759 lines
41 KiB
CSV
759 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,213500,11322911900,16550,16550,16550,16550,0
|
|
20240610,213400,11322911900,16550,16550,16550,16550,0
|
|
20240610,213300,11322911900,16550,16550,16550,16550,0
|
|
20240610,213200,11322911900,16550,16550,16550,16550,0
|
|
20240610,213100,11322911900,16550,16550,16550,16550,0
|
|
20240610,213000,11322911900,16550,16550,16550,16550,0
|
|
20240610,212900,11322911900,16550,16550,16550,16550,0
|
|
20240610,212800,11322911900,16550,16550,16550,16550,0
|
|
20240610,212700,11322911900,16550,16550,16550,16550,0
|
|
20240610,212600,11322911900,16550,16550,16550,16550,0
|
|
20240610,212500,11322911900,16550,16550,16550,16550,0
|
|
20240610,212400,11322911900,16550,16550,16550,16550,0
|
|
20240610,212300,11322911900,16550,16550,16550,16550,0
|
|
20240610,212200,11322911900,16550,16550,16550,16550,0
|
|
20240610,212100,11322911900,16550,16550,16550,16550,0
|
|
20240610,212000,11322911900,16550,16550,16550,16550,0
|
|
20240610,211900,11322911900,16550,16550,16550,16550,0
|
|
20240610,211800,11322911900,16550,16550,16550,16550,0
|
|
20240610,211700,11322911900,16550,16550,16550,16550,0
|
|
20240610,211600,11322911900,16550,16550,16550,16550,0
|
|
20240610,211500,11322911900,16550,16550,16550,16550,0
|
|
20240610,211400,11322911900,16550,16550,16550,16550,0
|
|
20240610,211300,11322911900,16550,16550,16550,16550,0
|
|
20240610,211200,11322911900,16550,16550,16550,16550,0
|
|
20240610,211100,11322911900,16550,16550,16550,16550,0
|
|
20240610,211000,11322911900,16550,16550,16550,16550,0
|
|
20240610,210900,11322911900,16550,16550,16550,16550,0
|
|
20240610,210800,11322911900,16550,16550,16550,16550,0
|
|
20240610,210700,11322911900,16550,16550,16550,16550,0
|
|
20240610,210600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,210500,11322911900,16550,16550,16550,16550,0
|
|
20240610,210400,11322911900,16550,16550,16550,16550,0
|
|
20240610,210300,11322911900,16550,16550,16550,16550,0
|
|
20240610,210200,11322911900,16550,16550,16550,16550,0
|
|
20240610,210100,11322911900,16550,16550,16550,16550,0
|
|
20240610,210000,11322911900,16550,16550,16550,16550,0
|
|
20240610,205900,11322911900,16550,16550,16550,16550,0
|
|
20240610,205800,11322911900,16550,16550,16550,16550,0
|
|
20240610,205700,11322911900,16550,16550,16550,16550,0
|
|
20240610,205600,11322911900,16550,16550,16550,16550,0
|
|
20240610,205500,11322911900,16550,16550,16550,16550,0
|
|
20240610,205400,11322911900,16550,16550,16550,16550,0
|
|
20240610,205300,11322911900,16550,16550,16550,16550,0
|
|
20240610,205200,11322911900,16550,16550,16550,16550,0
|
|
20240610,205100,11322911900,16550,16550,16550,16550,0
|
|
20240610,205000,11322911900,16550,16550,16550,16550,0
|
|
20240610,204900,11322911900,16550,16550,16550,16550,0
|
|
20240610,204800,11322911900,16550,16550,16550,16550,0
|
|
20240610,204700,11322911900,16550,16550,16550,16550,0
|
|
20240610,204600,11322911900,16550,16550,16550,16550,0
|
|
20240610,204500,11322911900,16550,16550,16550,16550,0
|
|
20240610,204400,11322911900,16550,16550,16550,16550,0
|
|
20240610,204300,11322911900,16550,16550,16550,16550,0
|
|
20240610,204200,11322911900,16550,16550,16550,16550,0
|
|
20240610,204100,11322911900,16550,16550,16550,16550,0
|
|
20240610,204000,11322911900,16550,16550,16550,16550,0
|
|
20240610,203900,11322911900,16550,16550,16550,16550,0
|
|
20240610,203800,11322911900,16550,16550,16550,16550,0
|
|
20240610,203700,11322911900,16550,16550,16550,16550,0
|
|
20240610,203600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,203500,11322911900,16550,16550,16550,16550,0
|
|
20240610,203400,11322911900,16550,16550,16550,16550,0
|
|
20240610,203300,11322911900,16550,16550,16550,16550,0
|
|
20240610,203200,11322911900,16550,16550,16550,16550,0
|
|
20240610,203100,11322911900,16550,16550,16550,16550,0
|
|
20240610,203000,11322911900,16550,16550,16550,16550,0
|
|
20240610,202900,11322911900,16550,16550,16550,16550,0
|
|
20240610,202800,11322911900,16550,16550,16550,16550,0
|
|
20240610,202700,11322911900,16550,16550,16550,16550,0
|
|
20240610,202600,11322911900,16550,16550,16550,16550,0
|
|
20240610,202500,11322911900,16550,16550,16550,16550,0
|
|
20240610,202400,11322911900,16550,16550,16550,16550,0
|
|
20240610,202300,11322911900,16550,16550,16550,16550,0
|
|
20240610,202200,11322911900,16550,16550,16550,16550,0
|
|
20240610,202100,11322911900,16550,16550,16550,16550,0
|
|
20240610,202000,11322911900,16550,16550,16550,16550,0
|
|
20240610,201900,11322911900,16550,16550,16550,16550,0
|
|
20240610,201800,11322911900,16550,16550,16550,16550,0
|
|
20240610,201700,11322911900,16550,16550,16550,16550,0
|
|
20240610,201600,11322911900,16550,16550,16550,16550,0
|
|
20240610,201500,11322911900,16550,16550,16550,16550,0
|
|
20240610,201400,11322911900,16550,16550,16550,16550,0
|
|
20240610,201300,11322911900,16550,16550,16550,16550,0
|
|
20240610,201200,11322911900,16550,16550,16550,16550,0
|
|
20240610,201100,11322911900,16550,16550,16550,16550,0
|
|
20240610,201000,11322911900,16550,16550,16550,16550,0
|
|
20240610,200900,11322911900,16550,16550,16550,16550,0
|
|
20240610,200800,11322911900,16550,16550,16550,16550,0
|
|
20240610,200700,11322911900,16550,16550,16550,16550,0
|
|
20240610,200600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,200500,11322911900,16550,16550,16550,16550,0
|
|
20240610,200400,11322911900,16550,16550,16550,16550,0
|
|
20240610,200300,11322911900,16550,16550,16550,16550,0
|
|
20240610,200200,11322911900,16550,16550,16550,16550,0
|
|
20240610,200100,11322911900,16550,16550,16550,16550,0
