759 lines
42 KiB
CSV
759 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,213500,243138668250,21000,21000,21000,21000,0
|
|
20240612,213400,243138668250,21000,21000,21000,21000,0
|
|
20240612,213300,243138668250,21000,21000,21000,21000,0
|
|
20240612,213200,243138668250,21000,21000,21000,21000,0
|
|
20240612,213100,243138668250,21000,21000,21000,21000,0
|
|
20240612,213000,243138668250,21000,21000,21000,21000,0
|
|
20240612,212900,243138668250,21000,21000,21000,21000,0
|
|
20240612,212800,243138668250,21000,21000,21000,21000,0
|
|
20240612,212700,243138668250,21000,21000,21000,21000,0
|
|
20240612,212600,243138668250,21000,21000,21000,21000,0
|
|
20240612,212500,243138668250,21000,21000,21000,21000,0
|
|
20240612,212400,243138668250,21000,21000,21000,21000,0
|
|
20240612,212300,243138668250,21000,21000,21000,21000,0
|
|
20240612,212200,243138668250,21000,21000,21000,21000,0
|
|
20240612,212100,243138668250,21000,21000,21000,21000,0
|
|
20240612,212000,243138668250,21000,21000,21000,21000,0
|
|
20240612,211900,243138668250,21000,21000,21000,21000,0
|
|
20240612,211800,243138668250,21000,21000,21000,21000,0
|
|
20240612,211700,243138668250,21000,21000,21000,21000,0
|
|
20240612,211600,243138668250,21000,21000,21000,21000,0
|
|
20240612,211500,243138668250,21000,21000,21000,21000,0
|
|
20240612,211400,243138668250,21000,21000,21000,21000,0
|
|
20240612,211300,243138668250,21000,21000,21000,21000,0
|
|
20240612,211200,243138668250,21000,21000,21000,21000,0
|
|
20240612,211100,243138668250,21000,21000,21000,21000,0
|
|
20240612,211000,243138668250,21000,21000,21000,21000,0
|
|
20240612,210900,243138668250,21000,21000,21000,21000,0
|
|
20240612,210800,243138668250,21000,21000,21000,21000,0
|
|
20240612,210700,243138668250,21000,21000,21000,21000,0
|
|
20240612,210600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,210500,243138668250,21000,21000,21000,21000,0
|
|
20240612,210400,243138668250,21000,21000,21000,21000,0
|
|
20240612,210300,243138668250,21000,21000,21000,21000,0
|
|
20240612,210200,243138668250,21000,21000,21000,21000,0
|
|
20240612,210100,243138668250,21000,21000,21000,21000,0
|
|
20240612,210000,243138668250,21000,21000,21000,21000,0
|
|
20240612,205900,243138668250,21000,21000,21000,21000,0
|
|
20240612,205800,243138668250,21000,21000,21000,21000,0
|
|
20240612,205700,243138668250,21000,21000,21000,21000,0
|
|
20240612,205600,243138668250,21000,21000,21000,21000,0
|
|
20240612,205500,243138668250,21000,21000,21000,21000,0
|
|
20240612,205400,243138668250,21000,21000,21000,21000,0
|
|
20240612,205300,243138668250,21000,21000,21000,21000,0
|
|
20240612,205200,243138668250,21000,21000,21000,21000,0
|
|
20240612,205100,243138668250,21000,21000,21000,21000,0
|
|
20240612,205000,243138668250,21000,21000,21000,21000,0
|
|
20240612,204900,243138668250,21000,21000,21000,21000,0
|
|
20240612,204800,243138668250,21000,21000,21000,21000,0
|
|
20240612,204700,243138668250,21000,21000,21000,21000,0
|
|
20240612,204600,243138668250,21000,21000,21000,21000,0
|
|
20240612,204500,243138668250,21000,21000,21000,21000,0
|
|
20240612,204400,243138668250,21000,21000,21000,21000,0
|
|
20240612,204300,243138668250,21000,21000,21000,21000,0
|
|
20240612,204200,243138668250,21000,21000,21000,21000,0
|
|
20240612,204100,243138668250,21000,21000,21000,21000,0
|
|
20240612,204000,243138668250,21000,21000,21000,21000,0
|
|
20240612,203900,243138668250,21000,21000,21000,21000,0
