766 lines
42 KiB
CSV
766 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,214300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,214200,97703654810,18130,18130,18130,18130,0
|
|
20240530,214100,97703654810,18130,18130,18130,18130,0
|
|
20240530,214000,97703654810,18130,18130,18130,18130,0
|
|
20240530,213900,97703654810,18130,18130,18130,18130,0
|
|
20240530,213800,97703654810,18130,18130,18130,18130,0
|
|
20240530,213700,97703654810,18130,18130,18130,18130,0
|
|
20240530,213600,97703654810,18130,18130,18130,18130,0
|
|
20240530,213500,97703654810,18130,18130,18130,18130,0
|
|
20240530,213400,97703654810,18130,18130,18130,18130,0
|
|
20240530,213300,97703654810,18130,18130,18130,18130,0
|
|
20240530,213200,97703654810,18130,18130,18130,18130,0
|
|
20240530,213100,97703654810,18130,18130,18130,18130,0
|
|
20240530,213000,97703654810,18130,18130,18130,18130,0
|
|
20240530,212900,97703654810,18130,18130,18130,18130,0
|
|
20240530,212800,97703654810,18130,18130,18130,18130,0
|
|
20240530,212700,97703654810,18130,18130,18130,18130,0
|
|
20240530,212600,97703654810,18130,18130,18130,18130,0
|
|
20240530,212500,97703654810,18130,18130,18130,18130,0
|
|
20240530,212400,97703654810,18130,18130,18130,18130,0
|
|
20240530,212300,97703654810,18130,18130,18130,18130,0
|
|
20240530,212200,97703654810,18130,18130,18130,18130,0
|
|
20240530,212100,97703654810,18130,18130,18130,18130,0
|
|
20240530,212000,97703654810,18130,18130,18130,18130,0
|
|
20240530,211900,97703654810,18130,18130,18130,18130,0
|
|
20240530,211800,97703654810,18130,18130,18130,18130,0
|
|
20240530,211700,97703654810,18130,18130,18130,18130,0
|
|
20240530,211600,97703654810,18130,18130,18130,18130,0
|
|
20240530,211500,97703654810,18130,18130,18130,18130,0
|
|
20240530,211400,97703654810,18130,18130,18130,18130,0
|
|
20240530,211300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,211200,97703654810,18130,18130,18130,18130,0
|
|
20240530,211100,97703654810,18130,18130,18130,18130,0
|
|
20240530,211000,97703654810,18130,18130,18130,18130,0
|
|
20240530,210900,97703654810,18130,18130,18130,18130,0
|
|
20240530,210800,97703654810,18130,18130,18130,18130,0
|
|
20240530,210700,97703654810,18130,18130,18130,18130,0
|
|
20240530,210600,97703654810,18130,18130,18130,18130,0
|
|
20240530,210500,97703654810,18130,18130,18130,18130,0
|
|
20240530,210400,97703654810,18130,18130,18130,18130,0
|
|
20240530,210300,97703654810,18130,18130,18130,18130,0
|
|
20240530,210200,97703654810,18130,18130,18130,18130,0
|
|
20240530,210100,97703654810,18130,18130,18130,18130,0
|
|
20240530,210000,97703654810,18130,18130,18130,18130,0
|
|
20240530,205900,97703654810,18130,18130,18130,18130,0
|
|
20240530,205800,97703654810,18130,18130,18130,18130,0
|
|
20240530,205700,97703654810,18130,18130,18130,18130,0
|
|
20240530,205600,97703654810,18130,18130,18130,18130,0
|
|
20240530,205500,97703654810,18130,18130,18130,18130,0
|
|
20240530,205400,97703654810,18130,18130,18130,18130,0
|
|
20240530,205300,97703654810,18130,18130,18130,18130,0
|
|
20240530,205200,97703654810,18130,18130,18130,18130,0
|
|
20240530,205100,97703654810,18130,18130,18130,18130,0
|
|
20240530,205000,97703654810,18130,18130,18130,18130,0
|
|
20240530,204900,97703654810,18130,18130,18130,18130,0
|
|
20240530,204800,97703654810,18130,18130,18130,18130,0
|
|
20240530,204700,97703654810,18130,18130,18130,18130,0
|
|
20240530,204600,97703654810,18130,18130,18130,18130,0
|
|
20240530,204500,97703654810,18130,18130,18130,18130,0
|
|
20240530,204400,97703654810,18130,18130,18130,18130,0
|
|
20240530,204300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,204200,97703654810,18130,18130,18130,18130,0
|
|
20240530,204100,97703654810,18130,18130,18130,18130,0
|
|
20240530,204000,97703654810,18130,18130,18130,18130,0
|
|
20240530,203900,97703654810,18130,18130,18130,18130,0
|
|
20240530,203800,97703654810,18130,18130,18130,18130,0
|
|
20240530,203700,97703654810,18130,18130,18130,18130,0
|
|
20240530,203600,97703654810,18130,18130,18130,18130,0
|
|
20240530,203500,97703654810,18130,18130,18130,18130,0
|
|
20240530,203400,97703654810,18130,18130,18130,18130,0
|
|
20240530,203300,97703654810,18130,18130,18130,18130,0
|
|
20240530,203200,97703654810,18130,18130,18130,18130,0
|
|
20240530,203100,97703654810,18130,18130,18130,18130,0
|
|
20240530,203000,97703654810,18130,18130,18130,18130,0
|
|
20240530,202900,97703654810,18130,18130,18130,18130,0
|
|
20240530,202800,97703654810,18130,18130,18130,18130,0
|
|
20240530,202700,97703654810,18130,18130,18130,18130,0
|
|
20240530,202600,97703654810,18130,18130,18130,18130,0
|
|
20240530,202500,97703654810,18130,18130,18130,18130,0
|
|
20240530,202400,97703654810,18130,18130,18130,18130,0
|
|
20240530,202300,97703654810,18130,18130,18130,18130,0
|
|
20240530,202200,97703654810,18130,18130,18130,18130,0
|
|
20240530,202100,97703654810,18130,18130,18130,18130,0
|
|
20240530,202000,97703654810,18130,18130,18130,18130,0
|
|
20240530,201900,97703654810,18130,18130,18130,18130,0
|
|
20240530,201800,97703654810,18130,18130,18130,18130,0
|
|
20240530,201700,97703654810,18130,18130,18130,18130,0
|
|
20240530,201600,97703654810,18130,18130,18130,18130,0
|
|
20240530,201500,97703654810,18130,18130,18130,18130,0
|
|
20240530,201400,97703654810,18130,18130,18130,18130,0
|
|
20240530,201300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,201200,97703654810,18130,18130,18130,18130,0
|
|
20240530,201100,97703654810,18130,18130,18130,18130,0
|
|
20240530,201000,97703654810,18130,18130,18130,18130,0
|
|
20240530,200900,97703654810,18130,18130,18130,18130,0
|
|
20240530,200800,97703654810,18130,18130,18130,18130,0
|
|
20240530,200700,97703654810,18130,18130,18130,18130,0