|
|
20240610,200000,11322911900,16550,16550,16550,16550,0
|
|
20240610,195900,11322911900,16550,16550,16550,16550,0
|
|
20240610,195800,11322911900,16550,16550,16550,16550,0
|
|
20240610,195700,11322911900,16550,16550,16550,16550,0
|
|
20240610,195600,11322911900,16550,16550,16550,16550,0
|
|
20240610,195500,11322911900,16550,16550,16550,16550,0
|
|
20240610,195400,11322911900,16550,16550,16550,16550,0
|
|
20240610,195300,11322911900,16550,16550,16550,16550,0
|
|
20240610,195200,11322911900,16550,16550,16550,16550,0
|
|
20240610,195100,11322911900,16550,16550,16550,16550,0
|
|
20240610,195000,11322911900,16550,16550,16550,16550,0
|
|
20240610,194900,11322911900,16550,16550,16550,16550,0
|
|
20240610,194800,11322911900,16550,16550,16550,16550,0
|
|
20240610,194700,11322911900,16550,16550,16550,16550,0
|
|
20240610,194600,11322911900,16550,16550,16550,16550,0
|
|
20240610,194500,11322911900,16550,16550,16550,16550,0
|
|
20240610,194400,11322911900,16550,16550,16550,16550,0
|
|
20240610,194300,11322911900,16550,16550,16550,16550,0
|
|
20240610,194200,11322911900,16550,16550,16550,16550,0
|
|
20240610,194100,11322911900,16550,16550,16550,16550,0
|
|
20240610,194000,11322911900,16550,16550,16550,16550,0
|
|
20240610,193900,11322911900,16550,16550,16550,16550,0
|
|
20240610,193800,11322911900,16550,16550,16550,16550,0
|
|
20240610,193700,11322911900,16550,16550,16550,16550,0
|
|
20240610,193600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,193500,11322911900,16550,16550,16550,16550,0
|
|
20240610,193400,11322911900,16550,16550,16550,16550,0
|
|
20240610,193300,11322911900,16550,16550,16550,16550,0
|
|
20240610,193200,11322911900,16550,16550,16550,16550,0
|
|
20240610,193100,11322911900,16550,16550,16550,16550,0
|
|
20240610,193000,11322911900,16550,16550,16550,16550,0
|
|
20240610,192900,11322911900,16550,16550,16550,16550,0
|
|
20240610,192800,11322911900,16550,16550,16550,16550,0
|
|
20240610,192700,11322911900,16550,16550,16550,16550,0
|
|
20240610,192600,11322911900,16550,16550,16550,16550,0
|
|
20240610,192500,11322911900,16550,16550,16550,16550,0
|
|
20240610,192400,11322911900,16550,16550,16550,16550,0
|
|
20240610,192300,11322911900,16550,16550,16550,16550,0
|
|
20240610,192200,11322911900,16550,16550,16550,16550,0
|
|
20240610,192100,11322911900,16550,16550,16550,16550,0
|
|
20240610,192000,11322911900,16550,16550,16550,16550,0
|
|
20240610,191900,11322911900,16550,16550,16550,16550,0
|
|
20240610,191800,11322911900,16550,16550,16550,16550,0
|
|
20240610,191700,11322911900,16550,16550,16550,16550,0
|
|
20240610,191600,11322911900,16550,16550,16550,16550,0
|
|
20240610,191500,11322911900,16550,16550,16550,16550,0
|
|
20240610,191400,11322911900,16550,16550,16550,16550,0
|
|
20240610,191300,11322911900,16550,16550,16550,16550,0
|
|
20240610,191200,11322911900,16550,16550,16550,16550,0
|
|
20240610,191100,11322911900,16550,16550,16550,16550,0
|
|
20240610,191000,11322911900,16550,16550,16550,16550,0
|
|
20240610,190900,11322911900,16550,16550,16550,16550,0
|
|
20240610,190800,11322911900,16550,16550,16550,16550,0
|
|
20240610,190700,11322911900,16550,16550,16550,16550,0
|
|
20240610,190600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,190500,11322911900,16550,16550,16550,16550,0
|
|
20240610,190400,11322911900,16550,16550,16550,16550,0
|
|
20240610,190300,11322911900,16550,16550,16550,16550,0
|
|
20240610,190200,11322911900,16550,16550,16550,16550,0
|
|
20240610,190100,11322911900,16550,16550,16550,16550,0
|
|
20240610,190000,11322911900,16550,16550,16550,16550,0
|
|
20240610,185900,11322911900,16550,16550,16550,16550,0
|
|
20240610,185800,11322911900,16550,16550,16550,16550,0
|
|
20240610,185700,11322911900,16550,16550,16550,16550,0
|
|
20240610,185600,11322911900,16550,16550,16550,16550,0
|
|
20240610,185500,11322911900,16550,16550,16550,16550,0
|
|
20240610,185400,11322911900,16550,16550,16550,16550,0
|
|
20240610,185300,11322911900,16550,16550,16550,16550,0
|
|
20240610,185200,11322911900,16550,16550,16550,16550,0
|
|
20240610,185100,11322911900,16550,16550,16550,16550,0
|
|
20240610,185000,11322911900,16550,16550,16550,16550,0
|
|
20240610,184900,11322911900,16550,16550,16550,16550,0
|
|
20240610,184800,11322911900,16550,16550,16550,16550,0
|
|
20240610,184700,11322911900,16550,16550,16550,16550,0
|
|
20240610,184600,11322911900,16550,16550,16550,16550,0
|
|
20240610,184500,11322911900,16550,16550,16550,16550,0
|
|
20240610,184400,11322911900,16550,16550,16550,16550,0
|
|
20240610,184300,11322911900,16550,16550,16550,16550,0
|
|
20240610,184200,11322911900,16550,16550,16550,16550,0
|
|
20240610,184100,11322911900,16550,16550,16550,16550,0
|
|
20240610,184000,11322911900,16550,16550,16550,16550,0
|
|
20240610,183900,11322911900,16550,16550,16550,16550,0
|
|
20240610,183800,11322911900,16550,16550,16550,16550,0
|
|
20240610,183700,11322911900,16550,16550,16550,16550,0
|
|
20240610,183600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,183500,11322911900,16550,16550,16550,16550,0
|
|
20240610,183400,11322911900,16550,16550,16550,16550,0
|
|
20240610,183300,11322911900,16550,16550,16550,16550,0
|
|
20240610,183200,11322911900,16550,16550,16550,16550,0
|
|
20240610,183100,11322911900,16550,16550,16550,16550,0
|
|
20240610,183000,11322911900,16550,16550,16550,16550,0
|
|
20240610,182900,11322911900,16550,16550,16550,16550,0
|
|
20240610,182800,11322911900,16550,16550,16550,16550,0
|
|
20240610,182700,11322911900,16550,16550,16550,16550,0
|
|
20240610,182600,11322911900,16550,16550,16550,16550,0
|
|
