766 lines
41 KiB
CSV
766 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,214200,14184511380,16210,16210,16210,16210,0
|
|
20240607,214100,14184511380,16210,16210,16210,16210,0
|
|
20240607,214000,14184511380,16210,16210,16210,16210,0
|
|
20240607,213900,14184511380,16210,16210,16210,16210,0
|
|
20240607,213800,14184511380,16210,16210,16210,16210,0
|
|
20240607,213700,14184511380,16210,16210,16210,16210,0
|
|
20240607,213600,14184511380,16210,16210,16210,16210,0
|
|
20240607,213500,14184511380,16210,16210,16210,16210,0
|
|
20240607,213400,14184511380,16210,16210,16210,16210,0
|
|
20240607,213300,14184511380,16210,16210,16210,16210,0
|
|
20240607,213200,14184511380,16210,16210,16210,16210,0
|
|
20240607,213100,14184511380,16210,16210,16210,16210,0
|
|
20240607,213000,14184511380,16210,16210,16210,16210,0
|
|
20240607,212900,14184511380,16210,16210,16210,16210,0
|
|
20240607,212800,14184511380,16210,16210,16210,16210,0
|
|
20240607,212700,14184511380,16210,16210,16210,16210,0
|
|
20240607,212600,14184511380,16210,16210,16210,16210,0
|
|
20240607,212500,14184511380,16210,16210,16210,16210,0
|
|
20240607,212400,14184511380,16210,16210,16210,16210,0
|
|
20240607,212300,14184511380,16210,16210,16210,16210,0
|
|
20240607,212200,14184511380,16210,16210,16210,16210,0
|
|
20240607,212100,14184511380,16210,16210,16210,16210,0
|
|
20240607,212000,14184511380,16210,16210,16210,16210,0
|
|
20240607,211900,14184511380,16210,16210,16210,16210,0
|
|
20240607,211800,14184511380,16210,16210,16210,16210,0
|
|
20240607,211700,14184511380,16210,16210,16210,16210,0
|
|
20240607,211600,14184511380,16210,16210,16210,16210,0
|
|
20240607,211500,14184511380,16210,16210,16210,16210,0
|
|
20240607,211400,14184511380,16210,16210,16210,16210,0
|
|
20240607,211300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,211200,14184511380,16210,16210,16210,16210,0
|
|
20240607,211100,14184511380,16210,16210,16210,16210,0
|
|
20240607,211000,14184511380,16210,16210,16210,16210,0
|
|
20240607,210900,14184511380,16210,16210,16210,16210,0
|
|
20240607,210800,14184511380,16210,16210,16210,16210,0
|
|
20240607,210700,14184511380,16210,16210,16210,16210,0
|
|
20240607,210600,14184511380,16210,16210,16210,16210,0
|
|
20240607,210500,14184511380,16210,16210,16210,16210,0
|
|
20240607,210400,14184511380,16210,16210,16210,16210,0
|
|
20240607,210300,14184511380,16210,16210,16210,16210,0
|
|
20240607,210200,14184511380,16210,16210,16210,16210,0
|
|
20240607,210100,14184511380,16210,16210,16210,16210,0
|
|
20240607,210000,14184511380,16210,16210,16210,16210,0
|
|
20240607,205900,14184511380,16210,16210,16210,16210,0
|
|
20240607,205800,14184511380,16210,16210,16210,16210,0
|
|
20240607,205700,14184511380,16210,16210,16210,16210,0
|
|
20240607,205600,14184511380,16210,16210,16210,16210,0
|
|
20240607,205500,14184511380,16210,16210,16210,16210,0
|
|
20240607,205400,14184511380,16210,16210,16210,16210,0
|
|
20240607,205300,14184511380,16210,16210,16210,16210,0
|
|
20240607,205200,14184511380,16210,16210,16210,16210,0
|
|
20240607,205100,14184511380,16210,16210,16210,16210,0
|
|
20240607,205000,14184511380,16210,16210,16210,16210,0
|
|
20240607,204900,14184511380,16210,16210,16210,16210,0
|
|
20240607,204800,14184511380,16210,16210,16210,16210,0
|
|
20240607,204700,14184511380,16210,16210,16210,16210,0
|
|
20240607,204600,14184511380,16210,16210,16210,16210,0
|
|
20240607,204500,14184511380,16210,16210,16210,16210,0
|
|
20240607,204400,14184511380,16210,16210,16210,16210,0
|
|
20240607,204300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,204200,14184511380,16210,16210,16210,16210,0
|
|
20240607,204100,14184511380,16210,16210,16210,16210,0
|
|
20240607,204000,14184511380,16210,16210,16210,16210,0
|
|
20240607,203900,14184511380,16210,16210,16210,16210,0
|
|
20240607,203800,14184511380,16210,16210,16210,16210,0
|
|
20240607,203700,14184511380,16210,16210,16210,16210,0
|
|
20240607,203600,14184511380,16210,16210,16210,16210,0
|
|
20240607,203500,14184511380,16210,16210,16210,16210,0
|
|
20240607,203400,14184511380,16210,16210,16210,16210,0
|
|
20240607,203300,14184511380,16210,16210,16210,16210,0
|
|
20240607,203200,14184511380,16210,16210,16210,16210,0
|
|
20240607,203100,14184511380,16210,16210,16210,16210,0
|
|
20240607,203000,14184511380,16210,16210,16210,16210,0
|
|
20240607,202900,14184511380,16210,16210,16210,16210,0
|
|
20240607,202800,14184511380,16210,16210,16210,16210,0
|
|
20240607,202700,14184511380,16210,16210,16210,16210,0
|
|
20240607,202600,14184511380,16210,16210,16210,16210,0
|
|
20240607,202500,14184511380,16210,16210,16210,16210,0
|
|
20240607,202400,14184511380,16210,16210,16210,16210,0
|
|
20240607,202300,14184511380,16210,16210,16210,16210,0
|
|
20240607,202200,14184511380,16210,16210,16210,16210,0
|
|
20240607,202100,14184511380,16210,16210,16210,16210,0
|
|
20240607,202000,14184511380,16210,16210,16210,16210,0
|
|
20240607,201900,14184511380,16210,16210,16210,16210,0
|
|
20240607,201800,14184511380,16210,16210,16210,16210,0
|
|
20240607,201700,14184511380,16210,16210,16210,16210,0
|
|
20240607,201600,14184511380,16210,16210,16210,16210,0
|
|
20240607,201500,14184511380,16210,16210,16210,16210,0
|
|
20240607,201400,14184511380,16210,16210,16210,16210,0
|
|
20240607,201300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,201200,14184511380,16210,16210,16210,16210,0
|
|
20240607,201100,14184511380,16210,16210,16210,16210,0
|
|
20240607,201000,14184511380,16210,16210,16210,16210,0
|
|
20240607,200900,14184511380,16210,16210,16210,16210,0
|
|
20240607,200800,14184511380,16210,16210,16210,16210,0
|
|
20240607,200700,14184511380,16210,16210,16210,16210,0