|
|
20240530,200600,97703654810,18130,18130,18130,18130,0
|
|
20240530,200500,97703654810,18130,18130,18130,18130,0
|
|
20240530,200400,97703654810,18130,18130,18130,18130,0
|
|
20240530,200300,97703654810,18130,18130,18130,18130,0
|
|
20240530,200200,97703654810,18130,18130,18130,18130,0
|
|
20240530,200100,97703654810,18130,18130,18130,18130,0
|
|
20240530,200000,97703654810,18130,18130,18130,18130,0
|
|
20240530,195900,97703654810,18130,18130,18130,18130,0
|
|
20240530,195800,97703654810,18130,18130,18130,18130,0
|
|
20240530,195700,97703654810,18130,18130,18130,18130,0
|
|
20240530,195600,97703654810,18130,18130,18130,18130,0
|
|
20240530,195500,97703654810,18130,18130,18130,18130,0
|
|
20240530,195400,97703654810,18130,18130,18130,18130,0
|
|
20240530,195300,97703654810,18130,18130,18130,18130,0
|
|
20240530,195200,97703654810,18130,18130,18130,18130,0
|
|
20240530,195100,97703654810,18130,18130,18130,18130,0
|
|
20240530,195000,97703654810,18130,18130,18130,18130,0
|
|
20240530,194900,97703654810,18130,18130,18130,18130,0
|
|
20240530,194800,97703654810,18130,18130,18130,18130,0
|
|
20240530,194700,97703654810,18130,18130,18130,18130,0
|
|
20240530,194600,97703654810,18130,18130,18130,18130,0
|
|
20240530,194500,97703654810,18130,18130,18130,18130,0
|
|
20240530,194400,97703654810,18130,18130,18130,18130,0
|
|
20240530,194300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,194200,97703654810,18130,18130,18130,18130,0
|
|
20240530,194100,97703654810,18130,18130,18130,18130,0
|
|
20240530,194000,97703654810,18130,18130,18130,18130,0
|
|
20240530,193900,97703654810,18130,18130,18130,18130,0
|
|
20240530,193800,97703654810,18130,18130,18130,18130,0
|
|
20240530,193700,97703654810,18130,18130,18130,18130,0
|
|
20240530,193600,97703654810,18130,18130,18130,18130,0
|
|
20240530,193500,97703654810,18130,18130,18130,18130,0
|
|
20240530,193400,97703654810,18130,18130,18130,18130,0
|
|
20240530,193300,97703654810,18130,18130,18130,18130,0
|
|
20240530,193200,97703654810,18130,18130,18130,18130,0
|
|
20240530,193100,97703654810,18130,18130,18130,18130,0
|
|
20240530,193000,97703654810,18130,18130,18130,18130,0
|
|
20240530,192900,97703654810,18130,18130,18130,18130,0
|
|
20240530,192800,97703654810,18130,18130,18130,18130,0
|
|
20240530,192700,97703654810,18130,18130,18130,18130,0
|
|
20240530,192600,97703654810,18130,18130,18130,18130,0
|
|
20240530,192500,97703654810,18130,18130,18130,18130,0
|
|
20240530,192400,97703654810,18130,18130,18130,18130,0
|
|
20240530,192300,97703654810,18130,18130,18130,18130,0
|
|
20240530,192200,97703654810,18130,18130,18130,18130,0
|
|
20240530,192100,97703654810,18130,18130,18130,18130,0
|
|
20240530,192000,97703654810,18130,18130,18130,18130,0
|
|
20240530,191900,97703654810,18130,18130,18130,18130,0
|
|
20240530,191800,97703654810,18130,18130,18130,18130,0
|
|
20240530,191700,97703654810,18130,18130,18130,18130,0
|
|
20240530,191600,97703654810,18130,18130,18130,18130,0
|
|
20240530,191500,97703654810,18130,18130,18130,18130,0
|
|
20240530,191400,97703654810,18130,18130,18130,18130,0
|
|
20240530,191300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,191200,97703654810,18130,18130,18130,18130,0
|
|
20240530,191100,97703654810,18130,18130,18130,18130,0
|
|
20240530,191000,97703654810,18130,18130,18130,18130,0
|
|
20240530,190900,97703654810,18130,18130,18130,18130,0
|
|
20240530,190800,97703654810,18130,18130,18130,18130,0
|
|
20240530,190700,97703654810,18130,18130,18130,18130,0
|
|
20240530,190600,97703654810,18130,18130,18130,18130,0
|
|
20240530,190500,97703654810,18130,18130,18130,18130,0
|
|
20240530,190400,97703654810,18130,18130,18130,18130,0
|
|
20240530,190300,97703654810,18130,18130,18130,18130,0
|
|
20240530,190200,97703654810,18130,18130,18130,18130,0
|
|
20240530,190100,97703654810,18130,18130,18130,18130,0
|
|
20240530,190000,97703654810,18130,18130,18130,18130,0
|
|
20240530,185900,97703654810,18130,18130,18130,18130,0
|
|
20240530,185800,97703654810,18130,18130,18130,18130,0
|
|
20240530,185700,97703654810,18130,18130,18130,18130,0
|
|
20240530,185600,97703654810,18130,18130,18130,18130,0
|
|
20240530,185500,97703654810,18130,18130,18130,18130,0
|
|
20240530,185400,97703654810,18130,18130,18130,18130,0
|
|
20240530,185300,97703654810,18130,18130,18130,18130,0
|
|
20240530,185200,97703654810,18130,18130,18130,18130,0
|
|
20240530,185100,97703654810,18130,18130,18130,18130,0
|
|
20240530,185000,97703654810,18130,18130,18130,18130,0
|
|
20240530,184900,97703654810,18130,18130,18130,18130,0
|
|
20240530,184800,97703654810,18130,18130,18130,18130,0
|
|
20240530,184700,97703654810,18130,18130,18130,18130,0
|
|
20240530,184600,97703654810,18130,18130,18130,18130,0
|
|
20240530,184500,97703654810,18130,18130,18130,18130,0
|
|
20240530,184400,97703654810,18130,18130,18130,18130,0
|
|
20240530,184300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,184200,97703654810,18130,18130,18130,18130,0
|
|
20240530,184100,97703654810,18130,18130,18130,18130,0
|
|
20240530,184000,97703654810,18130,18130,18130,18130,0
|
|
20240530,183900,97703654810,18130,18130,18130,18130,0
|
|
20240530,183800,97703654810,18130,18130,18130,18130,0
|
|
20240530,183700,97703654810,18130,18130,18130,18130,0
|
|
20240530,183600,97703654810,18130,18130,18130,18130,0
|
|
20240530,183500,97703654810,18130,18130,18130,18130,0
|
|
20240530,183400,97703654810,18130,18130,18130,18130,0
|
|
20240530,183300,97703654810,18130,18130,18130,18130,0
|
|
20240530,183200,97703654810,18130,18130,18130,18130,0
|
|
20240530,183100,97703654810,18130,18130,18130,18130,0
|
|
20240530,183000,97703654810,18130,18130,18130,18130,0
|
|
20240530,182900,97703654810,18130,18130,18130,18130,0
|
