766 lines
42 KiB
CSV
766 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,214300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,214200,211037486900,18750,18750,18750,18750,0
|
|
20240528,214100,211037486900,18750,18750,18750,18750,0
|
|
20240528,214000,211037486900,18750,18750,18750,18750,0
|
|
20240528,213900,211037486900,18750,18750,18750,18750,0
|
|
20240528,213800,211037486900,18750,18750,18750,18750,0
|
|
20240528,213700,211037486900,18750,18750,18750,18750,0
|
|
20240528,213600,211037486900,18750,18750,18750,18750,0
|
|
20240528,213500,211037486900,18750,18750,18750,18750,0
|
|
20240528,213400,211037486900,18750,18750,18750,18750,0
|
|
20240528,213300,211037486900,18750,18750,18750,18750,0
|
|
20240528,213200,211037486900,18750,18750,18750,18750,0
|
|
20240528,213100,211037486900,18750,18750,18750,18750,0
|
|
20240528,213000,211037486900,18750,18750,18750,18750,0
|
|
20240528,212900,211037486900,18750,18750,18750,18750,0
|
|
20240528,212800,211037486900,18750,18750,18750,18750,0
|
|
20240528,212700,211037486900,18750,18750,18750,18750,0
|
|
20240528,212600,211037486900,18750,18750,18750,18750,0
|
|
20240528,212500,211037486900,18750,18750,18750,18750,0
|
|
20240528,212400,211037486900,18750,18750,18750,18750,0
|
|
20240528,212300,211037486900,18750,18750,18750,18750,0
|
|
20240528,212200,211037486900,18750,18750,18750,18750,0
|
|
20240528,212100,211037486900,18750,18750,18750,18750,0
|
|
20240528,212000,211037486900,18750,18750,18750,18750,0
|
|
20240528,211900,211037486900,18750,18750,18750,18750,0
|
|
20240528,211800,211037486900,18750,18750,18750,18750,0
|
|
20240528,211700,211037486900,18750,18750,18750,18750,0
|
|
20240528,211600,211037486900,18750,18750,18750,18750,0
|
|
20240528,211500,211037486900,18750,18750,18750,18750,0
|
|
20240528,211400,211037486900,18750,18750,18750,18750,0
|
|
20240528,211300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,211200,211037486900,18750,18750,18750,18750,0
|
|
20240528,211100,211037486900,18750,18750,18750,18750,0
|
|
20240528,211000,211037486900,18750,18750,18750,18750,0
|
|
20240528,210900,211037486900,18750,18750,18750,18750,0
|
|
20240528,210800,211037486900,18750,18750,18750,18750,0
|
|
20240528,210700,211037486900,18750,18750,18750,18750,0
|
|
20240528,210600,211037486900,18750,18750,18750,18750,0
|
|
20240528,210500,211037486900,18750,18750,18750,18750,0
|
|
20240528,210400,211037486900,18750,18750,18750,18750,0
|
|
20240528,210300,211037486900,18750,18750,18750,18750,0
|
|
20240528,210200,211037486900,18750,18750,18750,18750,0
|
|
20240528,210100,211037486900,18750,18750,18750,18750,0
|
|
20240528,210000,211037486900,18750,18750,18750,18750,0
|
|
20240528,205900,211037486900,18750,18750,18750,18750,0
|
|
20240528,205800,211037486900,18750,18750,18750,18750,0
|
|
20240528,205700,211037486900,18750,18750,18750,18750,0
|
|
20240528,205600,211037486900,18750,18750,18750,18750,0
|
|
20240528,205500,211037486900,18750,18750,18750,18750,0
|
|
20240528,205400,211037486900,18750,18750,18750,18750,0
|
|
20240528,205300,211037486900,18750,18750,18750,18750,0
|
|
20240528,205200,211037486900,18750,18750,18750,18750,0
|
|
20240528,205100,211037486900,18750,18750,18750,18750,0
|
|
20240528,205000,211037486900,18750,18750,18750,18750,0
|
|
20240528,204900,211037486900,18750,18750,18750,18750,0
|
|
20240528,204800,211037486900,18750,18750,18750,18750,0
|
|
20240528,204700,211037486900,18750,18750,18750,18750,0
|
|
20240528,204600,211037486900,18750,18750,18750,18750,0
|
|
20240528,204500,211037486900,18750,18750,18750,18750,0
|
|
20240528,204400,211037486900,18750,18750,18750,18750,0
|
|
20240528,204300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,204200,211037486900,18750,18750,18750,18750,0
|
|
20240528,204100,211037486900,18750,18750,18750,18750,0
|
|
20240528,204000,211037486900,18750,18750,18750,18750,0
|
|
20240528,203900,211037486900,18750,18750,18750,18750,0
|
|
20240528,203800,211037486900,18750,18750,18750,18750,0
|
|
20240528,203700,211037486900,18750,18750,18750,18750,0
|
|
20240528,203600,211037486900,18750,18750,18750,18750,0
|
|
20240528,203500,211037486900,18750,18750,18750,18750,0
|
|
20240528,203400,211037486900,18750,18750,18750,18750,0
|
|
20240528,203300,211037486900,18750,18750,18750,18750,0
|
|
20240528,203200,211037486900,18750,18750,18750,18750,0
|
|
20240528,203100,211037486900,18750,18750,18750,18750,0
|
|
20240528,203000,211037486900,18750,18750,18750,18750,0
|
|
20240528,202900,211037486900,18750,18750,18750,18750,0
|
|
20240528,202800,211037486900,18750,18750,18750,18750,0
|
|
20240528,202700,211037486900,18750,18750,18750,18750,0
|
|
20240528,202600,211037486900,18750,18750,18750,18750,0
|
|
20240528,202500,211037486900,18750,18750,18750,18750,0
|
|
20240528,202400,211037486900,18750,18750,18750,18750,0
|
|
20240528,202300,211037486900,18750,18750,18750,18750,0
|
|
20240528,202200,211037486900,18750,18750,18750,18750,0
|
|
20240528,202100,211037486900,18750,18750,18750,18750,0
|
|
20240528,202000,211037486900,18750,18750,18750,18750,0
|
|
20240528,201900,211037486900,18750,18750,18750,18750,0
|
|
20240528,201800,211037486900,18750,18750,18750,18750,0
|
|
20240528,201700,211037486900,18750,18750,18750,18750,0
|
|
20240528,201600,211037486900,18750,18750,18750,18750,0
|
|
20240528,201500,211037486900,18750,18750,18750,18750,0
|
|
20240528,201400,211037486900,18750,18750,18750,18750,0
|
|
20240528,201300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,201200,211037486900,18750,18750,18750,18750,0
|
|
20240528,201100,211037486900,18750,18750,18750,18750,0
|
|
20240528,201000,211037486900,18750,18750,18750,18750,0
|
|
20240528,200900,211037486900,18750,18750,18750,18750,0
|
|
20240528,200800,211037486900,18750,18750,18750,18750,0
|