20240610,182500,11322911900,16550,16550,16550,16550,0
|
|
20240610,182400,11322911900,16550,16550,16550,16550,0
|
|
20240610,182300,11322911900,16550,16550,16550,16550,0
|
|
20240610,182200,11322911900,16550,16550,16550,16550,0
|
|
20240610,182100,11322911900,16550,16550,16550,16550,0
|
|
20240610,182000,11322911900,16550,16550,16550,16550,0
|
|
20240610,181900,11322911900,16550,16550,16550,16550,0
|
|
20240610,181800,11322911900,16550,16550,16550,16550,0
|
|
20240610,181700,11322911900,16550,16550,16550,16550,0
|
|
20240610,181600,11322911900,16550,16550,16550,16550,0
|
|
20240610,181500,11322911900,16550,16550,16550,16550,0
|
|
20240610,181400,11322911900,16550,16550,16550,16550,0
|
|
20240610,181300,11322911900,16550,16550,16550,16550,0
|
|
20240610,181200,11322911900,16550,16550,16550,16550,0
|
|
20240610,181100,11322911900,16550,16550,16550,16550,0
|
|
20240610,181000,11322911900,16550,16550,16550,16550,0
|
|
20240610,180900,11322911900,16550,16550,16550,16550,0
|
|
20240610,180800,11322911900,16550,16550,16550,16550,0
|
|
20240610,180700,11322911900,16550,16550,16550,16550,0
|
|
20240610,180600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,180500,11322911900,16550,16550,16550,16550,0
|
|
20240610,180400,11322911900,16550,16550,16550,16550,0
|
|
20240610,180300,11322911900,16550,16550,16550,16550,0
|
|
20240610,180200,11322911900,16550,16550,16550,16550,0
|
|
20240610,180100,11322911900,16550,16550,16550,16550,0
|
|
20240610,180000,11322911900,16550,16550,16550,16550,0
|
|
20240610,175900,11322911900,16550,16550,16550,16550,0
|
|
20240610,175800,11322911900,16550,16550,16550,16550,0
|
|
20240610,175700,11322911900,16550,16550,16550,16550,0
|
|
20240610,175600,11322911900,16550,16550,16550,16550,0
|
|
20240610,175500,11322911900,16550,16550,16550,16550,0
|
|
20240610,175400,11322911900,16550,16550,16550,16550,0
|
|
20240610,175300,11322911900,16550,16550,16550,16550,0
|
|
20240610,175200,11322911900,16550,16550,16550,16550,0
|
|
20240610,175100,11322911900,16550,16550,16550,16550,0
|
|
20240610,175000,11322911900,16550,16550,16550,16550,0
|
|
20240610,174900,11322911900,16550,16550,16550,16550,0
|
|
20240610,174800,11322911900,16550,16550,16550,16550,0
|
|
20240610,174700,11322911900,16550,16550,16550,16550,0
|
|
20240610,174600,11322911900,16550,16550,16550,16550,0
|
|
20240610,174500,11322911900,16550,16550,16550,16550,0
|
|
20240610,174400,11322911900,16550,16550,16550,16550,0
|
|
20240610,174300,11322911900,16550,16550,16550,16550,0
|
|
20240610,174200,11322911900,16550,16550,16550,16550,0
|
|
20240610,174100,11322911900,16550,16550,16550,16550,0
|
|
20240610,174000,11322911900,16550,16550,16550,16550,0
|
|
20240610,173900,11322911900,16550,16550,16550,16550,0
|
|
20240610,173800,11322911900,16550,16550,16550,16550,0
|
|
20240610,173700,11322911900,16550,16550,16550,16550,0
|
|
20240610,173600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,173500,11322911900,16550,16550,16550,16550,0
|
|
20240610,173400,11322911900,16550,16550,16550,16550,0
|
|
20240610,173300,11322911900,16550,16550,16550,16550,0
|
|
20240610,173200,11322911900,16550,16550,16550,16550,0
|
|
20240610,173100,11322911900,16550,16550,16550,16550,0
|
|
20240610,173000,11322911900,16550,16550,16550,16550,0
|
|
20240610,172900,11322911900,16550,16550,16550,16550,0
|
|
20240610,172800,11322911900,16550,16550,16550,16550,0
|
|
20240610,172700,11322911900,16550,16550,16550,16550,0
|
|
20240610,172600,11322911900,16550,16550,16550,16550,0
|
|
20240610,172500,11322911900,16550,16550,16550,16550,0
|
|
20240610,172400,11322911900,16550,16550,16550,16550,0
|
|
20240610,172300,11322911900,16550,16550,16550,16550,0
|
|
20240610,172200,11322911900,16550,16550,16550,16550,0
|
|
20240610,172100,11322911900,16550,16550,16550,16550,0
|
|
20240610,172000,11322911900,16550,16550,16550,16550,0
|
|
20240610,171900,11322911900,16550,16550,16550,16550,0
|
|
20240610,171800,11322911900,16550,16550,16550,16550,0
|
|
20240610,171700,11322911900,16550,16550,16550,16550,0
|
|
20240610,171600,11322911900,16550,16550,16550,16550,0
|
|
20240610,171500,11322911900,16550,16550,16550,16550,0
|
|
20240610,171400,11322911900,16550,16550,16550,16550,0
|
|
20240610,171300,11322911900,16550,16550,16550,16550,0
|
|
20240610,171200,11322911900,16550,16550,16550,16550,0
|
|
20240610,171100,11322911900,16550,16550,16550,16550,0
|
|
20240610,171000,11322911900,16550,16550,16550,16550,0
|
|
20240610,170900,11322911900,16550,16550,16550,16550,0
|
|
20240610,170800,11322911900,16550,16550,16550,16550,0
|
|
20240610,170700,11322911900,16550,16550,16550,16550,0
|
|
20240610,170600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,170500,11322911900,16550,16550,16550,16550,0
|
|
20240610,170400,11322911900,16550,16550,16550,16550,0
|
|
20240610,170300,11322911900,16550,16550,16550,16550,0
|
|
20240610,170200,11322911900,16550,16550,16550,16550,0
|
|
20240610,170100,11322911900,16550,16550,16550,16550,0
|
|
20240610,170000,11322911900,16550,16550,16550,16550,0
|
|
20240610,165900,11322911900,16550,16550,16550,16550,0
|
|
20240610,165800,11322911900,16550,16550,16550,16550,0
|
|
20240610,165700,11322911900,16550,16550,16550,16550,0
|
|
20240610,165600,11322911900,16550,16550,16550,16550,0
|
|
20240610,165500,11322911900,16550,16550,16550,16550,0
|
|
20240610,165400,11322911900,16550,16550,16550,16550,0
|
|
20240610,165300,11322911900,16550,16550,16550,16550,0
|
|
20240610,165200,11322911900,16550,16550,16550,16550,0
|
|
20240610,165100,11322911900,16550,16550,16550,16550,0
|
|
20240610,165000,11322911900,16550,16550,16550,16550,0
|
|