|
20240530,182800,97703654810,18130,18130,18130,18130,0
|
|
20240530,182700,97703654810,18130,18130,18130,18130,0
|
|
20240530,182600,97703654810,18130,18130,18130,18130,0
|
|
20240530,182500,97703654810,18130,18130,18130,18130,0
|
|
20240530,182400,97703654810,18130,18130,18130,18130,0
|
|
20240530,182300,97703654810,18130,18130,18130,18130,0
|
|
20240530,182200,97703654810,18130,18130,18130,18130,0
|
|
20240530,182100,97703654810,18130,18130,18130,18130,0
|
|
20240530,182000,97703654810,18130,18130,18130,18130,0
|
|
20240530,181900,97703654810,18130,18130,18130,18130,0
|
|
20240530,181800,97703654810,18130,18130,18130,18130,0
|
|
20240530,181700,97703654810,18130,18130,18130,18130,0
|
|
20240530,181600,97703654810,18130,18130,18130,18130,0
|
|
20240530,181500,97703654810,18130,18130,18130,18130,0
|
|
20240530,181400,97703654810,18130,18130,18130,18130,0
|
|
20240530,181300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,181200,97703654810,18130,18130,18130,18130,0
|
|
20240530,181100,97703654810,18130,18130,18130,18130,0
|
|
20240530,181000,97703654810,18130,18130,18130,18130,0
|
|
20240530,180900,97703654810,18130,18130,18130,18130,0
|
|
20240530,180800,97703654810,18130,18130,18130,18130,0
|
|
20240530,180700,97703654810,18130,18130,18130,18130,0
|
|
20240530,180600,97703654810,18130,18130,18130,18130,0
|
|
20240530,180500,97703654810,18130,18130,18130,18130,0
|
|
20240530,180400,97703654810,18130,18130,18130,18130,0
|
|
20240530,180300,97703654810,18130,18130,18130,18130,0
|
|
20240530,180200,97703654810,18130,18130,18130,18130,0
|
|
20240530,180100,97703654810,18130,18130,18130,18130,0
|
|
20240530,180000,97703654810,18130,18130,18130,18130,0
|
|
20240530,175900,97703654810,18130,18130,18130,18130,0
|
|
20240530,175800,97703654810,18130,18130,18130,18130,0
|
|
20240530,175700,97703654810,18130,18130,18130,18130,0
|
|
20240530,175600,97703654810,18130,18130,18130,18130,0
|
|
20240530,175500,97703654810,18130,18130,18130,18130,0
|
|
20240530,175400,97703654810,18130,18130,18130,18130,0
|
|
20240530,175300,97703654810,18130,18130,18130,18130,0
|
|
20240530,175200,97703654810,18130,18130,18130,18130,0
|
|
20240530,175100,97703654810,18130,18130,18130,18130,0
|
|
20240530,175000,97703654810,18130,18130,18130,18130,0
|
|
20240530,174900,97703654810,18130,18130,18130,18130,0
|
|
20240530,174800,97703654810,18130,18130,18130,18130,0
|
|
20240530,174700,97703654810,18130,18130,18130,18130,0
|
|
20240530,174600,97703654810,18130,18130,18130,18130,0
|
|
20240530,174500,97703654810,18130,18130,18130,18130,0
|
|
20240530,174400,97703654810,18130,18130,18130,18130,0
|
|
20240530,174300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,174200,97703654810,18130,18130,18130,18130,0
|
|
20240530,174100,97703654810,18130,18130,18130,18130,0
|
|
20240530,174000,97703654810,18130,18130,18130,18130,0
|
|
20240530,173900,97703654810,18130,18130,18130,18130,0
|
|
20240530,173800,97703654810,18130,18130,18130,18130,0
|
|
20240530,173700,97703654810,18130,18130,18130,18130,0
|
|
20240530,173600,97703654810,18130,18130,18130,18130,0
|
|
20240530,173500,97703654810,18130,18130,18130,18130,0
|
|
20240530,173400,97703654810,18130,18130,18130,18130,0
|
|
20240530,173300,97703654810,18130,18130,18130,18130,0
|
|
20240530,173200,97703654810,18130,18130,18130,18130,0
|
|
20240530,173100,97703654810,18130,18130,18130,18130,0
|
|
20240530,173000,97703654810,18130,18130,18130,18130,0
|
|
20240530,172900,97703654810,18130,18130,18130,18130,0
|
|
20240530,172800,97703654810,18130,18130,18130,18130,0
|
|
20240530,172700,97703654810,18130,18130,18130,18130,0
|
|
20240530,172600,97703654810,18130,18130,18130,18130,0
|
|
20240530,172500,97703654810,18130,18130,18130,18130,0
|
|
20240530,172400,97703654810,18130,18130,18130,18130,0
|
|
20240530,172300,97703654810,18130,18130,18130,18130,0
|
|
20240530,172200,97703654810,18130,18130,18130,18130,0
|
|
20240530,172100,97703654810,18130,18130,18130,18130,0
|
|
20240530,172000,97703654810,18130,18130,18130,18130,0
|
|
20240530,171900,97703654810,18130,18130,18130,18130,0
|
|
20240530,171800,97703654810,18130,18130,18130,18130,0
|
|
20240530,171700,97703654810,18130,18130,18130,18130,0
|
|
20240530,171600,97703654810,18130,18130,18130,18130,0
|
|
20240530,171500,97703654810,18130,18130,18130,18130,0
|
|
20240530,171400,97703654810,18130,18130,18130,18130,0
|
|
20240530,171300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,171200,97703654810,18130,18130,18130,18130,0
|
|
20240530,171100,97703654810,18130,18130,18130,18130,0
|
|
20240530,171000,97703654810,18130,18130,18130,18130,0
|
|
20240530,170900,97703654810,18130,18130,18130,18130,0
|
|
20240530,170800,97703654810,18130,18130,18130,18130,0
|
|
20240530,170700,97703654810,18130,18130,18130,18130,0
|
|
20240530,170600,97703654810,18130,18130,18130,18130,0
|
|
20240530,170500,97703654810,18130,18130,18130,18130,0
|
|
20240530,170400,97703654810,18130,18130,18130,18130,0
|
|
20240530,170300,97703654810,18130,18130,18130,18130,0
|
|
20240530,170200,97703654810,18130,18130,18130,18130,0
|
|
20240530,170100,97703654810,18130,18130,18130,18130,0
|
|
20240530,170000,97703654810,18130,18130,18130,18130,0
|
|
20240530,165900,97703654810,18130,18130,18130,18130,0
|
|
20240530,165800,97703654810,18130,18130,18130,18130,0
|
|
20240530,165700,97703654810,18130,18130,18130,18130,0
|
|
20240530,165600,97703654810,18130,18130,18130,18130,0
|
|
20240530,165500,97703654810,18130,18130,18130,18130,0
|
|
20240530,165400,97703654810,18130,18130,18130,18130,0
|
|
20240530,165300,97703654810,18130,18130,18130,18130,0
|
|
20240530,165200,97703654810,18130,18130,18130,18130,0
|
|
20240530,165100,97703654810,18130,18130,18130,18130,0
|
|