|
20240528,200700,211037486900,18750,18750,18750,18750,0
|
|
20240528,200600,211037486900,18750,18750,18750,18750,0
|
|
20240528,200500,211037486900,18750,18750,18750,18750,0
|
|
20240528,200400,211037486900,18750,18750,18750,18750,0
|
|
20240528,200300,211037486900,18750,18750,18750,18750,0
|
|
20240528,200200,211037486900,18750,18750,18750,18750,0
|
|
20240528,200100,211037486900,18750,18750,18750,18750,0
|
|
20240528,200000,211037486900,18750,18750,18750,18750,0
|
|
20240528,195900,211037486900,18750,18750,18750,18750,0
|
|
20240528,195800,211037486900,18750,18750,18750,18750,0
|
|
20240528,195700,211037486900,18750,18750,18750,18750,0
|
|
20240528,195600,211037486900,18750,18750,18750,18750,0
|
|
20240528,195500,211037486900,18750,18750,18750,18750,0
|
|
20240528,195400,211037486900,18750,18750,18750,18750,0
|
|
20240528,195300,211037486900,18750,18750,18750,18750,0
|
|
20240528,195200,211037486900,18750,18750,18750,18750,0
|
|
20240528,195100,211037486900,18750,18750,18750,18750,0
|
|
20240528,195000,211037486900,18750,18750,18750,18750,0
|
|
20240528,194900,211037486900,18750,18750,18750,18750,0
|
|
20240528,194800,211037486900,18750,18750,18750,18750,0
|
|
20240528,194700,211037486900,18750,18750,18750,18750,0
|
|
20240528,194600,211037486900,18750,18750,18750,18750,0
|
|
20240528,194500,211037486900,18750,18750,18750,18750,0
|
|
20240528,194400,211037486900,18750,18750,18750,18750,0
|
|
20240528,194300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,194200,211037486900,18750,18750,18750,18750,0
|
|
20240528,194100,211037486900,18750,18750,18750,18750,0
|
|
20240528,194000,211037486900,18750,18750,18750,18750,0
|
|
20240528,193900,211037486900,18750,18750,18750,18750,0
|
|
20240528,193800,211037486900,18750,18750,18750,18750,0
|
|
20240528,193700,211037486900,18750,18750,18750,18750,0
|
|
20240528,193600,211037486900,18750,18750,18750,18750,0
|
|
20240528,193500,211037486900,18750,18750,18750,18750,0
|
|
20240528,193400,211037486900,18750,18750,18750,18750,0
|
|
20240528,193300,211037486900,18750,18750,18750,18750,0
|
|
20240528,193200,211037486900,18750,18750,18750,18750,0
|
|
20240528,193100,211037486900,18750,18750,18750,18750,0
|
|
20240528,193000,211037486900,18750,18750,18750,18750,0
|
|
20240528,192900,211037486900,18750,18750,18750,18750,0
|
|
20240528,192800,211037486900,18750,18750,18750,18750,0
|
|
20240528,192700,211037486900,18750,18750,18750,18750,0
|
|
20240528,192600,211037486900,18750,18750,18750,18750,0
|
|
20240528,192500,211037486900,18750,18750,18750,18750,0
|
|
20240528,192400,211037486900,18750,18750,18750,18750,0
|
|
20240528,192300,211037486900,18750,18750,18750,18750,0
|
|
20240528,192200,211037486900,18750,18750,18750,18750,0
|
|
20240528,192100,211037486900,18750,18750,18750,18750,0
|
|
20240528,192000,211037486900,18750,18750,18750,18750,0
|
|
20240528,191900,211037486900,18750,18750,18750,18750,0
|
|
20240528,191800,211037486900,18750,18750,18750,18750,0
|
|
20240528,191700,211037486900,18750,18750,18750,18750,0
|
|
20240528,191600,211037486900,18750,18750,18750,18750,0
|
|
20240528,191500,211037486900,18750,18750,18750,18750,0
|
|
20240528,191400,211037486900,18750,18750,18750,18750,0
|
|
20240528,191300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,191200,211037486900,18750,18750,18750,18750,0
|
|
20240528,191100,211037486900,18750,18750,18750,18750,0
|
|
20240528,191000,211037486900,18750,18750,18750,18750,0
|
|
20240528,190900,211037486900,18750,18750,18750,18750,0
|
|
20240528,190800,211037486900,18750,18750,18750,18750,0
|
|
20240528,190700,211037486900,18750,18750,18750,18750,0
|
|
20240528,190600,211037486900,18750,18750,18750,18750,0
|
|
20240528,190500,211037486900,18750,18750,18750,18750,0
|
|
20240528,190400,211037486900,18750,18750,18750,18750,0
|
|
20240528,190300,211037486900,18750,18750,18750,18750,0
|
|
20240528,190200,211037486900,18750,18750,18750,18750,0
|
|
20240528,190100,211037486900,18750,18750,18750,18750,0
|
|
20240528,190000,211037486900,18750,18750,18750,18750,0
|
|
20240528,185900,211037486900,18750,18750,18750,18750,0
|
|
20240528,185800,211037486900,18750,18750,18750,18750,0
|
|
20240528,185700,211037486900,18750,18750,18750,18750,0
|
|
20240528,185600,211037486900,18750,18750,18750,18750,0
|
|
20240528,185500,211037486900,18750,18750,18750,18750,0
|
|
20240528,185400,211037486900,18750,18750,18750,18750,0
|
|
20240528,185300,211037486900,18750,18750,18750,18750,0
|
|
20240528,185200,211037486900,18750,18750,18750,18750,0
|
|
20240528,185100,211037486900,18750,18750,18750,18750,0
|
|
20240528,185000,211037486900,18750,18750,18750,18750,0
|
|
20240528,184900,211037486900,18750,18750,18750,18750,0
|
|
20240528,184800,211037486900,18750,18750,18750,18750,0
|
|
20240528,184700,211037486900,18750,18750,18750,18750,0
|
|
20240528,184600,211037486900,18750,18750,18750,18750,0
|
|
20240528,184500,211037486900,18750,18750,18750,18750,0
|
|
20240528,184400,211037486900,18750,18750,18750,18750,0
|
|
20240528,184300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,184200,211037486900,18750,18750,18750,18750,0
|
|
20240528,184100,211037486900,18750,18750,18750,18750,0
|
|
20240528,184000,211037486900,18750,18750,18750,18750,0
|
|
20240528,183900,211037486900,18750,18750,18750,18750,0
|
|
20240528,183800,211037486900,18750,18750,18750,18750,0
|
|
20240528,183700,211037486900,18750,18750,18750,18750,0
|
|
20240528,183600,211037486900,18750,18750,18750,18750,0
|
|
20240528,183500,211037486900,18750,18750,18750,18750,0
|
|
20240528,183400,211037486900,18750,18750,18750,18750,0
|
|
20240528,183300,211037486900,18750,18750,18750,18750,0
|
|
20240528,183200,211037486900,18750,18750,18750,18750,0
|
|
20240528,183100,211037486900,18750,18750,18750,18750,0
|
|