|
|
20240612,203800,243138668250,21000,21000,21000,21000,0
|
|
20240612,203700,243138668250,21000,21000,21000,21000,0
|
|
20240612,203600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,203500,243138668250,21000,21000,21000,21000,0
|
|
20240612,203400,243138668250,21000,21000,21000,21000,0
|
|
20240612,203300,243138668250,21000,21000,21000,21000,0
|
|
20240612,203200,243138668250,21000,21000,21000,21000,0
|
|
20240612,203100,243138668250,21000,21000,21000,21000,0
|
|
20240612,203000,243138668250,21000,21000,21000,21000,0
|
|
20240612,202900,243138668250,21000,21000,21000,21000,0
|
|
20240612,202800,243138668250,21000,21000,21000,21000,0
|
|
20240612,202700,243138668250,21000,21000,21000,21000,0
|
|
20240612,202600,243138668250,21000,21000,21000,21000,0
|
|
20240612,202500,243138668250,21000,21000,21000,21000,0
|
|
20240612,202400,243138668250,21000,21000,21000,21000,0
|
|
20240612,202300,243138668250,21000,21000,21000,21000,0
|
|
20240612,202200,243138668250,21000,21000,21000,21000,0
|
|
20240612,202100,243138668250,21000,21000,21000,21000,0
|
|
20240612,202000,243138668250,21000,21000,21000,21000,0
|
|
20240612,201900,243138668250,21000,21000,21000,21000,0
|
|
20240612,201800,243138668250,21000,21000,21000,21000,0
|
|
20240612,201700,243138668250,21000,21000,21000,21000,0
|
|
20240612,201600,243138668250,21000,21000,21000,21000,0
|
|
20240612,201500,243138668250,21000,21000,21000,21000,0
|
|
20240612,201400,243138668250,21000,21000,21000,21000,0
|
|
20240612,201300,243138668250,21000,21000,21000,21000,0
|
|
20240612,201200,243138668250,21000,21000,21000,21000,0
|
|
20240612,201100,243138668250,21000,21000,21000,21000,0
|
|
20240612,201000,243138668250,21000,21000,21000,21000,0
|
|
20240612,200900,243138668250,21000,21000,21000,21000,0
|
|
20240612,200800,243138668250,21000,21000,21000,21000,0
|
|
20240612,200700,243138668250,21000,21000,21000,21000,0
|
|
20240612,200600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,200500,243138668250,21000,21000,21000,21000,0
|
|
20240612,200400,243138668250,21000,21000,21000,21000,0
|
|
20240612,200300,243138668250,21000,21000,21000,21000,0
|
|
20240612,200200,243138668250,21000,21000,21000,21000,0
|
|
20240612,200100,243138668250,21000,21000,21000,21000,0
|
|
20240612,200000,243138668250,21000,21000,21000,21000,0
|
|
20240612,195900,243138668250,21000,21000,21000,21000,0
|
|
20240612,195800,243138668250,21000,21000,21000,21000,0
|
|
20240612,195700,243138668250,21000,21000,21000,21000,0
|
|
20240612,195600,243138668250,21000,21000,21000,21000,0
|
|
20240612,195500,243138668250,21000,21000,21000,21000,0
|
|
20240612,195400,243138668250,21000,21000,21000,21000,0
|
|
20240612,195300,243138668250,21000,21000,21000,21000,0
|
|
20240612,195200,243138668250,21000,21000,21000,21000,0
|
|
20240612,195100,243138668250,21000,21000,21000,21000,0
|
|
20240612,195000,243138668250,21000,21000,21000,21000,0
|
|
20240612,194900,243138668250,21000,21000,21000,21000,0
|
|
20240612,194800,243138668250,21000,21000,21000,21000,0
|
|
20240612,194700,243138668250,21000,21000,21000,21000,0
|
|
20240612,194600,243138668250,21000,21000,21000,21000,0
|
|
20240612,194500,243138668250,21000,21000,21000,21000,0
|
|
20240612,194400,243138668250,21000,21000,21000,21000,0
|
|
20240612,194300,243138668250,21000,21000,21000,21000,0
|
|
20240612,194200,243138668250,21000,21000,21000,21000,0
|
|