20240530,165000,97703654810,18130,18130,18130,18130,0
|
|
20240530,164900,97703654810,18130,18130,18130,18130,0
|
|
20240530,164800,97703654810,18130,18130,18130,18130,0
|
|
20240530,164700,97703654810,18130,18130,18130,18130,0
|
|
20240530,164600,97703654810,18130,18130,18130,18130,0
|
|
20240530,164500,97703654810,18130,18130,18130,18130,0
|
|
20240530,164400,97703654810,18130,18130,18130,18130,0
|
|
20240530,164300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,164200,97703654810,18130,18130,18130,18130,0
|
|
20240530,164100,97703654810,18130,18130,18130,18130,0
|
|
20240530,164000,97703654810,18130,18130,18130,18130,0
|
|
20240530,163900,97703654810,18130,18130,18130,18130,0
|
|
20240530,163800,97703654810,18130,18130,18130,18130,0
|
|
20240530,163700,97703654810,18130,18130,18130,18130,0
|
|
20240530,163600,97703654810,18130,18130,18130,18130,0
|
|
20240530,163500,97703654810,18130,18130,18130,18130,0
|
|
20240530,163400,97703654810,18130,18130,18130,18130,0
|
|
20240530,163300,97703654810,18130,18130,18130,18130,0
|
|
20240530,163200,97703654810,18130,18130,18130,18130,0
|
|
20240530,163100,97703654810,18130,18130,18130,18130,0
|
|
20240530,163000,97703654810,18130,18130,18130,18130,0
|
|
20240530,162900,97703654810,18130,18130,18130,18130,0
|
|
20240530,162800,97703654810,18130,18130,18130,18130,0
|
|
20240530,162700,97703654810,18130,18130,18130,18130,0
|
|
20240530,162600,97703654810,18130,18130,18130,18130,0
|
|
20240530,162500,97703654810,18130,18130,18130,18130,0
|
|
20240530,162400,97703654810,18130,18130,18130,18130,0
|
|
20240530,162300,97703654810,18130,18130,18130,18130,0
|
|
20240530,162200,97703654810,18130,18130,18130,18130,0
|
|
20240530,162100,97703654810,18130,18130,18130,18130,0
|
|
20240530,162000,97703654810,18130,18130,18130,18130,0
|
|
20240530,161900,97703654810,18130,18130,18130,18130,0
|
|
20240530,161800,97703654810,18130,18130,18130,18130,0
|
|
20240530,161700,97703654810,18130,18130,18130,18130,0
|
|
20240530,161600,97703654810,18130,18130,18130,18130,0
|
|
20240530,161500,97703654810,18130,18130,18130,18130,0
|
|
20240530,161400,97703654810,18130,18130,18130,18130,0
|
|
20240530,161300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,161200,97703654810,18130,18130,18130,18130,0
|
|
20240530,161100,97703654810,18130,18130,18130,18130,0
|
|
20240530,161000,97703654810,18130,18130,18130,18130,0
|
|
20240530,160900,97703654810,18130,18130,18130,18130,0
|
|
20240530,160800,97703654810,18130,18130,18130,18130,0
|
|
20240530,160700,97703654810,18130,18130,18130,18130,0
|
|
20240530,160600,97703654810,18130,18130,18130,18130,0
|
|
20240530,160500,97703654810,18130,18130,18130,18130,0
|
|
20240530,160400,97703654810,18130,18130,18130,18130,0
|
|
20240530,160300,97703654810,18130,18130,18130,18130,0
|
|
20240530,160200,97703654810,18130,18130,18130,18130,0
|
|
20240530,160100,97703654810,18130,18130,18130,18130,0
|
|
20240530,160000,97703654810,18130,18130,18130,18130,0
|
|
20240530,155900,97703654810,18130,18130,18130,18130,0
|
|
20240530,155800,97703654810,18130,18130,18130,18130,0
|
|
20240530,155700,97703654810,18130,18130,18130,18130,0
|
|
20240530,155600,97703654810,18130,18130,18130,18130,0
|
|
20240530,155500,97703654810,18130,18130,18130,18130,0
|
|
20240530,155400,97703654810,18130,18130,18130,18130,0
|
|
20240530,155300,97703654810,18130,18130,18130,18130,0
|
|
20240530,155200,97703654810,18130,18130,18130,18130,0
|
|
20240530,155100,97703654810,18130,18130,18130,18130,0
|
|
20240530,155000,97703654810,18130,18130,18130,18130,0
|
|
20240530,154900,97703654810,18130,18130,18130,18130,0
|
|
20240530,154800,97703654810,18130,18130,18130,18130,0
|
|
20240530,154700,97703654810,18130,18130,18130,18130,0
|
|
20240530,154600,97703654810,18130,18130,18130,18130,0
|
|
20240530,154500,97703654810,18130,18130,18130,18130,0
|
|
20240530,154400,97703654810,18130,18130,18130,18130,0
|
|
20240530,154300,97703654810,18130,18130,18130,18130,36621
|
|
20240530,154200,97703654810,18130,18130,18130,18130,0
|
|
20240530,154100,97703654810,18130,18130,18130,18130,0
|
|
20240530,154000,97703654810,18130,18130,18130,18130,0
|
|
20240530,153900,97703654810,18130,18130,18130,18130,0
|
|
20240530,153800,97703654810,18130,18130,18130,18130,0
|
|
20240530,153700,97703654810,18130,18130,18130,18130,0
|
|
20240530,153600,97703654810,18130,18130,18130,18130,0
|
|
20240530,153500,97703654810,18130,18130,18130,18130,0
|
|
20240530,153400,97703654810,18130,18130,18130,18130,0
|
|
20240530,153300,97703654810,18130,18130,18130,18130,0
|
|
20240530,153200,97703654810,18130,18130,18130,18130,0
|
|
20240530,153100,97703654810,18130,18130,18130,18130,0
|
|
20240530,153000,97703654810,18130,18130,18130,18130,36621
|
|
20240530,152900,97039716080,18110,18110,18110,18110,0
|
|
20240530,152800,97039716080,18110,18110,18110,18110,0
|
|
20240530,152700,97039716080,18110,18110,18110,18110,0
|
|
20240530,152600,97039716080,18110,18110,18110,18110,0
|
|
20240530,152500,97039716080,18110,18110,18110,18110,0
|
|
20240530,152400,97039716080,18110,18110,18110,18110,0
|
|
20240530,152300,97039716080,18110,18110,18110,18110,0
|
|
20240530,152200,97039716080,18110,18110,18110,18110,0
|
|
20240530,152100,97039716080,18110,18110,18110,18110,0
|
|
20240530,152000,97039716080,18110,18110,18110,18110,0
|
|
20240530,151900,97039716080,18110,18080,18110,18050,12904
|
|
20240530,151800,96806461160,18080,18040,18090,18030,11861
|
|
20240530,151700,96592412210,18040,18090,18090,18040,5326
|
|
20240530,151600,96496193110,18070,18050,18090,18040,4953
|
|
20240530,151500,96406714820,18050,18110,18120,18050,5343
|
|
20240530,151400,96310157810,18110,18100,18120,18060,6626
|
|
20240530,151300,96190316260,18100,18060,18150,18060,5751