20240528,183000,211037486900,18750,18750,18750,18750,0
|
|
20240528,182900,211037486900,18750,18750,18750,18750,0
|
|
20240528,182800,211037486900,18750,18750,18750,18750,0
|
|
20240528,182700,211037486900,18750,18750,18750,18750,0
|
|
20240528,182600,211037486900,18750,18750,18750,18750,0
|
|
20240528,182500,211037486900,18750,18750,18750,18750,0
|
|
20240528,182400,211037486900,18750,18750,18750,18750,0
|
|
20240528,182300,211037486900,18750,18750,18750,18750,0
|
|
20240528,182200,211037486900,18750,18750,18750,18750,0
|
|
20240528,182100,211037486900,18750,18750,18750,18750,0
|
|
20240528,182000,211037486900,18750,18750,18750,18750,0
|
|
20240528,181900,211037486900,18750,18750,18750,18750,0
|
|
20240528,181800,211037486900,18750,18750,18750,18750,0
|
|
20240528,181700,211037486900,18750,18750,18750,18750,0
|
|
20240528,181600,211037486900,18750,18750,18750,18750,0
|
|
20240528,181500,211037486900,18750,18750,18750,18750,0
|
|
20240528,181400,211037486900,18750,18750,18750,18750,0
|
|
20240528,181300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,181200,211037486900,18750,18750,18750,18750,0
|
|
20240528,181100,211037486900,18750,18750,18750,18750,0
|
|
20240528,181000,211037486900,18750,18750,18750,18750,0
|
|
20240528,180900,211037486900,18750,18750,18750,18750,0
|
|
20240528,180800,211037486900,18750,18750,18750,18750,0
|
|
20240528,180700,211037486900,18750,18750,18750,18750,0
|
|
20240528,180600,211037486900,18750,18750,18750,18750,0
|
|
20240528,180500,211037486900,18750,18750,18750,18750,0
|
|
20240528,180400,211037486900,18750,18750,18750,18750,0
|
|
20240528,180300,211037486900,18750,18750,18750,18750,0
|
|
20240528,180200,211037486900,18750,18750,18750,18750,0
|
|
20240528,180100,211037486900,18750,18750,18750,18750,0
|
|
20240528,180000,211037486900,18750,18750,18750,18750,0
|
|
20240528,175900,211037486900,18750,18750,18750,18750,0
|
|
20240528,175800,211037486900,18750,18750,18750,18750,0
|
|
20240528,175700,211037486900,18750,18750,18750,18750,0
|
|
20240528,175600,211037486900,18750,18750,18750,18750,0
|
|
20240528,175500,211037486900,18750,18750,18750,18750,0
|
|
20240528,175400,211037486900,18750,18750,18750,18750,0
|
|
20240528,175300,211037486900,18750,18750,18750,18750,0
|
|
20240528,175200,211037486900,18750,18750,18750,18750,0
|
|
20240528,175100,211037486900,18750,18750,18750,18750,0
|
|
20240528,175000,211037486900,18750,18750,18750,18750,0
|
|
20240528,174900,211037486900,18750,18750,18750,18750,0
|
|
20240528,174800,211037486900,18750,18750,18750,18750,0
|
|
20240528,174700,211037486900,18750,18750,18750,18750,0
|
|
20240528,174600,211037486900,18750,18750,18750,18750,0
|
|
20240528,174500,211037486900,18750,18750,18750,18750,0
|
|
20240528,174400,211037486900,18750,18750,18750,18750,0
|
|
20240528,174300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,174200,211037486900,18750,18750,18750,18750,0
|
|
20240528,174100,211037486900,18750,18750,18750,18750,0
|
|
20240528,174000,211037486900,18750,18750,18750,18750,0
|
|
20240528,173900,211037486900,18750,18750,18750,18750,0
|
|
20240528,173800,211037486900,18750,18750,18750,18750,0
|
|
20240528,173700,211037486900,18750,18750,18750,18750,0
|
|
20240528,173600,211037486900,18750,18750,18750,18750,0
|
|
20240528,173500,211037486900,18750,18750,18750,18750,0
|
|
20240528,173400,211037486900,18750,18750,18750,18750,0
|
|
20240528,173300,211037486900,18750,18750,18750,18750,0
|
|
20240528,173200,211037486900,18750,18750,18750,18750,0
|
|
20240528,173100,211037486900,18750,18750,18750,18750,0
|
|
20240528,173000,211037486900,18750,18750,18750,18750,0
|
|
20240528,172900,211037486900,18750,18750,18750,18750,0
|
|
20240528,172800,211037486900,18750,18750,18750,18750,0
|
|
20240528,172700,211037486900,18750,18750,18750,18750,0
|
|
20240528,172600,211037486900,18750,18750,18750,18750,0
|
|
20240528,172500,211037486900,18750,18750,18750,18750,0
|
|
20240528,172400,211037486900,18750,18750,18750,18750,0
|
|
20240528,172300,211037486900,18750,18750,18750,18750,0
|
|
20240528,172200,211037486900,18750,18750,18750,18750,0
|
|
20240528,172100,211037486900,18750,18750,18750,18750,0
|
|
20240528,172000,211037486900,18750,18750,18750,18750,0
|
|
20240528,171900,211037486900,18750,18750,18750,18750,0
|
|
20240528,171800,211037486900,18750,18750,18750,18750,0
|
|
20240528,171700,211037486900,18750,18750,18750,18750,0
|
|
20240528,171600,211037486900,18750,18750,18750,18750,0
|
|
20240528,171500,211037486900,18750,18750,18750,18750,0
|
|
20240528,171400,211037486900,18750,18750,18750,18750,0
|
|
20240528,171300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,171200,211037486900,18750,18750,18750,18750,0
|
|
20240528,171100,211037486900,18750,18750,18750,18750,0
|
|
20240528,171000,211037486900,18750,18750,18750,18750,0
|
|
20240528,170900,211037486900,18750,18750,18750,18750,0
|
|
20240528,170800,211037486900,18750,18750,18750,18750,0
|
|
20240528,170700,211037486900,18750,18750,18750,18750,0
|
|
20240528,170600,211037486900,18750,18750,18750,18750,0
|
|
20240528,170500,211037486900,18750,18750,18750,18750,0
|
|
20240528,170400,211037486900,18750,18750,18750,18750,0
|
|
20240528,170300,211037486900,18750,18750,18750,18750,0
|
|
20240528,170200,211037486900,18750,18750,18750,18750,0
|
|
20240528,170100,211037486900,18750,18750,18750,18750,0
|
|
20240528,170000,211037486900,18750,18750,18750,18750,0
|
|
20240528,165900,211037486900,18750,18750,18750,18750,0
|
|
20240528,165800,211037486900,18750,18750,18750,18750,0
|
|
20240528,165700,211037486900,18750,18750,18750,18750,0
|
|
20240528,165600,211037486900,18750,18750,18750,18750,0
|
|
20240528,165500,211037486900,18750,18750,18750,18750,0
|
|
20240528,165400,211037486900,18750,18750,18750,18750,0
|
|