|
|
20240607,200600,14184511380,16210,16210,16210,16210,0
|
|
20240607,200500,14184511380,16210,16210,16210,16210,0
|
|
20240607,200400,14184511380,16210,16210,16210,16210,0
|
|
20240607,200300,14184511380,16210,16210,16210,16210,0
|
|
20240607,200200,14184511380,16210,16210,16210,16210,0
|
|
20240607,200100,14184511380,16210,16210,16210,16210,0
|
|
20240607,200000,14184511380,16210,16210,16210,16210,0
|
|
20240607,195900,14184511380,16210,16210,16210,16210,0
|
|
20240607,195800,14184511380,16210,16210,16210,16210,0
|
|
20240607,195700,14184511380,16210,16210,16210,16210,0
|
|
20240607,195600,14184511380,16210,16210,16210,16210,0
|
|
20240607,195500,14184511380,16210,16210,16210,16210,0
|
|
20240607,195400,14184511380,16210,16210,16210,16210,0
|
|
20240607,195300,14184511380,16210,16210,16210,16210,0
|
|
20240607,195200,14184511380,16210,16210,16210,16210,0
|
|
20240607,195100,14184511380,16210,16210,16210,16210,0
|
|
20240607,195000,14184511380,16210,16210,16210,16210,0
|
|
20240607,194900,14184511380,16210,16210,16210,16210,0
|
|
20240607,194800,14184511380,16210,16210,16210,16210,0
|
|
20240607,194700,14184511380,16210,16210,16210,16210,0
|
|
20240607,194600,14184511380,16210,16210,16210,16210,0
|
|
20240607,194500,14184511380,16210,16210,16210,16210,0
|
|
20240607,194400,14184511380,16210,16210,16210,16210,0
|
|
20240607,194300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,194200,14184511380,16210,16210,16210,16210,0
|
|
20240607,194100,14184511380,16210,16210,16210,16210,0
|
|
20240607,194000,14184511380,16210,16210,16210,16210,0
|
|
20240607,193900,14184511380,16210,16210,16210,16210,0
|
|
20240607,193800,14184511380,16210,16210,16210,16210,0
|
|
20240607,193700,14184511380,16210,16210,16210,16210,0
|
|
20240607,193600,14184511380,16210,16210,16210,16210,0
|
|
20240607,193500,14184511380,16210,16210,16210,16210,0
|
|
20240607,193400,14184511380,16210,16210,16210,16210,0
|
|
20240607,193300,14184511380,16210,16210,16210,16210,0
|
|
20240607,193200,14184511380,16210,16210,16210,16210,0
|
|
20240607,193100,14184511380,16210,16210,16210,16210,0
|
|
20240607,193000,14184511380,16210,16210,16210,16210,0
|
|
20240607,192900,14184511380,16210,16210,16210,16210,0
|
|
20240607,192800,14184511380,16210,16210,16210,16210,0
|
|
20240607,192700,14184511380,16210,16210,16210,16210,0
|
|
20240607,192600,14184511380,16210,16210,16210,16210,0
|
|
20240607,192500,14184511380,16210,16210,16210,16210,0
|
|
20240607,192400,14184511380,16210,16210,16210,16210,0
|
|
20240607,192300,14184511380,16210,16210,16210,16210,0
|
|
20240607,192200,14184511380,16210,16210,16210,16210,0
|
|
20240607,192100,14184511380,16210,16210,16210,16210,0
|
|
20240607,192000,14184511380,16210,16210,16210,16210,0
|
|
20240607,191900,14184511380,16210,16210,16210,16210,0
|
|
20240607,191800,14184511380,16210,16210,16210,16210,0
|
|
20240607,191700,14184511380,16210,16210,16210,16210,0
|
|
20240607,191600,14184511380,16210,16210,16210,16210,0
|
|
20240607,191500,14184511380,16210,16210,16210,16210,0
|
|
20240607,191400,14184511380,16210,16210,16210,16210,0
|
|
20240607,191300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,191200,14184511380,16210,16210,16210,16210,0
|
|
20240607,191100,14184511380,16210,16210,16210,16210,0
|
|
20240607,191000,14184511380,16210,16210,16210,16210,0
|
|
20240607,190900,14184511380,16210,16210,16210,16210,0
|
|
20240607,190800,14184511380,16210,16210,16210,16210,0
|
|
20240607,190700,14184511380,16210,16210,16210,16210,0
|
|
20240607,190600,14184511380,16210,16210,16210,16210,0
|
|
20240607,190500,14184511380,16210,16210,16210,16210,0
|
|
20240607,190400,14184511380,16210,16210,16210,16210,0
|
|
20240607,190300,14184511380,16210,16210,16210,16210,0
|
|
20240607,190200,14184511380,16210,16210,16210,16210,0
|
|
20240607,190100,14184511380,16210,16210,16210,16210,0
|
|
20240607,190000,14184511380,16210,16210,16210,16210,0
|
|
20240607,185900,14184511380,16210,16210,16210,16210,0
|
|
20240607,185800,14184511380,16210,16210,16210,16210,0
|
|
20240607,185700,14184511380,16210,16210,16210,16210,0
|
|
20240607,185600,14184511380,16210,16210,16210,16210,0
|
|
20240607,185500,14184511380,16210,16210,16210,16210,0
|
|
20240607,185400,14184511380,16210,16210,16210,16210,0
|
|
20240607,185300,14184511380,16210,16210,16210,16210,0
|
|
20240607,185200,14184511380,16210,16210,16210,16210,0
|
|
20240607,185100,14184511380,16210,16210,16210,16210,0
|
|
20240607,185000,14184511380,16210,16210,16210,16210,0
|
|
20240607,184900,14184511380,16210,16210,16210,16210,0
|
|
20240607,184800,14184511380,16210,16210,16210,16210,0
|
|
20240607,184700,14184511380,16210,16210,16210,16210,0
|
|
20240607,184600,14184511380,16210,16210,16210,16210,0
|
|
20240607,184500,14184511380,16210,16210,16210,16210,0
|
|
20240607,184400,14184511380,16210,16210,16210,16210,0
|
|
20240607,184300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,184200,14184511380,16210,16210,16210,16210,0
|
|
20240607,184100,14184511380,16210,16210,16210,16210,0
|
|
20240607,184000,14184511380,16210,16210,16210,16210,0
|
|
20240607,183900,14184511380,16210,16210,16210,16210,0
|
|
20240607,183800,14184511380,16210,16210,16210,16210,0
|
|
20240607,183700,14184511380,16210,16210,16210,16210,0
|
|
20240607,183600,14184511380,16210,16210,16210,16210,0
|
|
20240607,183500,14184511380,16210,16210,16210,16210,0
|
|
20240607,183400,14184511380,16210,16210,16210,16210,0
|
|
20240607,183300,14184511380,16210,16210,16210,16210,0
|
|
20240607,183200,14184511380,16210,16210,16210,16210,0
|
|
20240607,183100,14184511380,16210,16210,16210,16210,0
|
|
20240607,183000,14184511380,16210,16210,16210,16210,0