20240612,194100,243138668250,21000,21000,21000,21000,0
|
|
20240612,194000,243138668250,21000,21000,21000,21000,0
|
|
20240612,193900,243138668250,21000,21000,21000,21000,0
|
|
20240612,193800,243138668250,21000,21000,21000,21000,0
|
|
20240612,193700,243138668250,21000,21000,21000,21000,0
|
|
20240612,193600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,193500,243138668250,21000,21000,21000,21000,0
|
|
20240612,193400,243138668250,21000,21000,21000,21000,0
|
|
20240612,193300,243138668250,21000,21000,21000,21000,0
|
|
20240612,193200,243138668250,21000,21000,21000,21000,0
|
|
20240612,193100,243138668250,21000,21000,21000,21000,0
|
|
20240612,193000,243138668250,21000,21000,21000,21000,0
|
|
20240612,192900,243138668250,21000,21000,21000,21000,0
|
|
20240612,192800,243138668250,21000,21000,21000,21000,0
|
|
20240612,192700,243138668250,21000,21000,21000,21000,0
|
|
20240612,192600,243138668250,21000,21000,21000,21000,0
|
|
20240612,192500,243138668250,21000,21000,21000,21000,0
|
|
20240612,192400,243138668250,21000,21000,21000,21000,0
|
|
20240612,192300,243138668250,21000,21000,21000,21000,0
|
|
20240612,192200,243138668250,21000,21000,21000,21000,0
|
|
20240612,192100,243138668250,21000,21000,21000,21000,0
|
|
20240612,192000,243138668250,21000,21000,21000,21000,0
|
|
20240612,191900,243138668250,21000,21000,21000,21000,0
|
|
20240612,191800,243138668250,21000,21000,21000,21000,0
|
|
20240612,191700,243138668250,21000,21000,21000,21000,0
|
|
20240612,191600,243138668250,21000,21000,21000,21000,0
|
|
20240612,191500,243138668250,21000,21000,21000,21000,0
|
|
20240612,191400,243138668250,21000,21000,21000,21000,0
|
|
20240612,191300,243138668250,21000,21000,21000,21000,0
|
|
20240612,191200,243138668250,21000,21000,21000,21000,0
|
|
20240612,191100,243138668250,21000,21000,21000,21000,0
|
|
20240612,191000,243138668250,21000,21000,21000,21000,0
|
|
20240612,190900,243138668250,21000,21000,21000,21000,0
|
|
20240612,190800,243138668250,21000,21000,21000,21000,0
|
|
20240612,190700,243138668250,21000,21000,21000,21000,0
|
|
20240612,190600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,190500,243138668250,21000,21000,21000,21000,0
|
|
20240612,190400,243138668250,21000,21000,21000,21000,0
|
|
20240612,190300,243138668250,21000,21000,21000,21000,0
|
|
20240612,190200,243138668250,21000,21000,21000,21000,0
|
|
20240612,190100,243138668250,21000,21000,21000,21000,0
|
|
20240612,190000,243138668250,21000,21000,21000,21000,0
|
|
20240612,185900,243138668250,21000,21000,21000,21000,0
|
|
20240612,185800,243138668250,21000,21000,21000,21000,0
|
|
20240612,185700,243138668250,21000,21000,21000,21000,0
|
|
20240612,185600,243138668250,21000,21000,21000,21000,0
|
|
20240612,185500,243138668250,21000,21000,21000,21000,0
|
|
20240612,185400,243138668250,21000,21000,21000,21000,0
|
|
20240612,185300,243138668250,21000,21000,21000,21000,0
|
|
20240612,185200,243138668250,21000,21000,21000,21000,0
|
|
20240612,185100,243138668250,21000,21000,21000,21000,0
|
|
20240612,185000,243138668250,21000,21000,21000,21000,0
|
|
20240612,184900,243138668250,21000,21000,21000,21000,0
|
|
20240612,184800,243138668250,21000,21000,21000,21000,0
|
|
20240612,184700,243138668250,21000,21000,21000,21000,0
|
|
20240612,184600,243138668250,21000,21000,21000,21000,0
|
|
20240612,184500,243138668250,21000,21000,21000,21000,0
|
|
20240612,184400,243138668250,21000,21000,21000,21000,0