20240528,165300,211037486900,18750,18750,18750,18750,0
|
|
20240528,165200,211037486900,18750,18750,18750,18750,0
|
|
20240528,165100,211037486900,18750,18750,18750,18750,0
|
|
20240528,165000,211037486900,18750,18750,18750,18750,0
|
|
20240528,164900,211037486900,18750,18750,18750,18750,0
|
|
20240528,164800,211037486900,18750,18750,18750,18750,0
|
|
20240528,164700,211037486900,18750,18750,18750,18750,0
|
|
20240528,164600,211037486900,18750,18750,18750,18750,0
|
|
20240528,164500,211037486900,18750,18750,18750,18750,0
|
|
20240528,164400,211037486900,18750,18750,18750,18750,0
|
|
20240528,164300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,164200,211037486900,18750,18750,18750,18750,0
|
|
20240528,164100,211037486900,18750,18750,18750,18750,0
|
|
20240528,164000,211037486900,18750,18750,18750,18750,0
|
|
20240528,163900,211037486900,18750,18750,18750,18750,0
|
|
20240528,163800,211037486900,18750,18750,18750,18750,0
|
|
20240528,163700,211037486900,18750,18750,18750,18750,0
|
|
20240528,163600,211037486900,18750,18750,18750,18750,0
|
|
20240528,163500,211037486900,18750,18750,18750,18750,0
|
|
20240528,163400,211037486900,18750,18750,18750,18750,0
|
|
20240528,163300,211037486900,18750,18750,18750,18750,0
|
|
20240528,163200,211037486900,18750,18750,18750,18750,0
|
|
20240528,163100,211037486900,18750,18750,18750,18750,0
|
|
20240528,163000,211037486900,18750,18750,18750,18750,0
|
|
20240528,162900,211037486900,18750,18750,18750,18750,0
|
|
20240528,162800,211037486900,18750,18750,18750,18750,0
|
|
20240528,162700,211037486900,18750,18750,18750,18750,0
|
|
20240528,162600,211037486900,18750,18750,18750,18750,0
|
|
20240528,162500,211037486900,18750,18750,18750,18750,0
|
|
20240528,162400,211037486900,18750,18750,18750,18750,0
|
|
20240528,162300,211037486900,18750,18750,18750,18750,0
|
|
20240528,162200,211037486900,18750,18750,18750,18750,0
|
|
20240528,162100,211037486900,18750,18750,18750,18750,0
|
|
20240528,162000,211037486900,18750,18750,18750,18750,0
|
|
20240528,161900,211037486900,18750,18750,18750,18750,0
|
|
20240528,161800,211037486900,18750,18750,18750,18750,0
|
|
20240528,161700,211037486900,18750,18750,18750,18750,0
|
|
20240528,161600,211037486900,18750,18750,18750,18750,0
|
|
20240528,161500,211037486900,18750,18750,18750,18750,0
|
|
20240528,161400,211037486900,18750,18750,18750,18750,0
|
|
20240528,161300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,161200,211037486900,18750,18750,18750,18750,0
|
|
20240528,161100,211037486900,18750,18750,18750,18750,0
|
|
20240528,161000,211037486900,18750,18750,18750,18750,0
|
|
20240528,160900,211037486900,18750,18750,18750,18750,0
|
|
20240528,160800,211037486900,18750,18750,18750,18750,0
|
|
20240528,160700,211037486900,18750,18750,18750,18750,0
|
|
20240528,160600,211037486900,18750,18750,18750,18750,0
|
|
20240528,160500,211037486900,18750,18750,18750,18750,0
|
|
20240528,160400,211037486900,18750,18750,18750,18750,0
|
|
20240528,160300,211037486900,18750,18750,18750,18750,0
|
|
20240528,160200,211037486900,18750,18750,18750,18750,0
|
|
20240528,160100,211037486900,18750,18750,18750,18750,0
|
|
20240528,160000,211037486900,18750,18750,18750,18750,0
|
|
20240528,155900,211037486900,18750,18750,18750,18750,0
|
|
20240528,155800,211037486900,18750,18750,18750,18750,0
|
|
20240528,155700,211037486900,18750,18750,18750,18750,0
|
|
20240528,155600,211037486900,18750,18750,18750,18750,0
|
|
20240528,155500,211037486900,18750,18750,18750,18750,0
|
|
20240528,155400,211037486900,18750,18750,18750,18750,0
|
|
20240528,155300,211037486900,18750,18750,18750,18750,0
|
|
20240528,155200,211037486900,18750,18750,18750,18750,0
|
|
20240528,155100,211037486900,18750,18750,18750,18750,0
|
|
20240528,155000,211037486900,18750,18750,18750,18750,0
|
|
20240528,154900,211037486900,18750,18750,18750,18750,0
|
|
20240528,154800,211037486900,18750,18750,18750,18750,0
|
|
20240528,154700,211037486900,18750,18750,18750,18750,0
|
|
20240528,154600,211037486900,18750,18750,18750,18750,0
|
|
20240528,154500,211037486900,18750,18750,18750,18750,0
|
|
20240528,154400,211037486900,18750,18750,18750,18750,0
|
|
20240528,154300,211037486900,18750,18750,18750,18750,2491
|
|
20240528,154200,211037486900,18750,18750,18750,18750,0
|
|
20240528,154100,211037486900,18750,18750,18750,18750,0
|
|
20240528,154000,211037486900,18750,18750,18750,18750,0
|
|
20240528,153900,211037486900,18750,18750,18750,18750,0
|
|
20240528,153800,211037486900,18750,18750,18750,18750,0
|
|
20240528,153700,211037486900,18750,18750,18750,18750,0
|
|
20240528,153600,211037486900,18750,18750,18750,18750,0
|
|
20240528,153500,211037486900,18750,18750,18750,18750,0
|
|
20240528,153400,211037486900,18750,18750,18750,18750,0
|
|
20240528,153300,211037486900,18750,18750,18750,18750,0
|
|
20240528,153200,211037486900,18750,18750,18750,18750,0
|
|
20240528,153100,211037486900,18750,18750,18750,18750,0
|
|
20240528,153000,211037486900,18750,18750,18750,18750,2491
|
|
20240528,152900,210990780650,18750,18750,18750,18750,0
|
|
20240528,152800,210990780650,18750,18750,18750,18750,0
|
|
20240528,152700,210990780650,18750,18750,18750,18750,0
|
|
20240528,152600,210990780650,18750,18750,18750,18750,0
|
|
20240528,152500,210990780650,18750,18750,18750,18750,0
|
|
20240528,152400,210990780650,18750,18750,18750,18750,0
|
|
20240528,152300,210990780650,18750,18750,18750,18750,0
|
|
20240528,152200,210990780650,18750,18750,18750,18750,0
|
|
20240528,152100,210990780650,18750,18750,18750,18750,0
|
|
20240528,152000,210990780650,18750,18750,18750,18750,0
|
|
20240528,151900,210990780650,18750,18750,18750,18750,1688
|
|
20240528,151800,210959130650,18750,18750,18750,18750,457
|
|
20240528,151700,210950561900,18750,18750,18750,18750,780
|
|