20240610,164900,11322911900,16550,16550,16550,16550,0
|
|
20240610,164800,11322911900,16550,16550,16550,16550,0
|
|
20240610,164700,11322911900,16550,16550,16550,16550,0
|
|
20240610,164600,11322911900,16550,16550,16550,16550,0
|
|
20240610,164500,11322911900,16550,16550,16550,16550,0
|
|
20240610,164400,11322911900,16550,16550,16550,16550,0
|
|
20240610,164300,11322911900,16550,16550,16550,16550,0
|
|
20240610,164200,11322911900,16550,16550,16550,16550,0
|
|
20240610,164100,11322911900,16550,16550,16550,16550,0
|
|
20240610,164000,11322911900,16550,16550,16550,16550,0
|
|
20240610,163900,11322911900,16550,16550,16550,16550,0
|
|
20240610,163800,11322911900,16550,16550,16550,16550,0
|
|
20240610,163700,11322911900,16550,16550,16550,16550,0
|
|
20240610,163600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,163500,11322911900,16550,16550,16550,16550,0
|
|
20240610,163400,11322911900,16550,16550,16550,16550,0
|
|
20240610,163300,11322911900,16550,16550,16550,16550,0
|
|
20240610,163200,11322911900,16550,16550,16550,16550,0
|
|
20240610,163100,11322911900,16550,16550,16550,16550,0
|
|
20240610,163000,11322911900,16550,16550,16550,16550,0
|
|
20240610,162900,11322911900,16550,16550,16550,16550,0
|
|
20240610,162800,11322911900,16550,16550,16550,16550,0
|
|
20240610,162700,11322911900,16550,16550,16550,16550,0
|
|
20240610,162600,11322911900,16550,16550,16550,16550,0
|
|
20240610,162500,11322911900,16550,16550,16550,16550,0
|
|
20240610,162400,11322911900,16550,16550,16550,16550,0
|
|
20240610,162300,11322911900,16550,16550,16550,16550,0
|
|
20240610,162200,11322911900,16550,16550,16550,16550,0
|
|
20240610,162100,11322911900,16550,16550,16550,16550,0
|
|
20240610,162000,11322911900,16550,16550,16550,16550,0
|
|
20240610,161900,11322911900,16550,16550,16550,16550,0
|
|
20240610,161800,11322911900,16550,16550,16550,16550,0
|
|
20240610,161700,11322911900,16550,16550,16550,16550,0
|
|
20240610,161600,11322911900,16550,16550,16550,16550,0
|
|
20240610,161500,11322911900,16550,16550,16550,16550,0
|
|
20240610,161400,11322911900,16550,16550,16550,16550,0
|
|
20240610,161300,11322911900,16550,16550,16550,16550,0
|
|
20240610,161200,11322911900,16550,16550,16550,16550,0
|
|
20240610,161100,11322911900,16550,16550,16550,16550,0
|
|
20240610,161000,11322911900,16550,16550,16550,16550,0
|
|
20240610,160900,11322911900,16550,16550,16550,16550,0
|
|
20240610,160800,11322911900,16550,16550,16550,16550,0
|
|
20240610,160700,11322911900,16550,16550,16550,16550,0
|
|
20240610,160600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,160500,11322911900,16550,16550,16550,16550,0
|
|
20240610,160400,11322911900,16550,16550,16550,16550,0
|
|
20240610,160300,11322911900,16550,16550,16550,16550,0
|
|
20240610,160200,11322911900,16550,16550,16550,16550,0
|
|
20240610,160100,11322911900,16550,16550,16550,16550,0
|
|
20240610,160000,11322911900,16550,16550,16550,16550,0
|
|
20240610,155900,11322911900,16550,16550,16550,16550,0
|
|
20240610,155800,11322911900,16550,16550,16550,16550,0
|
|
20240610,155700,11322911900,16550,16550,16550,16550,0
|
|
20240610,155600,11322911900,16550,16550,16550,16550,0
|
|
20240610,155500,11322911900,16550,16550,16550,16550,0
|
|
20240610,155400,11322911900,16550,16550,16550,16550,0
|
|
20240610,155300,11322911900,16550,16550,16550,16550,0
|
|
20240610,155200,11322911900,16550,16550,16550,16550,0
|
|
20240610,155100,11322911900,16550,16550,16550,16550,0
|
|
20240610,155000,11322911900,16550,16550,16550,16550,0
|
|
20240610,154900,11322911900,16550,16550,16550,16550,0
|
|
20240610,154800,11322911900,16550,16550,16550,16550,0
|
|
20240610,154700,11322911900,16550,16550,16550,16550,0
|
|
20240610,154600,11322911900,16550,16550,16550,16550,0
|
|
20240610,154500,11322911900,16550,16550,16550,16550,0
|
|
20240610,154400,11322911900,16550,16550,16550,16550,0
|
|
20240610,154300,11322911900,16550,16550,16550,16550,0
|
|
20240610,154200,11322911900,16550,16550,16550,16550,0
|
|
20240610,154100,11322911900,16550,16550,16550,16550,0
|
|
20240610,154000,11322911900,16550,16550,16550,16550,0
|
|
20240610,153900,11322911900,16550,16550,16550,16550,0
|
|
20240610,153800,11322911900,16550,16550,16550,16550,0
|
|
20240610,153700,11322911900,16550,16550,16550,16550,0
|
|
20240610,153600,11322911900,16550,16550,16550,16550,11209
|
|
20240610,153500,11322911900,16550,16550,16550,16550,0
|
|
20240610,153400,11322911900,16550,16550,16550,16550,0
|
|
20240610,153300,11322911900,16550,16550,16550,16550,0
|
|
20240610,153200,11322911900,16550,16550,16550,16550,0
|
|
20240610,153100,11322911900,16550,16550,16550,16550,0
|
|
20240610,153000,11322911900,16550,16550,16550,16550,11209
|
|
20240610,152900,11137402950,16500,16500,16500,16500,0
|
|
20240610,152800,11137402950,16500,16500,16500,16500,0
|
|
20240610,152700,11137402950,16500,16500,16500,16500,0
|
|
20240610,152600,11137402950,16500,16500,16500,16500,0
|
|
20240610,152500,11137402950,16500,16500,16500,16500,0
|
|
20240610,152400,11137402950,16500,16500,16500,16500,0
|
|
20240610,152300,11137402950,16500,16500,16500,16500,0
|
|
20240610,152200,11137402950,16500,16500,16500,16500,0
|
|
20240610,152100,11137402950,16500,16500,16500,16500,0
|
|
20240610,152000,11137402950,16500,16500,16500,16500,0
|
|
20240610,151900,11137402950,16500,16520,16550,16490,3420
|
|
20240610,151800,11080953240,16500,16630,16630,16500,8911
|
|
20240610,151700,10933476410,16630,16650,16650,16630,1871
|
|
20240610,151600,10902348780,16630,16650,16670,16630,1812
|
|
20240610,151500,10872174910,16650,16600,16650,16590,884
|
|
20240610,151400,10857494660,16590,16560,16590,16560,478