|
|
20240530,151200,96086229010,18060,18060,18110,18050,3604
|
|
20240530,151100,96021101100,18060,18050,18080,18020,1782
|
|
20240530,151000,95988951930,18020,18100,18100,18000,10906
|
|
20240530,150900,95792304590,18080,18140,18150,18080,3918
|
|
20240530,150800,95721353760,18140,18160,18180,18110,3056
|
|
20240530,150700,95665926590,18160,18210,18210,18160,5438
|
|
20240530,150600,95567034360,18200,18260,18270,18190,6327
|
|
20240530,150500,95451688260,18270,18320,18330,18210,7152
|
|
20240530,150400,95321120690,18320,18200,18320,18170,24025
|
|
20240530,150300,94882765260,18200,18120,18200,18100,8001
|
|
20240530,150200,94737486950,18120,18110,18150,18080,4876
|
|
20240530,150100,94649215760,18120,18110,18140,18110,2449
|
|
20240530,150000,94604857270,18110,18150,18150,18110,2084
|
|
20240530,145900,94567092710,18160,18180,18180,18160,1060
|
|
20240530,145800,94547833200,18160,18190,18200,18160,1809
|
|
20240530,145700,94514937890,18150,18170,18200,18150,7590
|
|
20240530,145600,94376975180,18160,18170,18190,18150,1493
|
|
20240530,145500,94349841050,18170,18150,18170,18110,2205
|
|
20240530,145400,94309832020,18160,18090,18160,18090,2856
|
|
20240530,145300,94258091740,18090,18100,18100,18070,2126
|
|
20240530,145200,94219647930,18100,18090,18100,18090,637
|
|
20240530,145100,94208122170,18090,18100,18150,18080,2210
|
|
20240530,145000,94168075780,18090,18140,18160,18080,2619
|
|
20240530,144900,94120634340,18150,18180,18180,18130,2875
|
|
20240530,144800,94068434500,18180,18200,18210,18180,2383
|
|
20240530,144700,94025091760,18210,18170,18210,18170,2964
|
|
20240530,144600,93971173190,18170,18140,18170,18130,3114
|
|
20240530,144500,93914662140,18140,18140,18150,18130,3093
|
|
20240530,144400,93858541350,18150,18080,18150,18050,4701
|
|
20240530,144300,93773461230,18080,18100,18100,18050,852
|
|
20240530,144200,93758068370,18110,17990,18120,17990,2139
|
|
20240530,144100,93719501650,17990,17980,17990,17970,1435
|
|
20240530,144000,93693691730,17980,18000,18000,17980,929
|
|
20240530,143900,93676977400,18000,18010,18010,17990,2021
|
|
20240530,143800,93640602320,18010,17970,18010,17970,428
|
|
20240530,143700,93632899950,17970,17980,17990,17950,1224
|
|
20240530,143600,93610907770,17990,17980,18000,17960,1015
|
|
20240530,143500,93592660070,17990,17930,17990,17930,2378
|
|
20240530,143400,93549991300,17980,18000,18000,17930,2470
|
|
20240530,143300,93505620510,18000,17990,18010,17990,751
|
|
20240530,143200,93492105350,17990,17980,18000,17980,1457
|
|
20240530,143100,93465894470,17980,18030,18040,17970,2469
|
|
20240530,143000,93421444980,18040,18060,18060,18030,1498
|
|
20240530,142900,93394401850,18060,18060,18070,18060,1512
|
|
20240530,142800,93367088030,18060,18050,18060,18050,2407
|
|
20240530,142700,93323631560,18060,18060,18070,18060,1244
|
|
20240530,142600,93301159870,18060,18100,18100,18060,2457
|
|
20240530,142500,93256752920,18100,18070,18150,18070,5640
|
|
20240530,142400,93154595560,18070,18070,18090,18060,2569
|
|
20240530,142300,93108187600,18070,18100,18100,18070,1826
|
|
20240530,142200,93075156380,18100,18120,18140,18100,2502
|
|
20240530,142100,93029818480,18130,18000,18130,18000,2815
|
|
20240530,142000,92978897080,18090,18110,18110,17950,6395
|
|
20240530,141900,92863370780,18110,18050,18150,18050,4627
|
|
20240530,141800,92779597210,18050,18020,18070,18020,2331
|
|
20240530,141700,92737542940,18020,18050,18060,17990,3395
|
|
20240530,141600,92676356460,18060,17930,18060,17930,6253
|
|
20240530,141500,92563858860,17930,17900,17930,17890,2352
|
|
20240530,141400,92521746790,17900,17910,17920,17900,1356
|
|
20240530,141300,92497463790,17910,17880,17910,17880,1009
|
|
20240530,141200,92479409190,17880,17890,17890,17860,2400
|
|
20240530,141100,92436509990,17890,17900,17920,17870,4232
|
|
20240530,141000,92360847320,17910,17910,17920,17890,2278
|
|
20240530,140900,92320050870,17910,17910,17920,17870,3127
|
|
20240530,140800,92264115070,17910,17830,17910,17810,3699
|
|
20240530,140700,92198097430,17830,17830,17850,17780,6225
|
|
20240530,140600,92087179750,17830,17760,17830,17740,5447
|
|
20240530,140500,91990284830,17770,17830,17840,17760,5469
|
|
20240530,140400,91893006580,17840,17760,17840,17700,5168
|
|
20240530,140300,91801135250,17720,17900,17900,17680,29890
|
|
20240530,140200,91269154380,17900,17950,17950,17900,3167
|
|
20240530,140100,91212418220,17950,17970,17980,17930,2882
|
|
20240530,140000,91160676600,17970,17880,17970,17870,5944
|
|
20240530,135900,91054202890,17880,17940,17950,17880,19285
|
|
20240530,135800,90708894440,17950,17980,17980,17950,13696
|
|
20240530,135700,90462827570,18000,18000,18000,18000,0
|
|
20240530,135600,90462827570,18000,18000,18000,18000,0
|
|
20240530,135500,90462827570,18000,18110,18110,18000,18354
|
|
20240530,135400,90131728620,18110,18110,18160,18110,1496
|
|
20240530,135300,90104625820,18110,18120,18130,18110,2978
|
|
20240530,135200,90050658300,18120,18140,18150,18110,2469
|
|
20240530,135100,90005898490,18140,18160,18190,18130,2064
|
|
20240530,135000,89968448770,18200,18160,18200,18150,1990
|
|
20240530,134900,89932309580,18160,18210,18220,18160,2319
|
|
20240530,134800,89890166700,18210,18180,18210,18160,7582
|
|
20240530,134700,89752352360,18180,18210,18210,18180,1618
|
|
20240530,134600,89722905540,18220,18220,18250,18220,453
|
|
20240530,134500,89714649910,18220,18260,18260,18220,241
|
|
20240530,134400,89710257530,18250,18210,18260,18210,1297
|
|
20240530,134300,89686586980,18170,18180,18210,18170,888
|
|
20240530,134200,89670437910,18180,18190,18240,18180,649
|
|
20240530,134100,89658632650,18260,18190,18260,18170,947
|
|
20240530,134000,89641390460,18190,18190,18190,18180,620
|
|