|
|
20240612,184300,243138668250,21000,21000,21000,21000,0
|
|
20240612,184200,243138668250,21000,21000,21000,21000,0
|
|
20240612,184100,243138668250,21000,21000,21000,21000,0
|
|
20240612,184000,243138668250,21000,21000,21000,21000,0
|
|
20240612,183900,243138668250,21000,21000,21000,21000,0
|
|
20240612,183800,243138668250,21000,21000,21000,21000,0
|
|
20240612,183700,243138668250,21000,21000,21000,21000,0
|
|
20240612,183600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,183500,243138668250,21000,21000,21000,21000,0
|
|
20240612,183400,243138668250,21000,21000,21000,21000,0
|
|
20240612,183300,243138668250,21000,21000,21000,21000,0
|
|
20240612,183200,243138668250,21000,21000,21000,21000,0
|
|
20240612,183100,243138668250,21000,21000,21000,21000,0
|
|
20240612,183000,243138668250,21000,21000,21000,21000,0
|
|
20240612,182900,243138668250,21000,21000,21000,21000,0
|
|
20240612,182800,243138668250,21000,21000,21000,21000,0
|
|
20240612,182700,243138668250,21000,21000,21000,21000,0
|
|
20240612,182600,243138668250,21000,21000,21000,21000,0
|
|
20240612,182500,243138668250,21000,21000,21000,21000,0
|
|
20240612,182400,243138668250,21000,21000,21000,21000,0
|
|
20240612,182300,243138668250,21000,21000,21000,21000,0
|
|
20240612,182200,243138668250,21000,21000,21000,21000,0
|
|
20240612,182100,243138668250,21000,21000,21000,21000,0
|
|
20240612,182000,243138668250,21000,21000,21000,21000,0
|
|
20240612,181900,243138668250,21000,21000,21000,21000,0
|
|
20240612,181800,243138668250,21000,21000,21000,21000,0
|
|
20240612,181700,243138668250,21000,21000,21000,21000,0
|
|
20240612,181600,243138668250,21000,21000,21000,21000,0
|
|
20240612,181500,243138668250,21000,21000,21000,21000,0
|
|
20240612,181400,243138668250,21000,21000,21000,21000,0
|
|
20240612,181300,243138668250,21000,21000,21000,21000,0
|
|
20240612,181200,243138668250,21000,21000,21000,21000,0
|
|
20240612,181100,243138668250,21000,21000,21000,21000,0
|
|
20240612,181000,243138668250,21000,21000,21000,21000,0
|
|
20240612,180900,243138668250,21000,21000,21000,21000,0
|
|
20240612,180800,243138668250,21000,21000,21000,21000,0
|
|
20240612,180700,243138668250,21000,21000,21000,21000,0
|
|
20240612,180600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,180500,243138668250,21000,21000,21000,21000,0
|
|
20240612,180400,243138668250,21000,21000,21000,21000,0
|
|
20240612,180300,243138668250,21000,21000,21000,21000,0
|
|
20240612,180200,243138668250,21000,21000,21000,21000,0
|
|
20240612,180100,243138668250,21000,21000,21000,21000,0
|
|
20240612,180000,243138668250,21000,21000,21000,21000,0
|
|
20240612,175900,243138668250,21000,21000,21000,21000,0
|
|
20240612,175800,243138668250,21000,21000,21000,21000,0
|
|
20240612,175700,243138668250,21000,21000,21000,21000,0
|
|
20240612,175600,243138668250,21000,21000,21000,21000,0
|
|
20240612,175500,243138668250,21000,21000,21000,21000,0
|
|
20240612,175400,243138668250,21000,21000,21000,21000,0
|
|
20240612,175300,243138668250,21000,21000,21000,21000,0
|
|
20240612,175200,243138668250,21000,21000,21000,21000,0
|
|
20240612,175100,243138668250,21000,21000,21000,21000,0
|
|
20240612,175000,243138668250,21000,21000,21000,21000,0
|
|
20240612,174900,243138668250,21000,21000,21000,21000,0
|
|
20240612,174800,243138668250,21000,21000,21000,21000,0
|
|
20240612,174700,243138668250,21000,21000,21000,21000,0
|
|
20240612,174600,243138668250,21000,21000,21000,21000,0