|
|
20240610,151300,10849575750,16560,16580,16580,16550,3353
|
|
20240610,151200,10794044300,16580,16630,16630,16580,2629
|
|
20240610,151100,10750382220,16630,16650,16680,16620,1582
|
|
20240610,151000,10724072670,16680,16670,16680,16650,1635
|
|
20240610,150900,10696821950,16680,16680,16680,16640,573
|
|
20240610,150800,10687272310,16640,16660,16710,16630,1100
|
|
20240610,150700,10668935480,16700,16630,16710,16630,755
|
|
20240610,150600,10656332530,16620,16610,16620,16600,2739
|
|
20240610,150500,10610845170,16610,16620,16620,16600,1791
|
|
20240610,150400,10581097570,16620,16640,16670,16610,2580
|
|
20240610,150300,10538206340,16620,16650,16670,16610,1339
|
|
20240610,150200,10515927200,16640,16730,16730,16640,4283
|
|
20240610,150100,10444417790,16730,16730,16740,16720,1195
|
|
20240610,150000,10424424580,16730,16740,16740,16720,1116
|
|
20240610,145900,10405750520,16740,16710,16740,16710,699
|
|
20240610,145800,10394060480,16710,16730,16740,16700,2401
|
|
20240610,145700,10353928650,16730,16770,16770,16730,1651
|
|
20240610,145600,10326267910,16770,16790,16800,16760,5198
|
|
20240610,145500,10239093440,16790,16850,16860,16790,5591
|
|
20240610,145400,10145008190,16830,16770,16900,16760,20652
|
|
20240610,145300,9797195650,16770,16720,16810,16710,15190
|
|
20240610,145200,9542558800,16730,16620,16730,16620,12970
|
|
20240610,145100,9326252790,16620,16600,16620,16590,1431
|
|
20240610,145000,9302486230,16600,16580,16610,16580,1426
|
|
20240610,144900,9278815270,16580,16600,16600,16580,548
|
|
20240610,144800,9269724510,16600,16600,16600,16570,310
|
|
20240610,144700,9264584580,16600,16590,16600,16580,1325
|
|
20240610,144600,9242589760,16590,16570,16590,16570,539
|
|
20240610,144500,9233650120,16570,16560,16570,16550,442
|
|
20240610,144400,9226330970,16550,16560,16560,16550,3780
|
|
20240610,144300,9163746660,16560,16570,16580,16560,1004
|
|
20240610,144200,9147107260,16580,16580,16580,16580,395
|
|
20240610,144100,9140558160,16580,16580,16580,16570,327
|
|
20240610,144000,9135139240,16570,16580,16580,16570,425
|
|
20240610,143900,9128093300,16570,16560,16600,16560,476
|
|
20240610,143800,9120198810,16560,16570,16580,16560,2199
|
|
20240610,143700,9083760020,16580,16600,16610,16580,2159
|
|
20240610,143600,9047956640,16600,16620,16620,16600,493
|
|
20240610,143500,9039768350,16620,16630,16630,16590,1293
|
|
20240610,143400,9018291250,16630,16600,16650,16600,690
|
|
20240610,143300,9006821370,16600,16630,16630,16600,1511
|
|
20240610,143200,8981737840,16610,16610,16620,16610,660
|
|
20240610,143100,8970775230,16610,16640,16640,16610,1396
|
|
20240610,143000,8947576490,16640,16640,16650,16640,781
|
|
20240610,142900,8934575470,16650,16640,16660,16640,802
|
|
20240610,142800,8921219850,16650,16610,16660,16610,4367
|
|
20240610,142700,8848518940,16610,16610,16630,16610,296
|
|
20240610,142600,8843602340,16610,16630,16630,16610,424
|
|
20240610,142500,8836552340,16630,16630,16630,16630,369
|
|
20240610,142400,8830415870,16630,16630,16640,16630,289
|
|
20240610,142300,8825609740,16630,16580,16630,16570,2031
|
|
20240610,142200,8791906140,16570,16610,16610,16570,312
|
|
20240610,142100,8786727000,16620,16600,16620,16590,446
|
|
20240610,142000,8779322850,16600,16570,16610,16570,293
|
|
20240610,141900,8774460230,16560,16590,16590,16550,890
|
|
20240610,141800,8759712840,16590,16600,16620,16590,842
|
|
20240610,141700,8745732250,16630,16630,16640,16630,844
|
|
20240610,141600,8731691670,16630,16600,16650,16600,1440
|
|
20240610,141500,8707744990,16590,16590,16600,16590,1229
|
|
20240610,141400,8687350710,16560,16580,16590,16560,875
|
|
20240610,141300,8672845590,16590,16550,16590,16550,134
|
|
20240610,141200,8670627830,16550,16550,16560,16550,452
|
|
20240610,141100,8663144230,16550,16550,16550,16550,25
|
|
20240610,141000,8662730480,16550,16540,16550,16540,387
|
|
20240610,140900,8656325650,16540,16570,16570,16540,1696
|
|
20240610,140800,8628255140,16570,16590,16590,16570,938
|
|
20240610,140700,8612696380,16590,16600,16600,16590,554
|
|
20240610,140600,8603501370,16600,16600,16610,16590,590
|
|
20240610,140500,8593710460,16590,16590,16620,16590,1258
|
|
20240610,140400,8572829260,16570,16570,16580,16570,434
|
|
20240610,140300,8565634960,16570,16550,16570,16540,391
|
|
20240610,140200,8559157490,16540,16530,16550,16520,822
|
|
20240610,140100,8545562340,16530,16510,16530,16510,627
|
|
20240610,140000,8535204990,16500,16520,16520,16500,1397
|
|
20240610,135900,8512134790,16520,16520,16520,16520,8
|
|
20240610,135800,8512002630,16540,16510,16540,16510,729
|
|
20240610,135700,8499945120,16510,16540,16540,16500,7862
|
|
20240610,135600,8369997370,16540,16530,16540,16530,537
|
|
20240610,135500,8361116830,16530,16540,16540,16530,980
|
|
20240610,135400,8344912630,16540,16560,16560,16530,3637
|
|
20240610,135300,8284733070,16560,16550,16560,16550,358
|
|
20240610,135200,8278806860,16550,16570,16570,16550,2009
|
|
20240610,135100,8245543870,16590,16570,16590,16570,1197
|
|
20240610,135000,8225701240,16590,16590,16590,16590,975
|
|
20240610,134900,8209525990,16590,16570,16590,16560,235
|
|
20240610,134800,8205630830,16590,16580,16590,16570,985
|
|
20240610,134700,8189298910,16580,16590,16590,16570,116
|
|
20240610,134600,8187376430,16590,16580,16590,16570,1514
|
|
20240610,134500,8162283810,16590,16620,16620,16590,1203
|
|
20240610,134400,8142308890,16600,16620,16620,16600,542
|
|
20240610,134300,8133303000,16630,16630,16640,16630,789
|
|
20240610,134200,8120177590,16630,16620,16630,16620,395
|
|
20240610,134100,8113612550,16620,16610,16630,16610,416