20240530,133900,89630113730,18190,18230,18250,18180,1052
|
|
20240530,133800,89610968000,18230,18270,18270,18230,832
|
|
20240530,133700,89595796400,18230,18270,18300,18230,2199
|
|
20240530,133600,89555626730,18270,18220,18270,18190,1514
|
|
20240530,133500,89528029490,18190,18180,18220,18160,434
|
|
20240530,133400,89520140090,18180,18180,18180,18160,1058
|
|
20240530,133300,89500916530,18160,18180,18180,18150,949
|
|
20240530,133200,89483682450,18160,18170,18200,18160,1138
|
|
20240530,133100,89462996660,18170,18230,18230,18120,5670
|
|
20240530,133000,89359979350,18230,18190,18230,18190,2333
|
|
20240530,132900,89317479660,18190,18190,18200,18180,1857
|
|
20240530,132800,89283705020,18180,18210,18210,18180,290
|
|
20240530,132700,89278431280,18200,18220,18220,18170,2677
|
|
20240530,132600,89229743220,18230,18230,18240,18220,797
|
|
20240530,132500,89215216690,18230,18260,18260,18220,3097
|
|
20240530,132400,89158728310,18260,18260,18270,18250,210
|
|
20240530,132300,89154892240,18260,18270,18300,18260,672
|
|
20240530,132200,89142613220,18270,18300,18300,18270,991
|
|
20240530,132100,89124496740,18290,18300,18310,18280,577
|
|
20240530,132000,89113939220,18310,18310,18310,18300,337
|
|
20240530,131900,89107770430,18310,18270,18310,18270,248
|
|
20240530,131800,89103234300,18270,18250,18270,18250,580
|
|
20240530,131700,89092641300,18260,18260,18260,18240,288
|
|
20240530,131600,89087383050,18260,18240,18260,18230,326
|
|
20240530,131500,89081438240,18240,18240,18260,18230,274
|
|
20240530,131400,89076441780,18240,18250,18260,18240,777
|
|
20240530,131300,89062260890,18250,18220,18270,18210,798
|
|
20240530,131200,89047713030,18220,18260,18290,18210,1418
|
|
20240530,131100,89021849820,18250,18270,18270,18250,891
|
|
20240530,131000,89005582060,18260,18300,18300,18260,610
|
|
20240530,130900,88994428040,18290,18290,18300,18260,1059
|
|
20240530,130800,88975074650,18300,18330,18340,18300,2079
|
|
20240530,130700,88937014680,18340,18340,18340,18300,3197
|
|
20240530,130600,88878478000,18330,18300,18330,18290,750
|
|
20240530,130500,88864753520,18300,18320,18350,18290,4783
|
|
20240530,130400,88777203180,18320,18390,18390,18320,1473
|
|
20240530,130300,88750170560,18400,18450,18450,18390,2680
|
|
20240530,130200,88700790920,18460,18430,18470,18430,4109
|
|
20240530,130100,88624969520,18440,18470,18480,18430,4000
|
|
20240530,130000,88551145660,18460,18370,18460,18370,9780
|
|
20240530,125900,88370828270,18370,18360,18370,18350,2563
|
|
20240530,125800,88323760620,18360,18350,18370,18340,1606
|
|
20240530,125700,88294280230,18360,18370,18380,18340,2912
|
|
20240530,125600,88240826840,18370,18380,18380,18310,2925
|
|
20240530,125500,88187153130,18390,18420,18440,18370,6265
|
|
20240530,125400,88071794320,18410,18380,18410,18380,3095
|
|
20240530,125300,88014871840,18380,18360,18390,18350,4758
|
|
20240530,125200,87927476850,18360,18350,18360,18340,3131
|
|
20240530,125100,87870005920,18350,18320,18350,18310,3118
|
|
20240530,125000,87812841040,18310,18310,18330,18290,2323
|
|
20240530,124900,87770310320,18310,18310,18340,18290,3027
|
|
20240530,124800,87714847940,18310,18340,18340,18310,724
|
|
20240530,124700,87701581400,18350,18280,18350,18270,3224
|
|
20240530,124600,87642582730,18280,18270,18290,18260,1709
|
|
20240530,124500,87611356950,18270,18230,18280,18230,2789
|
|
20240530,124400,87560426980,18230,18230,18230,18200,3025
|
|
20240530,124300,87505288170,18230,18240,18240,18200,2172
|
|
20240530,124200,87465692820,18170,18130,18230,18100,3408
|
|
20240530,124100,87403739890,18130,18100,18130,18080,2059
|
|
20240530,124000,87366475460,18090,18090,18110,18080,1269
|
|
20240530,123900,87343522000,18080,18110,18130,18070,8537
|
|
20240530,123800,87189031150,18110,18130,18140,18110,1030
|
|
20240530,123700,87170367070,18130,18120,18160,18120,1409
|
|
20240530,123600,87144826700,18110,18160,18160,18100,12888
|
|
20240530,123500,86911295170,18160,18180,18180,18150,918
|
|
20240530,123400,86894623240,18180,18190,18190,18160,2407
|
|
20240530,123300,86850875720,18190,18200,18200,18180,514
|
|
20240530,123200,86841526860,18200,18230,18230,18200,550
|
|
20240530,123100,86831513380,18230,18230,18260,18220,562
|
|
20240530,123000,86821266090,18240,18170,18240,18170,1653
|
|
20240530,122900,86791186350,18190,18180,18190,18150,3040
|
|
20240530,122800,86735944710,18180,18210,18240,18180,950
|
|
20240530,122700,86718665710,18190,18200,18220,18160,1852
|
|
20240530,122600,86684971710,18190,18170,18210,18170,1391
|
|
20240530,122500,86659667020,18170,18220,18220,18160,4878
|
|
20240530,122400,86570961690,18220,18210,18240,18200,3001
|
|
20240530,122300,86516300530,18210,18220,18230,18210,1184
|
|
20240530,122200,86494730740,18220,18230,18250,18220,337
|
|
20240530,122100,86488589820,18230,18260,18260,18220,4332
|
|
20240530,122000,86409581160,18250,18250,18260,18240,1337
|
|
20240530,121900,86385180890,18240,18260,18260,18240,1539
|
|
20240530,121800,86357098780,18250,18250,18280,18250,1867
|
|
20240530,121700,86323025970,18250,18270,18270,18240,1207
|
|
20240530,121600,86300999760,18280,18250,18300,18240,683
|
|
20240530,121500,86288523810,18260,18250,18260,18250,815
|
|
20240530,121400,86273648330,18250,18270,18270,18250,2517
|
|
20240530,121300,86227697460,18290,18280,18290,18260,498
|
|
20240530,121200,86218597040,18290,18290,18300,18290,191
|
|
20240530,121100,86215103640,18290,18270,18290,18260,1218
|
|
20240530,121000,86192856680,18260,18270,18270,18260,760
|
|
20240530,120900,86178978870,18260,18320,18320,18260,1713
|
|
20240530,120800,86147666800,18330,18340,18340,18330,145
|
|
20240530,120700,86145007800,18360,18350,18360,18310,695
|
|
20240530,120600,86132255300,18350,18320,18350,18280,895
|
|