|
|
20240612,174500,243138668250,21000,21000,21000,21000,0
|
|
20240612,174400,243138668250,21000,21000,21000,21000,0
|
|
20240612,174300,243138668250,21000,21000,21000,21000,0
|
|
20240612,174200,243138668250,21000,21000,21000,21000,0
|
|
20240612,174100,243138668250,21000,21000,21000,21000,0
|
|
20240612,174000,243138668250,21000,21000,21000,21000,0
|
|
20240612,173900,243138668250,21000,21000,21000,21000,0
|
|
20240612,173800,243138668250,21000,21000,21000,21000,0
|
|
20240612,173700,243138668250,21000,21000,21000,21000,0
|
|
20240612,173600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,173500,243138668250,21000,21000,21000,21000,0
|
|
20240612,173400,243138668250,21000,21000,21000,21000,0
|
|
20240612,173300,243138668250,21000,21000,21000,21000,0
|
|
20240612,173200,243138668250,21000,21000,21000,21000,0
|
|
20240612,173100,243138668250,21000,21000,21000,21000,0
|
|
20240612,173000,243138668250,21000,21000,21000,21000,0
|
|
20240612,172900,243138668250,21000,21000,21000,21000,0
|
|
20240612,172800,243138668250,21000,21000,21000,21000,0
|
|
20240612,172700,243138668250,21000,21000,21000,21000,0
|
|
20240612,172600,243138668250,21000,21000,21000,21000,0
|
|
20240612,172500,243138668250,21000,21000,21000,21000,0
|
|
20240612,172400,243138668250,21000,21000,21000,21000,0
|
|
20240612,172300,243138668250,21000,21000,21000,21000,0
|
|
20240612,172200,243138668250,21000,21000,21000,21000,0
|
|
20240612,172100,243138668250,21000,21000,21000,21000,0
|
|
20240612,172000,243138668250,21000,21000,21000,21000,0
|
|
20240612,171900,243138668250,21000,21000,21000,21000,0
|
|
20240612,171800,243138668250,21000,21000,21000,21000,0
|
|
20240612,171700,243138668250,21000,21000,21000,21000,0
|
|
20240612,171600,243138668250,21000,21000,21000,21000,0
|
|
20240612,171500,243138668250,21000,21000,21000,21000,0
|
|
20240612,171400,243138668250,21000,21000,21000,21000,0
|
|
20240612,171300,243138668250,21000,21000,21000,21000,0
|
|
20240612,171200,243138668250,21000,21000,21000,21000,0
|
|
20240612,171100,243138668250,21000,21000,21000,21000,0
|
|
20240612,171000,243138668250,21000,21000,21000,21000,0
|
|
20240612,170900,243138668250,21000,21000,21000,21000,0
|
|
20240612,170800,243138668250,21000,21000,21000,21000,0
|
|
20240612,170700,243138668250,21000,21000,21000,21000,0
|
|
20240612,170600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,170500,243138668250,21000,21000,21000,21000,0
|
|
20240612,170400,243138668250,21000,21000,21000,21000,0
|
|
20240612,170300,243138668250,21000,21000,21000,21000,0
|
|
20240612,170200,243138668250,21000,21000,21000,21000,0
|
|
20240612,170100,243138668250,21000,21000,21000,21000,0
|
|
20240612,170000,243138668250,21000,21000,21000,21000,0
|
|
20240612,165900,243138668250,21000,21000,21000,21000,0
|
|
20240612,165800,243138668250,21000,21000,21000,21000,0
|
|
20240612,165700,243138668250,21000,21000,21000,21000,0
|
|
20240612,165600,243138668250,21000,21000,21000,21000,0
|
|
20240612,165500,243138668250,21000,21000,21000,21000,0
|
|
20240612,165400,243138668250,21000,21000,21000,21000,0
|
|
20240612,165300,243138668250,21000,21000,21000,21000,0
|
|
20240612,165200,243138668250,21000,21000,21000,21000,0
|
|
20240612,165100,243138668250,21000,21000,21000,21000,0
|
|
20240612,165000,243138668250,21000,21000,21000,21000,0
|
|
20240612,164900,243138668250,21000,21000,21000,21000,0
|
|