|
|
20240610,134000,8106697890,16620,16620,16620,16600,1046
|
|
20240610,133900,8089319720,16620,16620,16620,16610,183
|
|
20240610,133800,8086279870,16610,16610,16620,16610,761
|
|
20240610,133700,8073633170,16610,16620,16620,16610,201
|
|
20240610,133600,8070293690,16620,16620,16620,16600,463
|
|
20240610,133500,8062603000,16610,16620,16620,16610,300
|
|
20240610,133400,8057619330,16620,16620,16620,16620,341
|
|
20240610,133300,8051951910,16620,16610,16630,16590,511
|
|
20240610,133200,8043466980,16610,16610,16610,16600,146
|
|
20240610,133100,8041042240,16610,16620,16630,16610,680
|
|
20240610,133000,8029736160,16630,16630,16640,16630,489
|
|
20240610,132900,8021603240,16640,16630,16640,16630,565
|
|
20240610,132800,8012204130,16640,16640,16640,16590,823
|
|
20240610,132700,7998510120,16640,16640,16640,16580,425
|
|
20240610,132600,7991454460,16640,16590,16640,16590,1214
|
|
20240610,132500,7971313700,16590,16640,16640,16580,1972
|
|
20240610,132400,7938571790,16640,16630,16640,16630,695
|
|
20240610,132300,7927008590,16630,16640,16640,16620,108
|
|
20240610,132200,7925213290,16640,16630,16640,16620,348
|
|
20240610,132100,7919426720,16650,16640,16650,16630,614
|
|
20240610,132000,7909206540,16640,16640,16650,16640,114
|
|
20240610,131900,7907309400,16640,16650,16650,16630,1267
|
|
20240610,131800,7886216790,16660,16660,16660,16650,1308
|
|
20240610,131700,7864425520,16650,16670,16670,16650,560
|
|
20240610,131600,7855097490,16670,16660,16670,16650,883
|
|
20240610,131500,7840388210,16660,16660,16660,16650,885
|
|
20240610,131400,7825644130,16650,16610,16650,16610,2171
|
|
20240610,131300,7789528160,16610,16600,16610,16590,840
|
|
20240610,131200,7775585450,16610,16600,16610,16600,273
|
|
20240610,131100,7771053560,16610,16600,16610,16600,194
|
|
20240610,131000,7767833150,16600,16600,16600,16600,138
|
|
20240610,130900,7765542350,16600,16580,16600,16570,529
|
|
20240610,130800,7756770920,16580,16600,16600,16580,1593
|
|
20240610,130700,7730347030,16600,16610,16620,16600,143
|
|
20240610,130600,7727971830,16610,16630,16630,16610,607
|
|
20240610,130500,7717880870,16630,16600,16630,16600,191
|
|
20240610,130400,7714707190,16630,16620,16630,16610,1386
|
|
20240610,130300,7691674640,16630,16620,16630,16610,508
|
|
20240610,130200,7683232500,16620,16630,16640,16620,551
|
|
20240610,130100,7674069750,16630,16600,16630,16580,538
|
|
20240610,130000,7665144120,16610,16650,16650,16600,346
|
|
20240610,125900,7659392980,16650,16650,16660,16640,1597
|
|
20240610,125800,7632807860,16650,16650,16660,16640,1481
|
|
20240610,125700,7608144520,16650,16650,16650,16640,869
|
|
20240610,125600,7593676300,16650,16640,16650,16640,1453
|
|
20240610,125500,7569488080,16640,16630,16640,16630,289
|
|
20240610,125400,7564679800,16630,16630,16630,16610,670
|
|
20240610,125300,7553541780,16620,16610,16660,16610,2463
|
|
20240610,125200,7512570160,16610,16610,16620,16610,328
|
|
20240610,125100,7507121820,16610,16610,16610,16610,654
|
|
20240610,125000,7496258880,16610,16610,16610,16600,254
|
|
20240610,124900,7492041940,16610,16610,16610,16600,831
|
|
20240610,124800,7478241100,16600,16590,16600,16590,397
|
|
20240610,124700,7471653030,16580,16590,16590,16580,34
|
|
20240610,124600,7471089100,16590,16590,16590,16590,329
|
|
20240610,124500,7465630990,16600,16590,16600,16590,261
|
|
20240610,124400,7461298520,16590,16600,16600,16590,686
|
|
20240610,124300,7449917400,16610,16600,16610,16590,431
|
|
20240610,124200,7442763010,16590,16600,16600,16590,239
|
|
20240610,124100,7438796610,16610,16590,16610,16590,787
|
|
20240610,124000,7425735830,16590,16580,16590,16580,490
|
|
20240610,123900,7417606740,16580,16570,16580,16570,852
|
|
20240610,123800,7403484880,16570,16550,16570,16550,1015
|
|
20240610,123700,7386678900,16550,16550,16560,16540,702
|
|
20240610,123600,7375056800,16550,16550,16560,16550,86
|
|
20240610,123500,7373633490,16560,16560,16560,16560,335
|
|
20240610,123400,7368085890,16560,16550,16560,16540,1016
|
|
20240610,123300,7351271460,16550,16570,16570,16550,418
|
|
20240610,123200,7344352870,16570,16560,16570,16560,362
|
|
20240610,123100,7338354580,16570,16570,16570,16560,14
|
|
20240610,123000,7338122610,16570,16580,16580,16570,449
|
|
20240610,122900,7330679060,16580,16570,16580,16570,207
|
|
20240610,122800,7327248450,16590,16600,16600,16590,1118
|
|
20240610,122700,7308698530,16600,16600,16600,16580,1218
|
|
20240610,122600,7288486640,16590,16570,16600,16570,762
|
|
20240610,122500,7275846300,16570,16540,16570,16540,576
|
|
20240610,122400,7266310030,16540,16540,16540,16540,100
|
|
20240610,122300,7264656030,16540,16550,16550,16540,1129
|
|
20240610,122200,7245971170,16530,16540,16550,16530,14
|
|
20240610,122100,7245739690,16550,16530,16550,16530,18
|
|
20240610,122000,7245442030,16530,16530,16540,16530,406
|
|
20240610,121900,7238727110,16530,16540,16540,16530,209
|
|
20240610,121800,7235272170,16530,16530,16540,16530,492
|
|
20240610,121700,7227136190,16530,16540,16540,16530,56
|
|
20240610,121600,7226210170,16540,16540,16540,16540,179
|
|
20240610,121500,7223249510,16540,16540,16540,16530,369
|
|
20240610,121400,7217146420,16540,16540,16540,16540,110
|
|
20240610,121300,7215327020,16530,16540,16550,16530,1416
|
|
20240610,121200,7191892800,16540,16550,16550,16540,274
|
|
20240610,121100,7187360040,16550,16540,16550,16540,288
|
|
20240610,121000,7182594920,16540,16550,16550,16530,319
|
|
20240610,120900,7177319390,16550,16550,16550,16540,387
|
|
20240610,120800,7170915560,16540,16520,16540,16520,121
|
|
20240610,120700,7168914590,16540,16530,16540,16530,143