|
|
20240607,182900,14184511380,16210,16210,16210,16210,0
|
|
20240607,182800,14184511380,16210,16210,16210,16210,0
|
|
20240607,182700,14184511380,16210,16210,16210,16210,0
|
|
20240607,182600,14184511380,16210,16210,16210,16210,0
|
|
20240607,182500,14184511380,16210,16210,16210,16210,0
|
|
20240607,182400,14184511380,16210,16210,16210,16210,0
|
|
20240607,182300,14184511380,16210,16210,16210,16210,0
|
|
20240607,182200,14184511380,16210,16210,16210,16210,0
|
|
20240607,182100,14184511380,16210,16210,16210,16210,0
|
|
20240607,182000,14184511380,16210,16210,16210,16210,0
|
|
20240607,181900,14184511380,16210,16210,16210,16210,0
|
|
20240607,181800,14184511380,16210,16210,16210,16210,0
|
|
20240607,181700,14184511380,16210,16210,16210,16210,0
|
|
20240607,181600,14184511380,16210,16210,16210,16210,0
|
|
20240607,181500,14184511380,16210,16210,16210,16210,0
|
|
20240607,181400,14184511380,16210,16210,16210,16210,0
|
|
20240607,181300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,181200,14184511380,16210,16210,16210,16210,0
|
|
20240607,181100,14184511380,16210,16210,16210,16210,0
|
|
20240607,181000,14184511380,16210,16210,16210,16210,0
|
|
20240607,180900,14184511380,16210,16210,16210,16210,0
|
|
20240607,180800,14184511380,16210,16210,16210,16210,0
|
|
20240607,180700,14184511380,16210,16210,16210,16210,0
|
|
20240607,180600,14184511380,16210,16210,16210,16210,0
|
|
20240607,180500,14184511380,16210,16210,16210,16210,0
|
|
20240607,180400,14184511380,16210,16210,16210,16210,0
|
|
20240607,180300,14184511380,16210,16210,16210,16210,0
|
|
20240607,180200,14184511380,16210,16210,16210,16210,0
|
|
20240607,180100,14184511380,16210,16210,16210,16210,0
|
|
20240607,180000,14184511380,16210,16210,16210,16210,0
|
|
20240607,175900,14184511380,16210,16210,16210,16210,0
|
|
20240607,175800,14184511380,16210,16210,16210,16210,0
|
|
20240607,175700,14184511380,16210,16210,16210,16210,0
|
|
20240607,175600,14184511380,16210,16210,16210,16210,0
|
|
20240607,175500,14184511380,16210,16210,16210,16210,0
|
|
20240607,175400,14184511380,16210,16210,16210,16210,0
|
|
20240607,175300,14184511380,16210,16210,16210,16210,0
|
|
20240607,175200,14184511380,16210,16210,16210,16210,0
|
|
20240607,175100,14184511380,16210,16210,16210,16210,0
|
|
20240607,175000,14184511380,16210,16210,16210,16210,0
|
|
20240607,174900,14184511380,16210,16210,16210,16210,0
|
|
20240607,174800,14184511380,16210,16210,16210,16210,0
|
|
20240607,174700,14184511380,16210,16210,16210,16210,0
|
|
20240607,174600,14184511380,16210,16210,16210,16210,0
|
|
20240607,174500,14184511380,16210,16210,16210,16210,0
|
|
20240607,174400,14184511380,16210,16210,16210,16210,0
|
|
20240607,174300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,174200,14184511380,16210,16210,16210,16210,0
|
|
20240607,174100,14184511380,16210,16210,16210,16210,0
|
|
20240607,174000,14184511380,16210,16210,16210,16210,0
|
|
20240607,173900,14184511380,16210,16210,16210,16210,0
|
|
20240607,173800,14184511380,16210,16210,16210,16210,0
|
|
20240607,173700,14184511380,16210,16210,16210,16210,0
|
|
20240607,173600,14184511380,16210,16210,16210,16210,0
|
|
20240607,173500,14184511380,16210,16210,16210,16210,0
|
|
20240607,173400,14184511380,16210,16210,16210,16210,0
|
|
20240607,173300,14184511380,16210,16210,16210,16210,0
|
|
20240607,173200,14184511380,16210,16210,16210,16210,0
|
|
20240607,173100,14184511380,16210,16210,16210,16210,0
|
|
20240607,173000,14184511380,16210,16210,16210,16210,0
|
|
20240607,172900,14184511380,16210,16210,16210,16210,0
|
|
20240607,172800,14184511380,16210,16210,16210,16210,0
|
|
20240607,172700,14184511380,16210,16210,16210,16210,0
|
|
20240607,172600,14184511380,16210,16210,16210,16210,0
|
|
20240607,172500,14184511380,16210,16210,16210,16210,0
|
|
20240607,172400,14184511380,16210,16210,16210,16210,0
|
|
20240607,172300,14184511380,16210,16210,16210,16210,0
|
|
20240607,172200,14184511380,16210,16210,16210,16210,0
|
|
20240607,172100,14184511380,16210,16210,16210,16210,0
|
|
20240607,172000,14184511380,16210,16210,16210,16210,0
|
|
20240607,171900,14184511380,16210,16210,16210,16210,0
|
|
20240607,171800,14184511380,16210,16210,16210,16210,0
|
|
20240607,171700,14184511380,16210,16210,16210,16210,0
|
|
20240607,171600,14184511380,16210,16210,16210,16210,0
|
|
20240607,171500,14184511380,16210,16210,16210,16210,0
|
|
20240607,171400,14184511380,16210,16210,16210,16210,0
|
|
20240607,171300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,171200,14184511380,16210,16210,16210,16210,0
|
|
20240607,171100,14184511380,16210,16210,16210,16210,0
|
|
20240607,171000,14184511380,16210,16210,16210,16210,0
|
|
20240607,170900,14184511380,16210,16210,16210,16210,0
|
|
20240607,170800,14184511380,16210,16210,16210,16210,0
|
|
20240607,170700,14184511380,16210,16210,16210,16210,0
|
|
20240607,170600,14184511380,16210,16210,16210,16210,0
|
|
20240607,170500,14184511380,16210,16210,16210,16210,0
|
|
20240607,170400,14184511380,16210,16210,16210,16210,0
|
|
20240607,170300,14184511380,16210,16210,16210,16210,0
|
|
20240607,170200,14184511380,16210,16210,16210,16210,0
|
|
20240607,170100,14184511380,16210,16210,16210,16210,0
|
|
20240607,170000,14184511380,16210,16210,16210,16210,0
|
|
20240607,165900,14184511380,16210,16210,16210,16210,0
|
|
20240607,165800,14184511380,16210,16210,16210,16210,0
|
|
20240607,165700,14184511380,16210,16210,16210,16210,0
|
|
20240607,165600,14184511380,16210,16210,16210,16210,0
|
|
20240607,165500,14184511380,16210,16210,16210,16210,0
|
|
20240607,165400,14184511380,16210,16210,16210,16210,0
|
|
20240607,165300,14184511380,16210,16210,16210,16210,0
|