20240528,151600,210935936900,18750,18750,18750,18750,1520
|
|
20240528,151500,210907436900,18750,18750,18750,18750,4513
|
|
20240528,151400,210822818150,18750,18750,18750,18750,1620
|
|
20240528,151300,210792443150,18750,18750,18750,18730,31976
|
|
20240528,151200,210192931790,18750,18740,18750,18720,46856
|
|
20240528,151100,209314652190,18730,18730,18730,18690,23300
|
|
20240528,151000,208878712620,18730,18710,18730,18670,44594
|
|
20240528,150900,208044757900,18710,18710,18750,18700,109289
|
|
20240528,150800,205996244400,18710,18660,18750,18650,109958
|
|
20240528,150700,203937292900,18660,18630,18660,18530,73670
|
|
20240528,150600,202567773900,18640,18720,18730,18620,102694
|
|
20240528,150500,200650845380,18710,18750,18750,18700,230178
|
|
20240528,150400,196336049410,18750,18750,18750,18750,6323
|
|
20240528,150300,196217493160,18750,18750,18750,18750,6931
|
|
20240528,150200,196087536910,18750,18750,18750,18750,4795
|
|
20240528,150100,195997630660,18750,18750,18750,18750,41339
|
|
20240528,150000,195222524410,18750,18750,18750,18660,369844
|
|
20240528,145900,188289207740,18750,18750,18750,18750,126371
|
|
20240528,145800,185919751490,18750,18750,18750,18750,24836
|
|
20240528,145700,185454076490,18750,18750,18750,18750,12060
|
|
20240528,145600,185227951490,18750,18750,18750,18750,55618
|
|
20240528,145500,184185113990,18750,18560,18750,18530,376700
|
|
20240528,145400,177136965240,18570,18520,18580,18450,73458
|
|
20240528,145300,175777256010,18520,18550,18570,18510,73286
|
|
20240528,145200,174418633460,18570,18500,18630,18480,155665
|
|
20240528,145100,171531290530,18500,18170,18500,18170,153803
|
|
20240528,145000,168715071150,18180,18150,18200,18110,46506
|
|
20240528,144900,167871170730,18150,18180,18250,18150,41879
|
|
20240528,144800,167109136210,18170,18200,18260,18110,68539
|
|
20240528,144700,165862607100,18200,18190,18300,18160,109458
|
|
20240528,144600,163866643190,18210,18010,18300,18000,168733
|
|
20240528,144500,160796850040,18010,18000,18020,17860,45116
|
|
20240528,144400,159988168340,17990,17900,18010,17840,57803
|
|
20240528,144300,158951045140,17900,18050,18080,17840,103743
|
|
20240528,144200,157090402140,18050,18080,18250,18030,176554
|
|
20240528,144100,153888259590,18080,18030,18090,18020,57563
|
|
20240528,144000,152848885310,18030,17910,18140,17890,223183
|
|
20240528,143900,148815761060,17910,17690,17960,17690,156401
|
|
20240528,143800,146020162960,17690,17670,17770,17670,66943
|
|
20240528,143700,144833906070,17660,17640,17800,17620,144460
|
|
20240528,143600,142274820740,17640,17240,17790,17220,140347
|
|
20240528,143500,139801463880,17220,17260,17270,17190,11437
|
|
20240528,143400,139604476880,17260,17330,17340,17160,28565
|
|
20240528,143300,139112097560,17340,17410,17420,17300,25575
|
|
20240528,143200,138668537740,17400,17280,17430,17250,31401
|
|
20240528,143100,138123070180,17270,17340,17380,17250,36900
|
|
20240528,143000,137484150860,17330,17210,17340,17190,35844
|
|
20240528,142900,136864797390,17210,17210,17240,17150,25767
|
|
20240528,142800,136422016910,17210,17170,17240,17150,16980
|
|
20240528,142700,136130016880,17160,17270,17360,17140,52096
|
|
20240528,142600,135232669130,17280,17330,17330,17180,35980
|
|
20240528,142500,134612046630,17320,17340,17380,17220,41067
|
|
20240528,142400,133902307480,17340,17390,17440,17300,53380
|
|
20240528,142300,132975632770,17400,17390,17530,17370,51816
|
|
20240528,142200,132071175950,17370,17450,17460,17340,27583
|
|
20240528,142100,131591139760,17440,17410,17490,17320,52739
|
|
20240528,142000,130672132020,17400,17320,17430,17300,62930
|
|
20240528,141900,129577859330,17320,17210,17360,17210,89675
|
|
20240528,141800,128025900280,17220,17570,17630,17110,205502
|
|
20240528,141700,124464663200,17580,17800,17810,17510,124874
|
|
20240528,141600,122260586180,17800,17930,17940,17740,91145
|
|
20240528,141500,120635108800,17920,18010,18050,17870,87093
|
|
20240528,141400,119070773080,17980,18010,18040,17920,55225
|
|
20240528,141300,118077170050,18100,18100,18100,18100,0
|
|
20240528,141200,118077170050,18100,18100,18100,18010,114494
|
|
20240528,141100,116008036590,18100,17830,18100,17820,175673
|
|
20240528,141000,112843480230,17840,17760,17910,17760,57465
|
|
20240528,140900,111817839110,17770,17880,17880,17720,84208
|
|
20240528,140800,110320386790,17880,17990,17990,17810,49424
|
|
20240528,140700,109436676960,17990,17880,18000,17820,60847
|
|
20240528,140600,108348499490,17870,18000,18000,17810,105526
|
|
20240528,140500,106459234150,17980,17940,18050,17930,151279
|
|
20240528,140400,103736885120,17940,17830,18000,17660,240945
|
|
20240528,140300,99425260870,17840,17550,17870,17480,156128
|
|
20240528,140200,96661641910,17530,17400,17600,17370,75116
|
|
20240528,140100,95346277680,17410,17610,17700,17380,116855
|
|
20240528,140000,93295698350,17610,17580,17720,17560,89307
|
|
20240528,135900,91719357950,17590,17620,17780,17540,142092
|
|
20240528,135800,89211240060,17610,17710,17750,17590,148612
|
|
20240528,135700,86585968180,17720,17270,17730,17270,255670
|
|
20240528,135600,82107385880,17280,17270,17400,17250,152136
|
|
20240528,135500,79471652180,17270,16950,17450,16920,368866
|
|
20240528,135400,73116652010,16960,16610,16960,16470,206572
|
|
20240528,135300,69654211160,16540,16080,16700,16070,144772
|
|
20240528,135200,67267121890,16080,16090,16090,16060,1124
|
|
20240528,135100,67249048530,16100,16080,16100,16060,3086
|
|
20240528,135000,67199440450,16090,16040,16090,16040,1387
|
|
20240528,134900,67177146680,16080,16110,16120,16040,1879
|
|
20240528,134800,67146899860,16100,16160,16160,16100,2945
|
|
20240528,134700,67099384610,16160,16100,16160,16100,8909
|
|
20240528,134600,66955573020,16120,15990,16130,15990,2930
|
|