|
|
20240610,120600,7166550570,16530,16520,16540,16520,420
|
|
20240610,120500,7159606990,16530,16530,16540,16520,409
|
|
20240610,120400,7152846800,16530,16510,16540,16510,1215
|
|
20240610,120300,7132766570,16510,16510,16510,16500,390
|
|
20240610,120200,7126327960,16510,16520,16520,16510,28
|
|
20240610,120100,7125865440,16520,16510,16520,16510,357
|
|
20240610,120000,7119971270,16510,16510,16510,16510,203
|
|
20240610,115900,7116619740,16510,16520,16520,16510,8
|
|
20240610,115800,7116487650,16520,16510,16520,16510,329
|
|
20240610,115700,7111052580,16510,16520,16530,16510,526
|
|
20240610,115600,7102364620,16520,16500,16520,16500,413
|
|
20240610,115500,7095547980,16500,16480,16500,16480,47
|
|
20240610,115400,7094773020,16480,16480,16480,16480,327
|
|
20240610,115300,7089384060,16480,16470,16480,16470,16
|
|
20240610,115200,7089120470,16470,16470,16470,16460,215
|
|
20240610,115100,7085579820,16470,16470,16470,16470,379
|
|
20240610,115000,7079337690,16500,16460,16510,16460,1002
|
|
20240610,114900,7062830090,16470,16470,16470,16460,994
|
|
20240610,114800,7046465020,16460,16490,16490,16460,491
|
|
20240610,114700,7038378390,16490,16480,16490,16480,145
|
|
20240610,114600,7035988720,16480,16460,16480,16450,2042
|
|
20240610,114500,7002375130,16460,16470,16470,16460,1838
|
|
20240610,114400,6972107150,16480,16490,16500,16470,2504
|
|
20240610,114300,6930835570,16490,16500,16500,16490,272
|
|
20240610,114200,6926348570,16510,16500,16510,16500,397
|
|
20240610,114100,6919797660,16500,16500,16500,16490,90
|
|
20240610,114000,6918313080,16500,16500,16510,16500,1122
|
|
20240610,113900,6899800060,16500,16510,16530,16500,843
|
|
20240610,113800,6885885700,16500,16520,16520,16500,7231
|
|
20240610,113700,6766572000,16520,16510,16530,16510,335
|
|
20240610,113600,6761037840,16510,16520,16520,16510,331
|
|
20240610,113500,6755570220,16520,16520,16520,16520,10
|
|
20240610,113400,6755405020,16530,16500,16530,16500,1314
|
|
20240610,113300,6733717740,16500,16510,16510,16500,1847
|
|
20240610,113200,6703232240,16510,16540,16560,16510,1058
|
|
20240610,113100,6685743720,16540,16540,16540,16530,826
|
|
20240610,113000,6672086990,16540,16570,16570,16530,1056
|
|
20240610,112900,6654600250,16570,16560,16570,16560,321
|
|
20240610,112800,6649281700,16560,16570,16570,16560,931
|
|
20240610,112700,6633861390,16560,16540,16560,16540,1195
|
|
20240610,112600,6614083360,16550,16550,16550,16550,3
|
|
20240610,112500,6614033710,16550,16540,16560,16540,931
|
|
20240610,112400,6598622400,16540,16540,16540,16540,62
|
|
20240610,112300,6597596920,16540,16550,16560,16540,599
|
|
20240610,112200,6587685140,16550,16540,16550,16540,829
|
|
20240610,112100,6573969100,16550,16550,16550,16540,45
|
|
20240610,112000,6573224720,16550,16550,16550,16550,309
|
|
20240610,111900,6568110770,16550,16570,16570,16550,33
|
|
20240610,111800,6567564390,16550,16540,16570,16540,698
|
|
20240610,111700,6556015550,16540,16510,16540,16510,146
|
|
20240610,111600,6553602550,16510,16510,16520,16500,659
|
|
20240610,111500,6542723860,16520,16530,16530,16510,2581
|
|
20240610,111400,6500087900,16530,16530,16540,16530,564
|
|
20240610,111300,6490764400,16530,16510,16540,16510,1212
|
|
20240610,111200,6470751440,16510,16550,16550,16510,4569
|
|
20240610,111100,6395228890,16550,16570,16570,16550,1857
|
|
20240610,111000,6364479630,16560,16560,16570,16560,1218
|
|
20240610,110900,6344301000,16560,16570,16580,16560,371
|
|
20240610,110800,6338154960,16580,16580,16580,16580,311
|
|
20240610,110700,6332998580,16550,16580,16580,16550,1155
|
|
20240610,110600,6313869030,16580,16590,16590,16580,228
|
|
20240610,110500,6310087260,16590,16590,16590,16590,195
|
|
20240610,110400,6306852210,16590,16590,16590,16580,225
|
|
20240610,110300,6303120900,16610,16580,16610,16580,530
|
|
20240610,110200,6294318170,16580,16600,16620,16580,999
|
|
20240610,110100,6277740280,16630,16630,16650,16600,1568
|
|
20240610,110000,6251650090,16630,16620,16630,16600,1342
|
|
20240610,105900,6229354510,16610,16590,16610,16590,617
|
|
20240610,105800,6219109830,16590,16580,16610,16580,736
|
|
20240610,105700,6206888460,16610,16610,16610,16580,582
|
|
20240610,105600,6197230660,16610,16580,16610,16580,558
|
|
20240610,105500,6187966760,16580,16580,16590,16570,353
|
|
20240610,105400,6182114740,16590,16590,16590,16590,297
|
|
20240610,105300,6177187510,16590,16570,16590,16570,233
|
|
20240610,105200,6173325040,16570,16580,16580,16570,131
|
|
20240610,105100,6171154170,16580,16560,16590,16560,770
|
|
20240610,105000,6158389420,16560,16600,16600,16560,60
|
|
20240610,104900,6157395700,16560,16600,16600,16560,224
|
|
20240610,104800,6153685470,16570,16620,16620,16540,1442
|
|
20240610,104700,6129809920,16620,16570,16620,16550,758
|
|
20240610,104600,6117246490,16570,16570,16570,16540,3085
|
|
20240610,104500,6066179170,16570,16570,16580,16570,531
|
|
20240610,104400,6057380370,16570,16570,16580,16560,1760
|
|
20240610,104300,6028215200,16580,16580,16590,16580,514
|
|
20240610,104200,6019692410,16580,16590,16590,16580,1338
|
|
20240610,104100,5997498370,16590,16590,16600,16590,944
|
|
20240610,104000,5981831980,16590,16630,16630,16590,2437
|
|
20240610,103900,5941355710,16620,16620,16630,16620,809
|
|
20240610,103800,5927904640,16620,16640,16640,16620,394
|
|
20240610,103700,5921350600,16640,16630,16640,16620,762
|
|
20240610,103600,5908675890,16640,16630,16640,16630,703
|
|
20240610,103500,5896978370,16630,16620,16640,16620,820
|
|
20240610,103400,5883341770,16620,16630,16630,16610,681
|
|
20240610,103300,5872023700,16630,16640,16650,16630,606