|
20240607,165200,14184511380,16210,16210,16210,16210,0
|
|
20240607,165100,14184511380,16210,16210,16210,16210,0
|
|
20240607,165000,14184511380,16210,16210,16210,16210,0
|
|
20240607,164900,14184511380,16210,16210,16210,16210,0
|
|
20240607,164800,14184511380,16210,16210,16210,16210,0
|
|
20240607,164700,14184511380,16210,16210,16210,16210,0
|
|
20240607,164600,14184511380,16210,16210,16210,16210,0
|
|
20240607,164500,14184511380,16210,16210,16210,16210,0
|
|
20240607,164400,14184511380,16210,16210,16210,16210,0
|
|
20240607,164300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,164200,14184511380,16210,16210,16210,16210,0
|
|
20240607,164100,14184511380,16210,16210,16210,16210,0
|
|
20240607,164000,14184511380,16210,16210,16210,16210,0
|
|
20240607,163900,14184511380,16210,16210,16210,16210,0
|
|
20240607,163800,14184511380,16210,16210,16210,16210,0
|
|
20240607,163700,14184511380,16210,16210,16210,16210,0
|
|
20240607,163600,14184511380,16210,16210,16210,16210,0
|
|
20240607,163500,14184511380,16210,16210,16210,16210,0
|
|
20240607,163400,14184511380,16210,16210,16210,16210,0
|
|
20240607,163300,14184511380,16210,16210,16210,16210,0
|
|
20240607,163200,14184511380,16210,16210,16210,16210,0
|
|
20240607,163100,14184511380,16210,16210,16210,16210,0
|
|
20240607,163000,14184511380,16210,16210,16210,16210,0
|
|
20240607,162900,14184511380,16210,16210,16210,16210,0
|
|
20240607,162800,14184511380,16210,16210,16210,16210,0
|
|
20240607,162700,14184511380,16210,16210,16210,16210,0
|
|
20240607,162600,14184511380,16210,16210,16210,16210,0
|
|
20240607,162500,14184511380,16210,16210,16210,16210,0
|
|
20240607,162400,14184511380,16210,16210,16210,16210,0
|
|
20240607,162300,14184511380,16210,16210,16210,16210,0
|
|
20240607,162200,14184511380,16210,16210,16210,16210,0
|
|
20240607,162100,14184511380,16210,16210,16210,16210,0
|
|
20240607,162000,14184511380,16210,16210,16210,16210,0
|
|
20240607,161900,14184511380,16210,16210,16210,16210,0
|
|
20240607,161800,14184511380,16210,16210,16210,16210,0
|
|
20240607,161700,14184511380,16210,16210,16210,16210,0
|
|
20240607,161600,14184511380,16210,16210,16210,16210,0
|
|
20240607,161500,14184511380,16210,16210,16210,16210,0
|
|
20240607,161400,14184511380,16210,16210,16210,16210,0
|
|
20240607,161300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,161200,14184511380,16210,16210,16210,16210,0
|
|
20240607,161100,14184511380,16210,16210,16210,16210,0
|
|
20240607,161000,14184511380,16210,16210,16210,16210,0
|
|
20240607,160900,14184511380,16210,16210,16210,16210,0
|
|
20240607,160800,14184511380,16210,16210,16210,16210,0
|
|
20240607,160700,14184511380,16210,16210,16210,16210,0
|
|
20240607,160600,14184511380,16210,16210,16210,16210,0
|
|
20240607,160500,14184511380,16210,16210,16210,16210,0
|
|
20240607,160400,14184511380,16210,16210,16210,16210,0
|
|
20240607,160300,14184511380,16210,16210,16210,16210,0
|
|
20240607,160200,14184511380,16210,16210,16210,16210,0
|
|
20240607,160100,14184511380,16210,16210,16210,16210,0
|
|
20240607,160000,14184511380,16210,16210,16210,16210,0
|
|
20240607,155900,14184511380,16210,16210,16210,16210,0
|
|
20240607,155800,14184511380,16210,16210,16210,16210,0
|
|
20240607,155700,14184511380,16210,16210,16210,16210,0
|
|
20240607,155600,14184511380,16210,16210,16210,16210,0
|
|
20240607,155500,14184511380,16210,16210,16210,16210,0
|
|
20240607,155400,14184511380,16210,16210,16210,16210,0
|
|
20240607,155300,14184511380,16210,16210,16210,16210,0
|
|
20240607,155200,14184511380,16210,16210,16210,16210,0
|
|
20240607,155100,14184511380,16210,16210,16210,16210,0
|
|
20240607,155000,14184511380,16210,16210,16210,16210,0
|
|
20240607,154900,14184511380,16210,16210,16210,16210,0
|
|
20240607,154800,14184511380,16210,16210,16210,16210,0
|
|
20240607,154700,14184511380,16210,16210,16210,16210,0
|
|
20240607,154600,14184511380,16210,16210,16210,16210,0
|
|
20240607,154500,14184511380,16210,16210,16210,16210,0
|
|
20240607,154400,14184511380,16210,16210,16210,16210,0
|
|
20240607,154300,14184511380,16210,16210,16210,16210,13904
|
|
20240607,154200,14184511380,16210,16210,16210,16210,0
|
|
20240607,154100,14184511380,16210,16210,16210,16210,0
|
|
20240607,154000,14184511380,16210,16210,16210,16210,0
|
|
20240607,153900,14184511380,16210,16210,16210,16210,0
|
|
20240607,153800,14184511380,16210,16210,16210,16210,0
|
|
20240607,153700,14184511380,16210,16210,16210,16210,0
|
|
20240607,153600,14184511380,16210,16210,16210,16210,0
|
|
20240607,153500,14184511380,16210,16210,16210,16210,0
|
|
20240607,153400,14184511380,16210,16210,16210,16210,0
|
|
20240607,153300,14184511380,16210,16210,16210,16210,0
|
|
20240607,153200,14184511380,16210,16210,16210,16210,0
|
|
20240607,153100,14184511380,16210,16210,16210,16210,0
|
|
20240607,153000,14184511380,16210,16210,16210,16210,13904
|
|
20240607,152900,13959127540,16210,16210,16210,16210,0
|
|
20240607,152800,13959127540,16210,16210,16210,16210,0
|
|
20240607,152700,13959127540,16210,16210,16210,16210,0
|
|
20240607,152600,13959127540,16210,16210,16210,16210,0
|
|
20240607,152500,13959127540,16210,16210,16210,16210,0
|
|
20240607,152400,13959127540,16210,16210,16210,16210,0
|
|
20240607,152300,13959127540,16210,16210,16210,16210,0
|
|
20240607,152200,13959127540,16210,16210,16210,16210,0
|
|
20240607,152100,13959127540,16210,16210,16210,16210,0
|
|
20240607,152000,13959127540,16210,16210,16210,16210,0
|
|
20240607,151900,13959127540,16210,16270,16270,16180,3412
|
|
20240607,151800,13903790730,16260,16200,16260,16200,3797
|
|
20240607,151700,13842168610,16200,16190,16220,16190,256
|
|
20240607,151600,13838023590,16210,16190,16210,16180,1906