20240528,134500,66908458010,15990,15980,16010,15970,6749
|
|
20240528,134400,66800597890,15990,16040,16040,15980,6997
|
|
20240528,134300,66688643270,16040,16090,16100,16020,3141
|
|
20240528,134200,66638247130,16090,16110,16110,16080,4763
|
|
20240528,134100,66561600360,16110,16130,16130,16100,3366
|
|
20240528,134000,66507368500,16130,16120,16160,16120,1731
|
|
20240528,133900,66479419120,16150,16120,16150,16110,2623
|
|
20240528,133800,66437113630,16120,16130,16140,16100,2898
|
|
20240528,133700,66390432620,16140,16130,16140,16130,1114
|
|
20240528,133600,66372459500,16120,16110,16140,16110,1177
|
|
20240528,133500,66353486080,16110,16140,16150,16110,1528
|
|
20240528,133400,66328835200,16130,16150,16160,16130,4475
|
|
20240528,133300,66256594900,16150,16110,16150,16100,3089
|
|
20240528,133200,66206792140,16110,16140,16140,16100,4876
|
|
20240528,133100,66128182720,16140,16090,16140,16090,2881
|
|
20240528,133000,66081762100,16090,16050,16100,16050,2033
|
|
20240528,132900,66049064190,16050,16100,16100,16030,2175
|
|
20240528,132800,66014134750,16100,16050,16120,16040,4007
|
|
20240528,132700,65949697000,16040,16030,16050,16020,1478
|
|
20240528,132600,65925995310,16020,16010,16030,16000,3344
|
|
20240528,132500,65872466860,16010,15980,16040,15970,3394
|
|
20240528,132400,65818105500,15980,16010,16010,15980,3743
|
|
20240528,132300,65758229160,16000,16010,16010,16000,2770
|
|
20240528,132200,65713895250,16010,16000,16020,16000,822
|
|
20240528,132100,65700737760,15970,16000,16030,15970,3202
|
|
20240528,132000,65649498170,16000,15970,16010,15970,1374
|
|
20240528,131900,65627515650,15980,16010,16010,15970,2331
|
|
20240528,131800,65590224600,16010,15990,16010,15960,4476
|
|
20240528,131700,65518712580,15980,15980,16040,15970,2087
|
|
20240528,131600,65485331320,15970,15940,16000,15930,2890
|
|
20240528,131500,65439206550,15930,15990,16040,15930,3291
|
|
20240528,131400,65386655610,16050,16090,16100,15990,3268
|
|
20240528,131300,65334292150,16100,16120,16130,16050,4723
|
|
20240528,131200,65258325930,16120,16100,16180,16100,10938
|
|
20240528,131100,65081806220,16100,16010,16110,16010,6404
|
|
20240528,131000,64978835900,16010,15980,16010,15940,3356
|
|
20240528,130900,64925239500,15940,15950,15970,15900,12369
|
|
20240528,130800,64728191440,15950,15970,15980,15950,5402
|
|
20240528,130700,64641959510,15970,15980,16000,15970,1891
|
|
20240528,130600,64611735530,15980,16050,16050,15980,3514
|
|
20240528,130500,64555464530,16050,15960,16060,15950,4360
|
|
20240528,130400,64485650140,15960,15960,15980,15940,10676
|
|
20240528,130300,64315289790,15970,16000,16010,15970,10321
|
|
20240528,130200,64150270010,16000,16010,16020,15900,22367
|
|
20240528,130100,63793337200,16010,16070,16070,16010,11139
|
|
20240528,130000,63614735010,16060,16080,16080,16050,8525
|
|
20240528,125900,63477795970,16080,16100,16130,16080,9494
|
|
20240528,125800,63325036630,16100,16100,16110,16050,19821
|
|
20240528,125700,63006502820,16110,16210,16220,16100,24869
|
|
20240528,125600,62604996770,16210,16220,16270,16190,7030
|
|
20240528,125500,62490980630,16210,16210,16240,16190,6145
|
|
20240528,125400,62391378980,16220,16220,16240,16200,3461
|
|
20240528,125300,62335241750,16190,16220,16220,16180,5802
|
|
20240528,125200,62241249380,16220,16240,16240,16210,5107
|
|
20240528,125100,62158399260,16250,16200,16260,16200,1982
|
|
20240528,125000,62126229810,16210,16160,16260,16160,8672
|
|
20240528,124900,61985696780,16160,16250,16270,16150,18373
|
|
20240528,124800,61687866340,16260,16300,16340,16250,9670
|
|
20240528,124700,61530494680,16300,16360,16380,16290,5166
|
|
20240528,124600,61446127970,16370,16290,16420,16280,8933
|
|
20240528,124500,61299955760,16290,16290,16300,16280,5004
|
|
20240528,124400,61218460230,16290,16350,16390,16280,10033
|
|
20240528,124300,61054681760,16370,16300,16460,16290,17174
|
|
20240528,124200,60773542060,16290,16250,16300,16240,7580
|
|
20240528,124100,60650340720,16240,16280,16330,16240,9512
|
|
20240528,124000,60495542000,16280,16320,16340,16260,9240
|
|
20240528,123900,60344849730,16320,16260,16370,16260,13640
|
|
20240528,123800,60122344180,16260,16220,16280,16210,6079
|
|
20240528,123700,60023537770,16220,16290,16340,16170,37330
|
|
20240528,123600,59417499550,16290,16350,16380,16260,32070
|
|
20240528,123500,58894719860,16340,16460,16510,16330,37117
|
|
20240528,123400,58285784670,16480,16430,16490,16410,15491
|
|
20240528,123300,58031131030,16430,16630,16640,16410,48458
|
|
20240528,123200,57231149770,16630,16750,16760,16610,34478
|
|
20240528,123100,56656550230,16720,16540,16870,16480,128111
|
|
20240528,123000,54514062200,16580,16650,16650,16510,52393
|
|
20240528,122900,53644717790,16650,16410,16750,16400,129713
|
|
20240528,122800,51489291680,16410,16270,16410,16270,15582
|
|
20240528,122700,51234441520,16270,16220,16300,16200,11740
|
|
20240528,122600,51043865950,16200,16120,16290,16110,14361
|
|
20240528,122500,50811110530,16130,16320,16390,16110,33589
|
|
20240528,122400,50266050150,16320,16450,16450,16310,12051
|
|
20240528,122300,50068969600,16450,16350,16450,16320,7778
|
|
20240528,122200,49941765920,16330,16320,16370,16320,6123
|
|
20240528,122100,49841762810,16330,16390,16400,16290,18963
|
|
20240528,122000,49532086230,16410,16460,16580,16350,27378
|
|
20240528,121900,49081993850,16460,16430,16480,16350,20685
|
|
20240528,121800,48742584040,16430,16510,16600,16350,62540
|
|
20240528,121700,47710430280,16510,16250,16580,16250,79054
|
|
20240528,121600,46408200890,16250,16170,16250,16110,18199
|
|
20240528,121500,46113858930,16160,16200,16200,16160,6848
|
|
20240528,121400,46003141680,16170,16190,16220,16160,4706
|
|
20240528,121300,45926952730,16190,16220,16230,16170,4508
|
|
20240528,121200,45853894450,16230,16160,16230,16160,6928