20240612,164800,243138668250,21000,21000,21000,21000,0
|
|
20240612,164700,243138668250,21000,21000,21000,21000,0
|
|
20240612,164600,243138668250,21000,21000,21000,21000,0
|
|
20240612,164500,243138668250,21000,21000,21000,21000,0
|
|
20240612,164400,243138668250,21000,21000,21000,21000,0
|
|
20240612,164300,243138668250,21000,21000,21000,21000,0
|
|
20240612,164200,243138668250,21000,21000,21000,21000,0
|
|
20240612,164100,243138668250,21000,21000,21000,21000,0
|
|
20240612,164000,243138668250,21000,21000,21000,21000,0
|
|
20240612,163900,243138668250,21000,21000,21000,21000,0
|
|
20240612,163800,243138668250,21000,21000,21000,21000,0
|
|
20240612,163700,243138668250,21000,21000,21000,21000,0
|
|
20240612,163600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,163500,243138668250,21000,21000,21000,21000,0
|
|
20240612,163400,243138668250,21000,21000,21000,21000,0
|
|
20240612,163300,243138668250,21000,21000,21000,21000,0
|
|
20240612,163200,243138668250,21000,21000,21000,21000,0
|
|
20240612,163100,243138668250,21000,21000,21000,21000,0
|
|
20240612,163000,243138668250,21000,21000,21000,21000,0
|
|
20240612,162900,243138668250,21000,21000,21000,21000,0
|
|
20240612,162800,243138668250,21000,21000,21000,21000,0
|
|
20240612,162700,243138668250,21000,21000,21000,21000,0
|
|
20240612,162600,243138668250,21000,21000,21000,21000,0
|
|
20240612,162500,243138668250,21000,21000,21000,21000,0
|
|
20240612,162400,243138668250,21000,21000,21000,21000,0
|
|
20240612,162300,243138668250,21000,21000,21000,21000,0
|
|
20240612,162200,243138668250,21000,21000,21000,21000,0
|
|
20240612,162100,243138668250,21000,21000,21000,21000,0
|
|
20240612,162000,243138668250,21000,21000,21000,21000,0
|
|
20240612,161900,243138668250,21000,21000,21000,21000,0
|
|
20240612,161800,243138668250,21000,21000,21000,21000,0
|
|
20240612,161700,243138668250,21000,21000,21000,21000,0
|
|
20240612,161600,243138668250,21000,21000,21000,21000,0
|
|
20240612,161500,243138668250,21000,21000,21000,21000,0
|
|
20240612,161400,243138668250,21000,21000,21000,21000,0
|
|
20240612,161300,243138668250,21000,21000,21000,21000,0
|
|
20240612,161200,243138668250,21000,21000,21000,21000,0
|
|
20240612,161100,243138668250,21000,21000,21000,21000,0
|
|
20240612,161000,243138668250,21000,21000,21000,21000,0
|
|
20240612,160900,243138668250,21000,21000,21000,21000,0
|
|
20240612,160800,243138668250,21000,21000,21000,21000,0
|
|
20240612,160700,243138668250,21000,21000,21000,21000,0
|
|
20240612,160600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,160500,243138668250,21000,21000,21000,21000,0
|
|
20240612,160400,243138668250,21000,21000,21000,21000,0
|
|
20240612,160300,243138668250,21000,21000,21000,21000,0
|
|
20240612,160200,243138668250,21000,21000,21000,21000,0
|
|
20240612,160100,243138668250,21000,21000,21000,21000,0
|
|
20240612,160000,243138668250,21000,21000,21000,21000,0
|
|
20240612,155900,243138668250,21000,21000,21000,21000,0
|
|
20240612,155800,243138668250,21000,21000,21000,21000,0
|
|
20240612,155700,243138668250,21000,21000,21000,21000,0
|
|
20240612,155600,243138668250,21000,21000,21000,21000,0
|
|
20240612,155500,243138668250,21000,21000,21000,21000,0
|
|
20240612,155400,243138668250,21000,21000,21000,21000,0
|
|
20240612,155300,243138668250,21000,21000,21000,21000,0
|
|
20240612,155200,243138668250,21000,21000,21000,21000,0
|
|
20240612,155100,243138668250,21000,21000,21000,21000,0