|
|
20240607,151500,13807155000,16190,16220,16220,16190,2733
|
|
20240607,151400,13762852170,16220,16200,16230,16180,803
|
|
20240607,151300,13749853600,16190,16230,16230,16190,2499
|
|
20240607,151200,13709386690,16200,16200,16200,16190,1674
|
|
20240607,151100,13682268720,16220,16230,16230,16220,292
|
|
20240607,151000,13677530670,16230,16270,16270,16230,1205
|
|
20240607,150900,13657943810,16260,16260,16280,16250,1042
|
|
20240607,150800,13641005500,16250,16220,16310,16220,5656
|
|
20240607,150700,13548988450,16220,16160,16220,16160,1449
|
|
20240607,150600,13525538570,16170,16140,16170,16130,597
|
|
20240607,150500,13515900950,16130,16180,16180,16130,3134
|
|
20240607,150400,13465260720,16180,16180,16190,16170,961
|
|
20240607,150300,13449712540,16180,16180,16200,16170,173
|
|
20240607,150200,13446913000,16210,16200,16210,16170,846
|
|
20240607,150100,13433225660,16210,16160,16210,16160,2022
|
|
20240607,150000,13400475880,16160,16180,16180,16150,1522
|
|
20240607,145900,13375886800,16180,16170,16180,16170,426
|
|
20240607,145800,13368998330,16180,16180,16180,16170,1172
|
|
20240607,145700,13350038820,16180,16180,16190,16180,629
|
|
20240607,145600,13339861340,16180,16200,16200,16180,693
|
|
20240607,145500,13328644020,16200,16190,16200,16180,3649
|
|
20240607,145400,13269566680,16190,16190,16200,16170,900
|
|
20240607,145300,13255003050,16190,16200,16200,16180,974
|
|
20240607,145200,13239231660,16190,16200,16200,16190,344
|
|
20240607,145100,13233659870,16210,16210,16210,16180,185
|
|
20240607,145000,13230663060,16210,16190,16210,16180,116
|
|
20240607,144900,13228784890,16210,16190,16210,16190,1619
|
|
20240607,144800,13202548980,16210,16240,16250,16190,733
|
|
20240607,144700,13190665920,16270,16200,16270,16200,626
|
|
20240607,144600,13180495540,16220,16180,16220,16170,559
|
|
20240607,144500,13171440490,16170,16160,16180,16160,484
|
|
20240607,144400,13163611990,16170,16160,16170,16160,556
|
|
20240607,144300,13154623280,16160,16160,16160,16150,408
|
|
20240607,144200,13148033880,16170,16150,16170,16150,152
|
|
20240607,144100,13145577060,16170,16150,16170,16150,721
|
|
20240607,144000,13133930430,16160,16140,16160,16140,1265
|
|
20240607,143900,13113497390,16150,16150,16150,16150,132
|
|
20240607,143800,13111365590,16150,16140,16150,16120,253
|
|
20240607,143700,13107286180,16140,16110,16140,16110,230
|
|
20240607,143600,13103580380,16110,16110,16110,16100,1201
|
|
20240607,143500,13084242250,16110,16160,16160,16100,1091
|
|
20240607,143400,13066667650,16160,16160,16160,16110,1610
|
|
20240607,143300,13040712610,16160,16160,16160,16150,87
|
|
20240607,143200,13039306740,16160,16170,16170,16130,240
|
|
20240607,143100,13035434770,16170,16140,16170,16140,772
|
|
20240607,143000,13022958550,16120,16120,16120,16100,1143
|
|
20240607,142900,13004548120,16120,16130,16130,16120,538
|
|
20240607,142800,12995874400,16130,16140,16140,16130,1639
|
|
20240607,142700,12969431340,16140,16160,16170,16130,1712
|
|
20240607,142600,12941796260,16160,16170,16170,16160,195
|
|
20240607,142500,12938644140,16170,16180,16190,16170,506
|
|
20240607,142400,12930458810,16180,16190,16190,16170,515
|
|
20240607,142300,12922128100,16190,16210,16210,16190,462
|
|
20240607,142200,12914644950,16210,16220,16220,16210,101
|
|
20240607,142100,12913007360,16220,16210,16220,16210,380
|
|
20240607,142000,12906845160,16230,16180,16230,16180,831
|
|
20240607,141900,12893374250,16180,16140,16180,16140,1377
|
|
20240607,141800,12871131050,16140,16150,16150,16140,172
|
|
20240607,141700,12868353850,16150,16130,16150,16130,91
|
|
20240607,141600,12866885720,16130,16120,16130,16120,267
|
|
20240607,141500,12862581570,16130,16150,16170,16130,1820
|
|
20240607,141400,12833193620,16150,16130,16150,16130,114
|
|
20240607,141300,12831354220,16120,16130,16130,16120,101
|
|
20240607,141200,12829726090,16110,16130,16130,16110,727
|
|
20240607,141100,12818010700,16130,16130,16130,16110,778
|
|
20240607,141000,12805471470,16130,16170,16170,16130,49
|
|
20240607,140900,12804679520,16170,16120,16170,16120,656
|
|
20240607,140800,12794096610,16110,16120,16120,16110,1206
|
|
20240607,140700,12774667310,16120,16120,16120,16120,965
|
|
20240607,140600,12759111510,16120,16130,16130,16120,1362
|
|
20240607,140500,12737152690,16130,16140,16140,16130,329
|
|
20240607,140400,12731845480,16140,16140,16140,16130,263
|
|
20240607,140300,12727603120,16130,16130,16140,16130,580
|
|
20240607,140200,12718247210,16130,16130,16130,16130,1123
|
|
20240607,140100,12700133220,16130,16120,16130,16120,330
|
|
20240607,140000,12694811820,16130,16140,16150,16110,5070
|
|
20240607,135900,12613049790,16150,16160,16170,16140,4769
|
|
20240607,135800,12536000980,16170,16170,16170,16160,428
|
|
20240607,135700,12529081200,16170,16170,16170,16160,1635
|
|
20240607,135600,12502655630,16170,16180,16180,16160,1411
|
|
20240607,135500,12479836130,16180,16190,16190,16180,86
|
|
20240607,135400,12478443830,16190,16180,16190,16180,111
|
|
20240607,135300,12476647380,16180,16180,16190,16180,153
|
|
20240607,135200,12474171080,16180,16170,16180,16170,284
|
|
20240607,135100,12469576450,16170,16170,16180,16160,801
|
|
20240607,135000,12456631420,16170,16160,16170,16150,2234
|
|
20240607,134900,12420533650,16160,16180,16180,16150,2605
|
|
20240607,134800,12378435630,16170,16180,16190,16170,1113
|
|
20240607,134700,12360429470,16180,16190,16190,16180,199
|
|
20240607,134600,12357209540,16190,16180,16190,16160,479
|
|
20240607,134500,12349465940,16190,16190,16200,16150,2444
|
|
20240607,134400,12309956020,16190,16200,16210,16180,319
|
|
20240607,134300,12304793090,16190,16210,16210,16180,1209
|
|