|
|
20240528,121100,45741660410,16170,16140,16240,16130,7596
|
|
20240528,121000,45618720430,16140,16160,16170,16120,3791
|
|
20240528,120900,45557518360,16170,16190,16190,16100,10787
|
|
20240528,120800,45383392560,16190,16150,16230,16140,7444
|
|
20240528,120700,45262998430,16150,16230,16250,16130,10442
|
|
20240528,120600,45094048830,16230,16270,16280,16160,11383
|
|
20240528,120500,44909416170,16270,16260,16380,16230,34058
|
|
20240528,120400,44354337170,16260,16260,16310,16190,30261
|
|
20240528,120300,43862218560,16280,16070,16290,16060,18211
|
|
20240528,120200,43567905340,16090,16100,16130,16030,14851
|
|
20240528,120100,43329341680,16100,16120,16190,16040,24246
|
|
20240528,120000,42939222840,16130,16140,16250,16090,29275
|
|
20240528,115900,42465705450,16130,16220,16340,16060,52937
|
|
20240528,115800,41608269880,16220,16270,16280,16200,49450
|
|
20240528,115700,40806187280,16260,16450,16460,16210,56062
|
|
20240528,115600,39891393860,16450,16460,16520,16410,24482
|
|
20240528,115500,39488769730,16470,16510,16580,16450,26115
|
|
20240528,115400,39057528350,16550,16670,16690,16490,22757
|
|
20240528,115300,38679499700,16660,16770,16780,16630,33955
|
|
20240528,115200,38112674260,16770,16440,16770,16420,62110
|
|
20240528,115100,37080663620,16450,16510,16510,16440,18965
|
|
20240528,115000,36768386930,16510,16610,16610,16430,29553
|
|
20240528,114900,36281408480,16600,16690,16710,16600,27080
|
|
20240528,114800,35830121390,16690,16440,16750,16440,60263
|
|
20240528,114700,34827896270,16440,16550,16570,16440,28406
|
|
20240528,114600,34360113410,16530,16500,16590,16440,41961
|
|
20240528,114500,33668709910,16490,16630,16850,16490,74815
|
|
20240528,114400,32422137350,16620,16670,16680,16530,37264
|
|
20240528,114300,31803848790,16670,16630,16750,16570,69494
|
|
20240528,114200,30647139390,16630,16820,16970,16630,82572
|
|
20240528,114100,29265436420,16820,16930,17060,16770,80828
|
|
20240528,114000,27901164490,16930,17100,17200,16890,107128
|
|
20240528,113900,26070745890,17100,17110,17200,17030,114097
|
|
20240528,113800,24118581350,17110,16920,17150,16820,129351
|
|
20240528,113700,21921581330,16920,16920,16970,16740,104483
|
|
20240528,113600,20159903130,16940,16520,17070,16520,275214
|
|
20240528,113500,15515355700,16560,16390,16620,16220,107324
|
|
20240528,113400,13752057370,16370,16620,16630,16330,89486
|
|
20240528,113300,12278889310,16630,16590,16700,16550,130964
|
|
20240528,113200,10099931120,16600,16460,16700,16370,319697
|
|
20240528,113100,4808372040,15880,15880,15880,15880,0
|
|
20240528,113000,4808372040,15880,15880,15880,15880,0
|
|
20240528,112900,4808372040,15880,14800,15880,14800,113226
|
|
20240528,112800,3053786810,14790,14790,14790,14770,385
|
|
20240528,112700,3048099030,14790,14800,14800,14790,70
|
|
20240528,112600,3047063380,14800,14800,14800,14800,201
|
|
20240528,112500,3044088580,14800,14800,14800,14800,117
|
|
20240528,112400,3042356980,14840,14840,14840,14840,268
|
|
20240528,112300,3038379860,14840,14840,14840,14760,774
|
|
20240528,112200,3026893780,14840,14800,14840,14800,529
|
|
20240528,112100,3019063420,14720,14820,14860,14710,804
|
|
20240528,112000,3007174600,14860,14890,14890,14860,927
|
|
20240528,111900,2993375920,14890,14700,14890,14700,5718
|
|
20240528,111800,2908861220,14710,14720,14720,14700,814
|
|
20240528,111700,2896884850,14720,14750,14750,14720,1092
|
|
20240528,111600,2880788500,14750,14770,14770,14750,478
|
|
20240528,111500,2873734480,14780,14770,14780,14770,2024
|
|
20240528,111400,2843820460,14770,14770,14770,14770,338
|
|
20240528,111300,2838828200,14740,14740,14740,14740,0
|
|
20240528,111200,2838828200,14740,14750,14750,14730,1089
|
|
20240528,111100,2822786200,14730,14800,14800,14730,97
|
|
20240528,111000,2821357250,14730,14750,14800,14730,17
|
|
20240528,110900,2821106640,14720,14700,14730,14690,1295
|
|
20240528,110800,2802052780,14690,14690,14700,14690,659
|
|
20240528,110700,2792366360,14690,14710,14710,14690,226
|
|
20240528,110600,2789043420,14720,14720,14720,14710,793
|
|
20240528,110500,2777370860,14720,14720,14730,14720,260
|
|
20240528,110400,2773543000,14720,14770,14770,14720,1927
|
|
20240528,110300,2745095760,14770,14820,14820,14770,1379
|
|
20240528,110200,2724704740,14810,14800,14820,14800,447
|
|
20240528,110100,2718086540,14800,14820,14820,14800,154
|
|
20240528,110000,2715806140,14830,14820,14850,14770,752
|
|
20240528,105900,2704691850,14800,14870,14870,14800,3624
|
|
20240528,105800,2650980290,14870,14900,14910,14860,1637
|
|
20240528,105700,2626612360,14900,14910,14920,14900,3759
|
|
20240528,105600,2570570320,14910,14900,14920,14900,2709
|
|
20240528,105500,2530189110,14900,14860,14900,14860,1749
|
|
20240528,105400,2504164100,14860,14860,14870,14860,1346
|
|
20240528,105300,2484161770,14860,14870,14880,14860,1935
|
|
20240528,105200,2455390150,14870,14830,14870,14830,1035
|
|
20240528,105100,2440016190,14830,14890,14890,14830,1630
|
|
20240528,105000,2415785520,14830,14810,14950,14810,13044
|
|
20240528,104900,2221773570,14820,14780,14830,14770,6876
|
|
20240528,104800,2119907130,14760,14710,14780,14710,2206
|
|
20240528,104700,2087379770,14710,14670,14710,14670,1966
|
|
20240528,104600,2058498640,14670,14660,14670,14650,225
|
|
20240528,104500,2055201870,14650,14670,14670,14650,676
|
|
20240528,104400,2045292890,14670,14660,14670,14650,377
|
|
20240528,104300,2039768040,14660,14660,14660,14660,0
|
|
20240528,104200,2039768040,14660,14670,14670,14660,180
|
|
20240528,104100,2037128960,14670,14670,14670,14670,0
|
|
20240528,104000,2037128960,14670,14670,14670,14670,17
|
|
20240528,103900,2036879570,14670,14670,14670,14660,471
|
|
20240528,103800,2029972730,14670,14680,14680,14660,380
|
|
20240528,103700,2024396900,14670,14670,14670,14670,91