20240530,120500,86115850560,18320,18270,18320,18260,824
|
|
20240530,120400,86100799010,18260,18310,18340,18260,1089
|
|
20240530,120300,86080863940,18310,18250,18340,18240,3178
|
|
20240530,120200,86022820360,18250,18260,18260,18250,1649
|
|
20240530,120100,85992716950,18260,18270,18270,18250,1599
|
|
20240530,120000,85963511200,18270,18260,18310,18260,1584
|
|
20240530,115900,85934570910,18260,18280,18280,18250,2575
|
|
20240530,115800,85887535140,18280,18310,18330,18280,1733
|
|
20240530,115700,85855814020,18310,18330,18330,18290,2090
|
|
20240530,115600,85817556940,18330,18330,18340,18300,2948
|
|
20240530,115500,85763585060,18340,18350,18350,18320,528
|
|
20240530,115400,85753906610,18340,18310,18370,18300,352
|
|
20240530,115300,85747456190,18310,18320,18320,18300,1101
|
|
20240530,115200,85727296450,18310,18390,18390,18310,1948
|
|
20240530,115100,85691569170,18390,18430,18470,18390,2852
|
|
20240530,115000,85638995630,18430,18400,18430,18390,810
|
|
20240530,114900,85624082970,18390,18310,18390,18300,2268
|
|
20240530,114800,85582540500,18320,18330,18340,18320,356
|
|
20240530,114700,85576014480,18330,18330,18350,18330,838
|
|
20240530,114600,85560647850,18350,18370,18380,18310,3353
|
|
20240530,114500,85499151010,18370,18390,18420,18370,1175
|
|
20240530,114400,85477550750,18390,18410,18420,18390,1745
|
|
20240530,114300,85445438340,18400,18410,18440,18400,4575
|
|
20240530,114200,85361212680,18410,18440,18440,18410,2431
|
|
20240530,114100,85316412150,18430,18510,18510,18430,8305
|
|
20240530,114000,85163105470,18490,18490,18510,18470,3908
|
|
20240530,113900,85090838140,18490,18480,18500,18460,1897
|
|
20240530,113800,85055784360,18450,18560,18570,18450,11726
|
|
20240530,113700,84838655600,18560,18300,18560,18300,10934
|
|
20240530,113600,84637077520,18300,18290,18320,18260,3947
|
|
20240530,113500,84564900060,18290,18310,18330,18280,5039
|
|
20240530,113400,84472700210,18300,18160,18360,18130,8155
|
|
20240530,113300,84323696070,18160,18140,18190,18120,3846
|
|
20240530,113200,84253960300,18120,18160,18160,18120,4235
|
|
20240530,113100,84177109570,18160,18140,18160,18100,12946
|
|
20240530,113000,83942531250,18140,18170,18170,18140,4586
|
|
20240530,112900,83859287450,18170,18190,18190,18160,1840
|
|
20240530,112800,83825848330,18190,18180,18200,18180,846
|
|
20240530,112700,83810458350,18180,18170,18200,18160,1850
|
|
20240530,112600,83776829800,18170,18190,18210,18170,1189
|
|
20240530,112500,83755203310,18190,18210,18210,18170,7753
|
|
20240530,112400,83614143570,18210,18200,18210,18190,2454
|
|
20240530,112300,83569481500,18210,18200,18220,18190,1530
|
|
20240530,112200,83541632680,18220,18160,18220,18160,4688
|
|
20240530,112100,83456385090,18160,18190,18190,18160,2023
|
|
20240530,112000,83419612860,18190,18160,18210,18150,2162
|
|
20240530,111900,83380282490,18140,18140,18160,18130,8303
|
|
20240530,111800,83229666660,18140,18170,18210,18140,4991
|
|
20240530,111700,83138977130,18170,18240,18240,18160,9481
|
|
20240530,111600,82966373010,18240,18280,18280,18200,19248
|
|
20240530,111500,82615478660,18270,18320,18330,18270,12906
|
|
20240530,111400,82379254480,18330,18360,18360,18330,6097
|
|
20240530,111300,82267435970,18360,18390,18400,18350,7290
|
|
20240530,111200,82133531810,18400,18450,18450,18380,7181
|
|
20240530,111100,82001405190,18450,18470,18470,18400,5507
|
|
20240530,111000,81899939790,18470,18480,18500,18420,3710
|
|
20240530,110900,81831472260,18480,18470,18500,18440,2316
|
|
20240530,110800,81788692770,18470,18480,18520,18420,7575
|
|
20240530,110700,81649031210,18480,18470,18480,18420,5836
|
|
20240530,110600,81541265200,18470,18560,18560,18420,6282
|
|
20240530,110500,81425183760,18560,18450,18570,18410,10058
|
|
20240530,110400,81239180770,18450,18480,18490,18390,18640
|
|
20240530,110300,80895951180,18480,18440,18490,18420,14430
|
|
20240530,110200,80629844950,18440,18510,18510,18420,10176
|
|
20240530,110100,80442096870,18510,18500,18530,18460,8387
|
|
20240530,110000,80287139980,18500,18480,18520,18480,1819
|
|
20240530,105900,80253502110,18480,18510,18540,18480,8323
|
|
20240530,105800,80099574110,18510,18550,18560,18490,5296
|
|
20240530,105700,80001515460,18550,18580,18590,18550,1437
|
|
20240530,105600,79974829740,18570,18520,18570,18520,4210
|
|
20240530,105500,79896812620,18530,18520,18530,18510,2347
|
|
20240530,105400,79853349320,18520,18600,18600,18520,1555
|
|
20240530,105300,79824479360,18600,18640,18640,18600,1343
|
|
20240530,105200,79799497080,18620,18680,18680,18620,2783
|
|
20240530,105100,79747601920,18670,18650,18680,18650,1833
|
|
20240530,105000,79713407520,18650,18630,18730,18630,7979
|
|
20240530,104900,79564224210,18620,18540,18630,18540,2760
|
|
20240530,104800,79512858320,18540,18520,18540,18510,934
|
|
20240530,104700,79495557240,18540,18500,18540,18500,2343
|
|
20240530,104600,79452192190,18490,18490,18530,18480,7527
|
|
20240530,104500,79312955210,18490,18570,18570,18480,8663
|
|
20240530,104400,79152583390,18550,18600,18600,18540,3182
|
|
20240530,104300,79093555040,18560,18550,18600,18520,4561
|
|
20240530,104200,79008930720,18550,18620,18620,18530,4178
|
|
20240530,104100,78931375350,18620,18590,18620,18590,722
|
|
20240530,104000,78917946130,18590,18630,18630,18590,2734
|
|
20240530,103900,78867076010,18630,18650,18660,18620,1231
|
|
20240530,103800,78844124370,18640,18680,18680,18640,2458
|
|
20240530,103700,78798274180,18680,18710,18730,18680,5272
|
|
20240530,103600,78699680080,18700,18650,18730,18640,9572
|
|
20240530,103500,78520815390,18650,18600,18660,18600,1491
|
|
20240530,103400,78493032020,18590,18490,18650,18490,5662
|
|
20240530,103300,78388063350,18490,18470,18500,18470,2594
|
|
20240530,103200,78340124940,18470,18550,18550,18450,10742