20240607,134200,12285213370,16210,16210,16210,16200,365
|
|
20240607,134100,12279297000,16210,16210,16220,16210,48
|
|
20240607,134000,12278518910,16210,16220,16240,16200,756
|
|
20240607,133900,12266261600,16220,16230,16230,16220,114
|
|
20240607,133800,12264412020,16240,16240,16240,16240,36
|
|
20240607,133700,12263827380,16200,16200,16220,16200,1082
|
|
20240607,133600,12246291700,16200,16190,16200,16180,752
|
|
20240607,133500,12234120760,16180,16190,16200,16180,1590
|
|
20240607,133400,12208380510,16180,16210,16210,16180,2800
|
|
20240607,133300,12163031060,16210,16210,16240,16200,925
|
|
20240607,133200,12148039040,16220,16240,16240,16200,2208
|
|
20240607,133100,12112233180,16240,16260,16260,16240,1455
|
|
20240607,133000,12088599890,16250,16270,16280,16250,1735
|
|
20240607,132900,12060388530,16270,16260,16290,16250,1054
|
|
20240607,132800,12043245500,16260,16240,16260,16240,730
|
|
20240607,132700,12031377250,16240,16260,16290,16240,64
|
|
20240607,132600,12030337340,16220,16260,16300,16220,3639
|
|
20240607,132500,11971217970,16260,16250,16260,16250,487
|
|
20240607,132400,11963302720,16250,16240,16250,16240,35
|
|
20240607,132300,11962734170,16240,16230,16240,16230,235
|
|
20240607,132200,11958918160,16230,16260,16260,16230,1005
|
|
20240607,132100,11942597310,16260,16260,16260,16250,702
|
|
20240607,132000,11931183220,16250,16220,16250,16220,1035
|
|
20240607,131900,11914382810,16210,16230,16230,16210,1697
|
|
20240607,131800,11886853200,16230,16260,16260,16210,3873
|
|
20240607,131700,11823960190,16260,16260,16310,16250,3458
|
|
20240607,131600,11767729290,16290,16230,16310,16230,2202
|
|
20240607,131500,11731886670,16230,16400,16400,16220,12489
|
|
20240607,131400,11528016560,16400,16390,16400,16390,321
|
|
20240607,131300,11522755010,16380,16430,16430,16380,2228
|
|
20240607,131200,11486244560,16430,16450,16450,16400,1382
|
|
20240607,131100,11463566200,16450,16400,16450,16390,932
|
|
20240607,131000,11448279000,16400,16460,16460,16400,3276
|
|
20240607,130900,11394469220,16460,16460,16460,16450,41
|
|
20240607,130800,11393794470,16410,16450,16450,16410,589
|
|
20240607,130700,11384119860,16460,16480,16480,16460,538
|
|
20240607,130600,11375260000,16470,16540,16540,16470,3311
|
|
20240607,130500,11320584510,16530,16520,16630,16520,6793
|
|
20240607,130400,11207955430,16540,16470,16560,16470,8674
|
|
20240607,130300,11064737820,16470,16390,16490,16390,4023
|
|
20240607,130200,10998611870,16380,16390,16390,16380,2317
|
|
20240607,130100,10960656320,16390,16380,16390,16370,237
|
|
20240607,130000,10956774600,16400,16370,16400,16360,68
|
|
20240607,125900,10955661710,16370,16360,16370,16350,855
|
|
20240607,125800,10941674460,16360,16380,16380,16360,602
|
|
20240607,125700,10931825490,16390,16400,16400,16380,355
|
|
20240607,125600,10926007590,16350,16380,16380,16350,2761
|
|
20240607,125500,10880824770,16380,16420,16420,16370,4266
|
|
20240607,125400,10810927300,16420,16400,16420,16400,1279
|
|
20240607,125300,10789950620,16390,16390,16400,16390,526
|
|
20240607,125200,10781325730,16390,16390,16390,16380,392
|
|
20240607,125100,10774904700,16390,16410,16410,16390,388
|
|
20240607,125000,10768539840,16420,16410,16420,16410,737
|
|
20240607,124900,10756439310,16410,16390,16420,16390,534
|
|
20240607,124800,10747681990,16390,16400,16410,16390,318
|
|
20240607,124700,10742469190,16390,16370,16390,16370,1949
|
|
20240607,124600,10710554870,16370,16380,16390,16360,445
|
|
20240607,124500,10703270530,16390,16380,16390,16370,617
|
|
20240607,124400,10693164220,16370,16380,16380,16370,812
|
|
20240607,124300,10679866560,16380,16410,16420,16380,905
|
|
20240607,124200,10665020140,16420,16440,16450,16420,563
|
|
20240607,124100,10655770310,16440,16410,16440,16400,1499
|
|
20240607,124000,10631153130,16400,16410,16420,16400,435
|
|
20240607,123900,10624015820,16410,16400,16410,16390,531
|
|
20240607,123800,10615306860,16400,16360,16400,16360,121
|
|
20240607,123700,10613324020,16360,16360,16430,16360,1344
|
|
20240607,123600,10591324670,16360,16350,16370,16350,787
|
|
20240607,123500,10578443710,16370,16350,16370,16340,1367
|
|
20240607,123400,10556087820,16350,16390,16390,16350,1394
|
|
20240607,123300,10533261080,16380,16430,16430,16380,2682
|
|
20240607,123200,10489260700,16440,16440,16440,16440,857
|
|
20240607,123100,10475171620,16440,16460,16460,16440,527
|
|
20240607,123000,10466502380,16450,16440,16450,16440,354
|
|
20240607,122900,10460681410,16440,16470,16470,16440,507
|
|
20240607,122800,10452335380,16470,16430,16490,16420,1479
|
|
20240607,122700,10428011110,16440,16430,16440,16430,126
|
|
20240607,122600,10425940710,16430,16440,16440,16420,393
|
|
20240607,122500,10419484230,16440,16430,16440,16430,544
|
|
20240607,122400,10410545270,16400,16440,16440,16400,1479
|
|
20240607,122300,10386263450,16440,16460,16470,16440,533
|
|
20240607,122200,10377490850,16460,16490,16500,16460,1332
|
|
20240607,122100,10355550470,16490,16440,16500,16440,2595
|
|
20240607,122000,10312839860,16440,16420,16440,16420,158
|
|
20240607,121900,10310244340,16420,16420,16420,16410,252
|
|
20240607,121800,10306107820,16410,16410,16440,16400,1109
|
|
20240607,121700,10287908110,16410,16440,16460,16410,144
|
|
20240607,121600,10285540040,16410,16480,16480,16390,2023
|
|
20240607,121500,10252343250,16500,16570,16580,16500,2585
|
|
20240607,121400,10209591140,16580,16460,16600,16460,4354
|
|
20240607,121300,10137481210,16460,16370,16600,16370,11290
|
|
20240607,121200,9951347470,16360,16330,16360,16330,1205
|
|
20240607,121100,9931647240,16340,16350,16350,16330,940
|
|
20240607,121000,9916293050,16340,16340,16340,16330,106
|
|
20240607,120900,9914561300,16330,16340,16350,16330,1991