|
|
20240610,103200,5861942890,16640,16650,16650,16640,1154
|
|
20240610,103100,5842733350,16650,16600,16660,16600,2781
|
|
20240610,103000,5796487080,16600,16600,16600,16600,980
|
|
20240610,102900,5780219080,16610,16610,16620,16600,317
|
|
20240610,102800,5774955240,16610,16610,16610,16600,308
|
|
20240610,102700,5769841410,16620,16640,16640,16620,1190
|
|
20240610,102600,5750051870,16630,16610,16630,16600,726
|
|
20240610,102500,5737991110,16610,16620,16620,16610,1552
|
|
20240610,102400,5712206050,16630,16640,16640,16630,1047
|
|
20240610,102300,5694789220,16630,16640,16640,16630,565
|
|
20240610,102200,5685392070,16640,16650,16650,16640,344
|
|
20240610,102100,5679666360,16650,16640,16650,16630,532
|
|
20240610,102000,5670809470,16640,16650,16650,16630,424
|
|
20240610,101900,5663753330,16650,16640,16650,16630,1780
|
|
20240610,101800,5634129570,16650,16660,16670,16640,1897
|
|
20240610,101700,5602524180,16660,16590,16660,16590,2048
|
|
20240610,101600,5568453650,16580,16590,16590,16570,1281
|
|
20240610,101500,5547216900,16590,16570,16600,16570,1094
|
|
20240610,101400,5529075470,16570,16600,16600,16570,936
|
|
20240610,101300,5513551580,16600,16590,16600,16590,257
|
|
20240610,101200,5509286540,16590,16610,16610,16590,683
|
|
20240610,101100,5497948970,16610,16620,16620,16600,976
|
|
20240610,101000,5481741180,16620,16640,16640,16610,764
|
|
20240610,100900,5469043240,16640,16590,16640,16590,1033
|
|
20240610,100800,5451865260,16580,16580,16620,16580,246
|
|
20240610,100700,5447786380,16580,16570,16620,16570,653
|
|
20240610,100600,5436961050,16570,16580,16580,16560,1272
|
|
20240610,100500,5415883670,16580,16590,16600,16570,1158
|
|
20240610,100400,5396680820,16600,16610,16610,16600,2854
|
|
20240610,100300,5349294460,16620,16650,16650,16610,2019
|
|
20240610,100200,5315726090,16650,16650,16650,16640,1009
|
|
20240610,100100,5298927100,16650,16630,16650,16630,1020
|
|
20240610,100000,5281951600,16630,16650,16650,16620,1601
|
|
20240610,095900,5255311340,16650,16680,16690,16650,5990
|
|
20240610,095800,5155473070,16670,16720,16720,16670,5315
|
|
20240610,095700,5066774410,16720,16730,16740,16650,5470
|
|
20240610,095600,4975504710,16730,16610,16740,16580,16026
|
|
20240610,095500,4708394680,16610,16610,16620,16600,1089
|
|
20240610,095400,4690304540,16620,16590,16620,16590,2531
|
|
20240610,095300,4648282190,16600,16570,16600,16540,811
|
|
20240610,095200,4634826030,16510,16550,16550,16500,1026
|
|
20240610,095100,4617874740,16600,16610,16620,16600,2147
|
|
20240610,095000,4582209980,16610,16560,16620,16550,4723
|
|
20240610,094900,4503860690,16570,16530,16580,16530,1832
|
|
20240610,094800,4473532160,16550,16540,16550,16530,329
|
|
20240610,094700,4468090860,16540,16540,16550,16530,947
|
|
20240610,094600,4452423420,16520,16540,16540,16520,879
|
|
20240610,094500,4437885620,16540,16570,16570,16540,589
|
|
20240610,094400,4428136380,16590,16480,16590,16480,4453
|
|
20240610,094300,4354497130,16480,16500,16510,16480,1766
|
|
20240610,094200,4325380210,16500,16490,16520,16480,2331
|
|
20240610,094100,4286947560,16490,16520,16520,16490,6318
|
|
20240610,094000,4182697560,16520,16510,16530,16510,1312
|
|
20240610,093900,4161033680,16510,16510,16530,16510,1604
|
|
20240610,093800,4134538270,16520,16520,16520,16510,936
|
|
20240610,093700,4119083710,16520,16520,16520,16510,2560
|
|
20240610,093600,4076793520,16520,16540,16540,16520,2135
|
|
20240610,093500,4041498000,16540,16540,16550,16530,349
|
|
20240610,093400,4035725750,16540,16540,16540,16530,391
|
|
20240610,093300,4029261390,16530,16540,16550,16520,3148
|
|
20240610,093200,3977217510,16540,16560,16570,16540,2235
|
|
20240610,093100,3940236560,16560,16610,16620,16560,1753
|
|
20240610,093000,3911141780,16620,16550,16620,16540,3906
|
|
20240610,092900,3846378850,16550,16550,16560,16540,1325
|
|
20240610,092800,3824445890,16550,16550,16560,16540,640
|
|
20240610,092700,3813856190,16550,16530,16560,16530,1258
|
|
20240610,092600,3793045080,16530,16540,16540,16520,1220
|
|
20240610,092500,3772879190,16530,16540,16540,16520,3996
|
|
20240610,092400,3706858130,16530,16530,16530,16520,3221
|
|
20240610,092300,3653623380,16530,16550,16560,16520,2823
|
|
20240610,092200,3606952360,16550,16580,16590,16540,2698
|
|
20240610,092100,3562248630,16590,16530,16600,16520,867
|
|
20240610,092000,3547899190,16520,16530,16580,16520,2587
|
|
20240610,091900,3505116360,16520,16630,16630,16490,12202
|
|
20240610,091800,3303017570,16630,16630,16640,16610,3088
|
|
20240610,091700,3251673400,16630,16620,16640,16600,5230
|
|
20240610,091600,3164715930,16610,16610,16620,16590,2968
|
|
20240610,091500,3115423290,16600,16620,16620,16590,3493
|
|
20240610,091400,3057418430,16620,16600,16620,16570,2446
|
|
20240610,091300,3016817780,16570,16660,16680,16550,7862
|
|
20240610,091200,2886237040,16660,16540,16690,16520,10372
|
|
20240610,091100,2714067740,16520,16490,16570,16480,4415
|
|
20240610,091000,2641072290,16490,16450,16490,16450,3193
|
|
20240610,090900,2588469630,16450,16460,16470,16440,2908
|
|
20240610,090800,2540626720,16460,16450,16480,16450,1874
|
|
20240610,090700,2509782160,16450,16450,16470,16440,5639
|
|
20240610,090600,2417020440,16450,16470,16480,16440,4333
|
|
20240610,090500,2345725150,16450,16480,16490,16410,12617
|
|
20240610,090400,2138226390,16480,16480,16520,16480,7647
|
|
20240610,090300,2012143280,16480,16590,16610,16430,32657
|
|
20240610,090200,1472688220,16590,16590,16640,16590,11341
|
|
20240610,090100,1284327780,16600,16560,16750,16540,18451
|
|
20240610,090000,977246130,16560,16680,16700,16540,58736
|