|
|
20240530,103100,78141451010,18540,18560,18570,18540,3163
|
|
20240530,103000,78082772350,18640,18620,18680,18550,5380
|
|
20240530,102900,77982750360,18680,18630,18700,18590,3928
|
|
20240530,102800,77909559150,18620,18620,18670,18610,1801
|
|
20240530,102700,77876021210,18610,18690,18690,18610,5742
|
|
20240530,102600,77768916030,18700,18680,18700,18680,2416
|
|
20240530,102500,77723767960,18690,18680,18700,18670,2796
|
|
20240530,102400,77671529560,18690,18740,18760,18670,4349
|
|
20240530,102300,77590096410,18750,18650,18790,18650,14063
|
|
20240530,102200,77326531480,18640,18650,18650,18620,4853
|
|
20240530,102100,77236071430,18650,18610,18650,18600,1311
|
|
20240530,102000,77211647150,18610,18610,18640,18590,4090
|
|
20240530,101900,77135555620,18610,18660,18660,18610,3877
|
|
20240530,101800,77063297970,18670,18720,18730,18650,8862
|
|
20240530,101700,76897743970,18720,18650,18750,18590,11239
|
|
20240530,101600,76687826150,18650,18590,18760,18590,23035
|
|
20240530,101500,76257479040,18590,18510,18600,18510,6807
|
|
20240530,101400,76131152390,18510,18440,18540,18440,3318
|
|
20240530,101300,76069797440,18440,18460,18480,18410,4412
|
|
20240530,101200,75988479770,18460,18460,18490,18450,2111
|
|
20240530,101100,75949505650,18460,18460,18490,18450,1851
|
|
20240530,101000,75915319190,18470,18530,18540,18450,5065
|
|
20240530,100900,75821677680,18530,18380,18530,18360,6575
|
|
20240530,100800,75700516950,18380,18420,18440,18380,5865
|
|
20240530,100700,75592568000,18410,18360,18470,18310,10901
|
|
20240530,100600,75392379440,18350,18420,18420,18350,10801
|
|
20240530,100500,75193821220,18420,18410,18480,18360,15453
|
|
20240530,100400,74909502580,18410,18500,18540,18410,8891
|
|
20240530,100300,74745412220,18500,18550,18560,18450,10698
|
|
20240530,100200,74547497950,18560,18610,18610,18550,6587
|
|
20240530,100100,74425142720,18590,18600,18670,18590,19608
|
|
20240530,100000,74059693480,18610,18550,18620,18540,7338
|
|
20240530,095900,73923406940,18550,18520,18570,18440,16821
|
|
20240530,095800,73612177370,18520,18480,18520,18480,12889
|
|
20240530,095700,73373823930,18480,18520,18530,18370,49252
|
|
20240530,095600,72465553920,18540,18690,18710,18520,27433
|
|
20240530,095500,71954971670,18700,18640,18700,18620,14967
|
|
20240530,095400,71675733470,18640,18580,18680,18570,17609
|
|
20240530,095300,71348114950,18570,18690,18690,18500,58151
|
|
20240530,095200,70268096160,18690,18860,18870,18680,32518
|
|
20240530,095100,69658041380,18870,18820,18880,18810,8673
|
|
20240530,095000,69494640100,18820,18900,18920,18820,8728
|
|
20240530,094900,69329983820,18900,18950,18970,18900,10013
|
|
20240530,094800,69140507810,18940,18830,18980,18810,14936
|
|
20240530,094700,68858542130,18840,18860,18870,18780,26484
|
|
20240530,094600,68360165290,18860,18930,18940,18850,25561
|
|
20240530,094500,67877366500,18940,19000,19020,18920,20885
|
|
20240530,094400,67481420230,19000,19000,19030,18970,9637
|
|
20240530,094300,67298311980,18970,19040,19060,18960,27245
|
|
20240530,094200,66780660610,19060,19020,19110,19020,21047
|
|
20240530,094100,66379470630,19010,19120,19120,18970,23183
|
|
20240530,094000,65937170990,19120,18900,19150,18900,21857
|
|
20240530,093900,65520948070,18900,18920,18990,18870,25279
|
|
20240530,093800,65042731530,18910,19060,19070,18910,29920
|
|
20240530,093700,64474677880,19050,19010,19100,19010,24027
|
|
20240530,093600,64016652180,19010,18850,19090,18810,51917
|
|
20240530,093500,63034151930,18850,18980,19030,18850,59471
|
|
20240530,093400,61906827700,18970,19000,19010,18860,88268
|
|
20240530,093300,60237587240,19000,19240,19270,19000,73126
|
|
20240530,093200,58838530190,19240,19150,19300,19110,44930
|
|
20240530,093100,57975836390,19150,19270,19280,19100,68727
|
|
20240530,093000,56658240940,19270,19410,19500,19140,149619
|
|
20240530,092900,53770678580,19410,19670,19680,19320,158841
|
|
20240530,092800,50675864010,19670,20150,20150,19630,262338
|
|
20240530,092700,45474025120,20150,19990,20150,19890,336229
|
|
20240530,092600,38744565630,19890,19890,19890,19890,0
|
|
20240530,092500,38744565630,19890,19790,19890,19780,42303
|
|
20240530,092400,37904639200,19780,19630,19890,19600,247450
|
|
20240530,092300,33006188360,19630,19190,19750,19180,223969
|
|
20240530,092200,28631361720,19190,19190,19220,19080,38006
|
|
20240530,092100,27903706590,19210,19140,19250,19060,35088
|
|
20240530,092000,27231847130,19140,19150,19380,19120,84656
|
|
20240530,091900,25600246520,19160,19170,19180,19000,71917
|
|
20240530,091800,24226695820,19170,19360,19670,19000,238916
|
|
20240530,091700,19595786280,19360,18980,19380,18970,189079
|
|
20240530,091600,15961835540,18980,18870,19010,18830,47817
|
|
20240530,091500,15055119290,18850,19010,19180,18630,181720
|
|
20240530,091400,11597071270,19010,18720,19070,18700,127557
|
|
20240530,091300,9180956630,18720,18740,18750,18520,49092
|
|
20240530,091200,8264721760,18740,18660,18760,18660,97356
|
|
20240530,091100,6442535650,18670,18570,18700,18430,66393
|
|
20240530,091000,5210711790,18570,18280,18600,18270,59894
|
|
20240530,090900,4102431450,18280,18270,18300,18240,11894
|
|
20240530,090800,3885102300,18270,18210,18300,18200,13795
|
|
20240530,090700,3633083610,18250,18140,18290,18140,25317
|
|
20240530,090600,3171387950,18140,17980,18150,17970,8081
|
|
20240530,090500,3025558930,17970,18000,18010,17860,27889
|
|
20240530,090400,2525610590,18000,18150,18170,18000,21541
|
|
20240530,090300,2136983510,18150,18030,18170,18020,11884
|
|
20240530,090200,1922134040,18030,18060,18080,18020,22268
|
|
20240530,090100,1520243270,18060,18160,18160,18050,19829
|
|
20240530,090000,1161783670,18120,18090,18290,18020,63366
|