|
|
20240607,120800,9882042550,16350,16350,16350,16350,0
|
|
20240607,120700,9882042550,16350,16360,16360,16350,823
|
|
20240607,120600,9868585640,16350,16330,16350,16330,746
|
|
20240607,120500,9856390960,16340,16330,16350,16330,675
|
|
20240607,120400,9845364120,16330,16270,16340,16270,1307
|
|
20240607,120300,9824023880,16270,16270,16300,16260,359
|
|
20240607,120200,9818179340,16270,16260,16290,16250,630
|
|
20240607,120100,9807935630,16260,16250,16260,16250,642
|
|
20240607,120000,9797498130,16260,16270,16290,16250,461
|
|
20240607,115900,9790002300,16290,16300,16300,16290,328
|
|
20240607,115800,9784658580,16300,16290,16300,16250,273
|
|
20240607,115700,9780215750,16270,16290,16290,16270,2416
|
|
20240607,115600,9740905600,16300,16290,16300,16240,2053
|
|
20240607,115500,9707524750,16270,16300,16310,16260,1883
|
|
20240607,115400,9676884730,16270,16330,16340,16270,4208
|
|
20240607,115300,9608297810,16330,16370,16380,16310,5774
|
|
20240607,115200,9513952670,16360,16410,16450,16360,4722
|
|
20240607,115100,9436471070,16450,16360,16480,16360,3734
|
|
20240607,115000,9375027280,16360,16480,16500,16350,14210
|
|
20240607,114900,9141501320,16480,16320,16510,16290,28808
|
|
20240607,114800,8667882650,16370,16310,16380,16280,3267
|
|
20240607,114700,8614563100,16280,16310,16320,16220,4467
|
|
20240607,114600,8541911020,16310,16490,16490,16300,10442
|
|
20240607,114500,8370759530,16480,16470,16500,16360,10162
|
|
20240607,114400,8203664960,16470,16650,16660,16450,20280
|
|
20240607,114300,7867391430,16660,16140,16700,16130,28968
|
|
20240607,114200,7389242870,16120,16110,16140,16110,98
|
|
20240607,114100,7387663930,16140,16110,16140,16110,118
|
|
20240607,114000,7385759710,16110,16100,16140,16100,4352
|
|
20240607,113900,7315606230,16100,16110,16120,16090,825
|
|
20240607,113800,7302318870,16130,16100,16130,16100,260
|
|
20240607,113700,7298132260,16110,16120,16130,16100,625
|
|
20240607,113600,7288060430,16120,16120,16120,16100,1191
|
|
20240607,113500,7268863560,16120,16100,16120,16100,189
|
|
20240607,113400,7265820600,16100,16100,16120,16100,103
|
|
20240607,113300,7264162280,16120,16130,16130,16110,4
|
|
20240607,113200,7264097810,16130,16090,16130,16090,482
|
|
20240607,113100,7256341190,16090,16090,16100,16090,254
|
|
20240607,113000,7252253170,16100,16100,16100,16090,341
|
|
20240607,112900,7246763280,16100,16100,16110,16100,96
|
|
20240607,112800,7245217280,16110,16090,16120,16090,494
|
|
20240607,112700,7237264710,16120,16110,16120,16090,1134
|
|
20240607,112600,7219011170,16110,16120,16130,16110,325
|
|
20240607,112500,7213774720,16140,16130,16140,16120,13
|
|
20240607,112400,7213565130,16130,16120,16130,16110,169
|
|
20240607,112300,7210841860,16120,16110,16130,16110,163
|
|
20240607,112200,7208215180,16110,16100,16110,16100,153
|
|
20240607,112100,7205751690,16100,16100,16110,16090,130
|
|
20240607,112000,7203658510,16110,16100,16110,16100,218
|
|
20240607,111900,7200147460,16100,16110,16130,16100,1084
|
|
20240607,111800,7182690430,16140,16130,16140,16110,280
|
|
20240607,111700,7178175560,16140,16130,16140,16110,109
|
|
20240607,111600,7176419440,16140,16140,16140,16140,53
|
|
20240607,111500,7175564020,16140,16120,16140,16100,1999
|
|
20240607,111400,7143359500,16140,16110,16140,16110,558
|
|
20240607,111300,7134369730,16120,16120,16120,16110,633
|
|
20240607,111200,7124166970,16140,16140,16140,16120,926
|
|
20240607,111100,7109233930,16140,16150,16150,16140,41
|
|
20240607,111000,7108572140,16150,16140,16150,16130,289
|
|
20240607,110900,7103910410,16140,16140,16140,16130,243
|
|
20240607,110800,7099988790,16140,16150,16150,16140,162
|
|
20240607,110700,7097374080,16150,16170,16170,16140,313
|
|
20240607,110600,7092322010,16140,16140,16170,16140,576
|
|
20240607,110500,7083024950,16140,16160,16160,16140,110
|
|
20240607,110400,7081248450,16160,16130,16160,16130,95
|
|
20240607,110300,7079714100,16150,16130,16160,16130,222
|
|
20240607,110200,7076130790,16160,16170,16170,16130,326
|
|
20240607,110100,7070871390,16130,16160,16170,16130,66
|
|
20240607,110000,7069806000,16160,16140,16170,16120,198
|
|
20240607,105900,7066613100,16180,16180,16180,16180,3
|
|
20240607,105800,7066564560,16190,16120,16190,16120,1001
|
|
20240607,105700,7050404450,16110,16110,16120,16110,768
|
|
20240607,105600,7038031960,16100,16110,16110,16100,654
|
|
20240607,105500,7027497040,16110,16110,16120,16110,542
|
|
20240607,105400,7018764970,16110,16120,16160,16100,1039
|
|
20240607,105300,7002021360,16160,16140,16160,16140,21
|
|
20240607,105200,7001682040,16110,16110,16120,16110,20
|
|
20240607,105100,7001359830,16110,16140,16190,16110,1826
|
|
20240607,105000,6971923280,16140,16140,16150,16140,287
|
|
20240607,104900,6967290840,16140,16190,16190,16140,578
|
|
20240607,104800,6957948940,16190,16190,16200,16190,445
|
|
20240607,104700,6950742130,16190,16190,16190,16160,812
|
|
20240607,104600,6937615290,16200,16200,16200,16180,755
|
|
20240607,104500,6925396020,16200,16200,16200,16160,936
|
|
20240607,104400,6910246860,16170,16180,16210,16170,1143
|
|
20240607,104300,6891746160,16170,16140,16170,16130,533
|
|
20240607,104200,6883137030,16140,16100,16140,16100,1399
|
|
20240607,104100,6860609180,16100,16100,16100,16080,614
|
|
20240607,104000,6850732110,16090,16120,16140,16080,4929
|
|
20240607,103900,6771422090,16100,16130,16130,16100,891
|
|
20240607,103800,6757069000,16150,16110,16160,16110,235
|
|
20240607,103700,6753279990,16110,16110,16110,16100,631
|
|
20240607,103600,6743115140,16110,16170,16170,16100,1843
|
|
20240607,103500,6713398780,16170,16210,16210,16170,243
|
|
20240607,103400,6709467910,16200,16170,16220,16150,880