|
|
20240528,103600,2023061930,14680,14660,14680,14660,970
|
|
20240528,103500,2008836260,14660,14640,14660,14640,146
|
|
20240528,103400,2006698760,14640,14650,14650,14630,1427
|
|
20240528,103300,1985806180,14640,14660,14670,14640,244
|
|
20240528,103200,1982227460,14660,14650,14670,14650,533
|
|
20240528,103100,1974413420,14650,14630,14650,14630,187
|
|
20240528,103000,1971675820,14630,14630,14630,14630,48
|
|
20240528,102900,1970973580,14630,14620,14630,14620,20
|
|
20240528,102800,1970681130,14620,14620,14620,14620,27
|
|
20240528,102700,1970286390,14620,14620,14620,14620,13
|
|
20240528,102600,1970096330,14610,14620,14620,14610,41
|
|
20240528,102500,1969497210,14620,14620,14620,14620,33
|
|
20240528,102400,1969014750,14620,14620,14620,14620,42
|
|
20240528,102300,1968400710,14620,14640,14640,14610,259
|
|
20240528,102200,1964614180,14610,14610,14610,14610,55
|
|
20240528,102100,1963810630,14610,14610,14610,14610,110
|
|
20240528,102000,1962203530,14610,14650,14650,14610,626
|
|
20240528,101900,1953045020,14650,14630,14650,14630,425
|
|
20240528,101800,1946819180,14620,14620,14620,14620,30
|
|
20240528,101700,1946380580,14620,14620,14620,14620,152
|
|
20240528,101600,1944158340,14620,14630,14630,14620,58
|
|
20240528,101500,1943310180,14640,14650,14650,14640,62
|
|
20240528,101400,1942402440,14650,14640,14660,14640,589
|
|
20240528,101300,1933769010,14640,14640,14640,14640,288
|
|
20240528,101200,1929552690,14640,14640,14640,14640,87
|
|
20240528,101100,1928279010,14620,14630,14630,14620,265
|
|
20240528,101000,1924403710,14630,14640,14640,14630,175
|
|
20240528,100900,1921841940,14640,14670,14670,14640,73
|
|
20240528,100800,1920772410,14670,14690,14700,14670,379
|
|
20240528,100700,1915206650,14690,14640,14690,14640,1333
|
|
20240528,100600,1895669160,14640,14650,14650,14640,77
|
|
20240528,100500,1894541860,14640,14640,14650,14640,125
|
|
20240528,100400,1892711400,14640,14650,14650,14640,104
|
|
20240528,100300,1891188800,14640,14640,14640,14620,308
|
|
20240528,100200,1886679880,14650,14580,14650,14580,3076
|
|
20240528,100100,1841701940,14580,14600,14600,14580,292
|
|
20240528,100000,1837443520,14600,14580,14600,14580,1908
|
|
20240528,095900,1809624860,14580,14580,14600,14580,578
|
|
20240528,095800,1801195450,14560,14560,14560,14550,757
|
|
20240528,095700,1790177190,14560,14580,14580,14560,618
|
|
20240528,095600,1781172410,14570,14560,14570,14560,868
|
|
20240528,095500,1768532200,14560,14600,14600,14560,2021
|
|
20240528,095400,1739076650,14600,14620,14620,14600,1081
|
|
20240528,095300,1723286360,14620,14630,14630,14620,224
|
|
20240528,095200,1720009450,14630,14630,14630,14630,288
|
|
20240528,095100,1715796010,14630,14630,14640,14630,919
|
|
20240528,095000,1702350040,14630,14630,14630,14630,550
|
|
20240528,094900,1694303540,14630,14610,14640,14590,1663
|
|
20240528,094800,1670007640,14600,14600,14600,14600,450
|
|
20240528,094700,1663437640,14600,14640,14650,14590,1836
|
|
20240528,094600,1636615340,14640,14590,14640,14580,361
|
|
20240528,094500,1631348610,14580,14590,14590,14580,156
|
|
20240528,094400,1629074000,14590,14590,14590,14580,151
|
|
20240528,094300,1626870940,14590,14610,14610,14590,839
|
|
20240528,094200,1614620860,14620,14620,14620,14620,426
|
|
20240528,094100,1608392740,14630,14630,14630,14620,726
|
|
20240528,094000,1597771370,14630,14620,14630,14620,284
|
|
20240528,093900,1593617900,14620,14630,14630,14620,299
|
|
20240528,093800,1589246410,14620,14600,14620,14600,62
|
|
20240528,093700,1588339990,14590,14590,14590,14590,170
|
|
20240528,093600,1585859690,14590,14580,14590,14580,149
|
|
20240528,093500,1583686800,14580,14590,14590,14570,1185
|
|
20240528,093400,1566406400,14590,14590,14590,14590,612
|
|
20240528,093300,1557477320,14590,14610,14620,14590,1046
|
|
20240528,093200,1542201780,14610,14620,14620,14610,405
|
|
20240528,093100,1536280820,14620,14620,14620,14620,505
|
|
20240528,093000,1528897720,14620,14600,14620,14600,795
|
|
20240528,092900,1517281090,14620,14640,14640,14590,4525
|
|
20240528,092800,1451160090,14640,14650,14650,14630,1491
|
|
20240528,092700,1429341490,14650,14700,14710,14650,928
|
|
20240528,092600,1415719450,14700,14700,14700,14700,491
|
|
20240528,092500,1408501750,14700,14650,14700,14630,726
|
|
20240528,092400,1397859160,14650,14650,14650,14630,1449
|
|
20240528,092300,1376647520,14650,14700,14700,14650,2344
|
|
20240528,092200,1342269930,14700,14740,14750,14700,718
|
|
20240528,092100,1331704290,14700,14740,14750,14680,567
|
|
20240528,092000,1323353300,14740,14730,14750,14700,620
|
|
20240528,091900,1314219570,14700,14680,14720,14680,2820
|
|
20240528,091800,1272779360,14690,14690,14690,14680,1276
|
|
20240528,091700,1254041530,14690,14690,14690,14680,825
|
|
20240528,091600,1241929870,14690,14660,14700,14650,1977
|
|
20240528,091500,1212926280,14660,14680,14690,14650,1187
|
|
20240528,091400,1195517770,14690,14620,14690,14600,1977
|
|
20240528,091300,1166545890,14630,14710,14710,14630,4274
|
|
20240528,091200,1103845630,14700,14750,14750,14700,4121
|
|
20240528,091100,1043169460,14750,14750,14760,14710,4339
|
|
20240528,091000,979188690,14750,14780,14780,14740,3043
|
|
20240528,090900,934282160,14780,14810,14830,14780,6507
|
|
20240528,090800,837928570,14800,14740,14810,14710,7642
|
|
20240528,090700,725189010,14750,14750,14750,14680,5652
|
|
20240528,090600,641933250,14750,14580,14750,14570,17219
|
|
20240528,090500,389639230,14600,14550,14600,14530,2274
|
|
20240528,090400,356510410,14550,14600,14630,14530,3118
|
|
20240528,090300,311028250,14600,14640,14670,14600,5143
|
|
20240528,090200,235749990,14660,14610,14750,14610,8432
|
|
20240528,090100,112049800,14610,14510,14630,14500,4519
|
|
20240528,090000,46284720,14440,14440,14500,14440,3199
|