300,1114093210,14820,14750,14830,14750,1749
|
|
20240527,092200,1088197930,14740,14710,14750,14710,713
|
|
20240527,092100,1077691820,14740,14750,14750,14710,781
|
|
20240527,092000,1066202010,14710,14620,14750,14610,3427
|
|
20240527,091900,1016013150,14620,14640,14650,14620,1349
|
|
20240527,091800,996271990,14640,14680,14680,14620,1636
|
|
20240527,091700,972331260,14650,14710,14710,14650,5877
|
|
20240527,091600,886062500,14710,14690,14730,14680,3690
|
|
20240527,091500,831814720,14690,14760,14760,14680,3672
|
|
20240527,091400,777794550,14750,14780,14780,14750,367
|
|
20240527,091300,772374090,14780,14790,14840,14780,1491
|
|
20240527,091200,750315840,14790,14830,14880,14780,2175
|
|
20240527,091100,718120910,14830,14740,14830,14740,5827
|
|
20240527,091000,632061930,14720,14760,14760,14700,4589
|
|
20240527,090900,564495820,14760,14790,14830,14760,2960
|
|
20240527,090800,520744520,14790,14830,14830,14770,3979
|
|
20240527,090700,461773900,14830,14790,14830,14790,689
|
|
20240527,090600,451581440,14790,14880,14880,14760,3167
|
|
20240527,090500,404587980,14880,14920,14930,14880,1642
|
|
20240527,090400,380104200,14920,14990,14990,14890,3875
|
|
20240527,090300,322296090,15000,15000,15050,15000,2062
|
|
20240527,090200,291319040,15000,14970,15000,14910,4507
|
|
20240527,090100,224001780,14970,15100,15100,14970,7228
|
|
20240527,090000,115455130,15110,15120,15120,15030,7511
|