|
|
20240607,103300,6695230320,16170,16150,16170,16150,881
|
|
20240607,103200,6680989200,16160,16100,16160,16070,1186
|
|
20240607,103100,6661904490,16130,16110,16160,16050,2125
|
|
20240607,103000,6627664850,16090,16240,16240,16090,8189
|
|
20240607,102900,6495102450,16240,16230,16280,16230,1762
|
|
20240607,102800,6466493810,16240,16290,16320,16240,1008
|
|
20240607,102700,6450105470,16300,16320,16320,16210,7324
|
|
20240607,102600,6330838190,16310,16360,16360,16310,1625
|
|
20240607,102500,6304304450,16360,16320,16360,16320,846
|
|
20240607,102400,6290493160,16320,16310,16360,16310,1984
|
|
20240607,102300,6258079440,16310,16370,16370,16290,996
|
|
20240607,102200,6241830310,16350,16360,16400,16350,2084
|
|
20240607,102100,6207700220,16380,16370,16400,16210,5873
|
|
20240607,102000,6112032380,16400,16450,16480,16350,9233
|
|
20240607,101900,5960414450,16460,16380,16460,16280,9810
|
|
20240607,101800,5799856660,16350,16530,16530,16200,22526
|
|
20240607,101700,5430729260,16530,16410,16710,16380,58904
|
|
20240607,101600,4453071950,16430,16030,16490,15930,23212
|
|
20240607,101500,4074027130,16020,15950,16030,15940,1953
|
|
20240607,101400,4042843430,15940,15970,15980,15930,3950
|
|
20240607,101300,3979854110,15970,15960,16000,15960,1560
|
|
20240607,101200,3954948080,15960,15960,15970,15950,874
|
|
20240607,101100,3940999670,15960,15950,15960,15940,782
|
|
20240607,101000,3928526670,15940,15950,15970,15930,2288
|
|
20240607,100900,3892054690,15950,16000,16010,15950,1642
|
|
20240607,100800,3865813820,16000,15950,16010,15950,315
|
|
20240607,100700,3860784680,15950,15960,15970,15940,2551
|
|
20240607,100600,3820091500,15960,15980,15980,15950,3013
|
|
20240607,100500,3772016290,15980,16010,16020,15980,6491
|
|
20240607,100400,3668174610,16010,16060,16060,16010,6369
|
|
20240607,100300,3566031210,16040,16110,16130,16040,4709
|
|
20240607,100200,3490291230,16130,16130,16130,16110,1567
|
|
20240607,100100,3465027680,16130,16140,16140,16100,1464
|
|
20240607,100000,3441424390,16140,16200,16210,16130,1235
|
|
20240607,095900,3421445900,16180,16210,16210,16180,532
|
|
20240607,095800,3412825870,16210,16140,16210,16130,5550
|
|
20240607,095700,3323117600,16130,16130,16150,16130,1598
|
|
20240607,095600,3297330040,16120,16120,16170,16110,422
|
|
20240607,095500,3290527090,16120,16150,16150,16120,983
|
|
20240607,095400,3274676830,16180,16070,16180,16070,2294
|
|
20240607,095300,3237714520,16090,16150,16150,16080,5872
|
|
20240607,095200,3143142110,16150,16160,16170,16150,1222
|
|
20240607,095100,3123399640,16160,16170,16190,16160,1075
|
|
20240607,095000,3106021940,16170,16160,16190,16160,154
|
|
20240607,094900,3103531520,16160,16190,16190,16160,1238
|
|
20240607,094800,3083503950,16190,16190,16190,16190,324
|
|
20240607,094700,3078258390,16180,16200,16200,16180,221
|
|
20240607,094600,3074680850,16200,16230,16230,16170,2197
|
|
20240607,094500,3039080860,16230,16230,16240,16200,469
|
|
20240607,094400,3031473120,16230,16220,16230,16200,1067
|
|
20240607,094300,3014176460,16210,16210,16210,16170,1383
|
|
20240607,094200,2991788210,16180,16210,16210,16180,434
|
|
20240607,094100,2984754890,16210,16210,16230,16200,1059
|
|
20240607,094000,2967571770,16180,16190,16220,16170,560
|
|
20240607,093900,2958505940,16210,16200,16230,16150,1372
|
|
20240607,093800,2936306200,16200,16210,16230,16200,1066
|
|
20240607,093700,2919025900,16210,16220,16220,16200,781
|
|
20240607,093600,2906369050,16210,16150,16250,16050,4969
|
|
20240607,093500,2826280890,16130,16200,16250,16130,4486
|
|
20240607,093400,2753809050,16200,16270,16270,16190,2904
|
|
20240607,093300,2706728180,16270,16320,16320,16220,260
|
|
20240607,093200,2702497160,16320,16270,16320,16200,4793
|
|
20240607,093100,2624673520,16250,16330,16330,16240,4994
|
|
20240607,093000,2543344610,16330,16380,16380,16330,1436
|
|
20240607,092900,2519870760,16350,16390,16390,16330,1515
|
|
20240607,092800,2495102590,16390,16330,16400,16330,1962
|
|
20240607,092700,2463030870,16330,16360,16360,16270,3178
|
|
20240607,092600,2411196760,16370,16430,16430,16370,4337
|
|
20240607,092500,2340064830,16430,16440,16460,16430,2852
|
|
20240607,092400,2293164180,16440,16460,16470,16430,4646
|
|
20240607,092300,2216706110,16430,16450,16460,16430,6322
|
|
20240607,092200,2112731090,16430,16460,16460,16410,2470
|
|
20240607,092100,2072135510,16460,16430,16490,16390,11675
|
|
20240607,092000,1880136050,16420,16390,16450,16370,13957
|
|
20240607,091900,1650992410,16390,16360,16420,16330,6975
|
|
20240607,091800,1536761860,16350,16210,16350,16210,9123
|
|
20240607,091700,1388194710,16200,16210,16210,16090,1968
|
|
20240607,091600,1356352210,16220,16120,16220,16080,4594
|
|
20240607,091500,1282074490,16120,16140,16140,16080,2224
|
|
20240607,091400,1246237490,16120,16130,16150,16080,1066
|
|
20240607,091300,1229047600,16150,16120,16180,16070,3396
|
|
20240607,091200,1174191240,16120,16000,16120,15870,10377
|
|
20240607,091100,1008537040,16000,16050,16060,16000,7633
|
|
20240607,091000,886381060,16050,16050,16080,16010,3717
|
|
20240607,090900,826781430,16050,16080,16090,16050,5845
|
|
20240607,090800,732852830,16090,16110,16120,16080,3561
|
|
20240607,090700,675544190,16100,16150,16200,16100,1570
|
|
20240607,090600,650232060,16150,16210,16240,16150,2341
|
|
20240607,090500,612352320,16160,16120,16250,16120,2068
|
|
20240607,090400,578945330,16110,16100,16130,16090,1850
|
|
20240607,090300,549136840,16100,16110,16120,16050,3086
|
|
20240607,090200,499490410,16130,16270,16310,16110,8880
|
|
20240607,090100,355651360,16270,16340,16350,16250,8648
|
|
20240607,090000,214749090,16350,16400,16410,16350,12123
|