|
|
20240612,155000,243138668250,21000,21000,21000,21000,0
|
|
20240612,154900,243138668250,21000,21000,21000,21000,0
|
|
20240612,154800,243138668250,21000,21000,21000,21000,0
|
|
20240612,154700,243138668250,21000,21000,21000,21000,0
|
|
20240612,154600,243138668250,21000,21000,21000,21000,0
|
|
20240612,154500,243138668250,21000,21000,21000,21000,0
|
|
20240612,154400,243138668250,21000,21000,21000,21000,0
|
|
20240612,154300,243138668250,21000,21000,21000,21000,0
|
|
20240612,154200,243138668250,21000,21000,21000,21000,0
|
|
20240612,154100,243138668250,21000,21000,21000,21000,0
|
|
20240612,154000,243138668250,21000,21000,21000,21000,0
|
|
20240612,153900,243138668250,21000,21000,21000,21000,0
|
|
20240612,153800,243138668250,21000,21000,21000,21000,0
|
|
20240612,153700,243138668250,21000,21000,21000,21000,0
|
|
20240612,153600,243138668250,21000,21000,21000,21000,10156
|
|
20240612,153500,243138668250,21000,21000,21000,21000,0
|
|
20240612,153400,243138668250,21000,21000,21000,21000,0
|
|
20240612,153300,243138668250,21000,21000,21000,21000,0
|
|
20240612,153200,243138668250,21000,21000,21000,21000,0
|
|
20240612,153100,243138668250,21000,21000,21000,21000,0
|
|
20240612,153000,243138668250,21000,21000,21000,21000,10156
|
|
20240612,152900,242925392250,21000,21000,21000,21000,0
|
|
20240612,152800,242925392250,21000,21000,21000,21000,0
|
|
20240612,152700,242925392250,21000,21000,21000,21000,0
|
|
20240612,152600,242925392250,21000,21000,21000,21000,0
|
|
20240612,152500,242925392250,21000,21000,21000,21000,0
|
|
20240612,152400,242925392250,21000,21000,21000,21000,0
|
|
20240612,152300,242925392250,21000,21000,21000,21000,0
|
|
20240612,152200,242925392250,21000,21000,21000,21000,0
|
|
20240612,152100,242925392250,21000,21000,21000,21000,0
|
|
20240612,152000,242925392250,21000,21000,21000,21000,0
|
|
20240612,151900,242925392250,21000,21000,21000,20750,360584
|
|
20240612,151800,235362946200,21000,21000,21000,21000,2021
|
|
20240612,151700,235320505200,21000,21000,21000,21000,2964
|
|
20240612,151600,235258261200,21000,21000,21000,21000,6159
|
|
20240612,151500,235128922200,21000,21000,21000,21000,7612
|
|
20240612,151400,234969070200,21000,21000,21000,21000,5273
|
|
20240612,151300,234858337200,21000,21000,21000,21000,3476
|
|
20240612,151200,234785341200,21000,21000,21000,21000,8266
|
|
20240612,151100,234611755200,21000,21000,21000,21000,10134
|
|
20240612,151000,234398941200,21000,21000,21000,21000,26799
|
|
20240612,150900,233836162200,21000,20800,21000,20700,486032
|
|
20240612,150800,223655592300,20800,20750,20800,20700,30140
|
|
20240612,150700,223029705400,20800,20750,20800,20700,50133
|
|
20240612,150600,221988470300,20750,20800,20800,20700,43370
|
|
20240612,150500,221088336450,20800,20800,20800,20700,51799
|
|
20240612,150400,220014043450,20750,20800,20850,20700,61368
|
|
20240612,150300,218738304550,20800,20750,20850,20750,98625
|
|
20240612,150200,216685958900,20800,20600,20900,20450,261148
|
|
20240612,150100,211270159950,20600,20050,20800,19990,307347
|
|
20240612,150000,205017534570,20050,19820,20100,19760,121181
|
|
20240612,145900,202602218490,19820,19820,19890,19750,56073
|
|
20240612,145800,201490335230,19830,19900,19900,19720,52268
|
|
20240612,145700,200455272710,19900,19840,19900,19740,64939
|
|
20240612,145600,199168224430,19830,19920,19930,19750,99152
|
|
20240612,145500,197202025920,19900,19680,19950,19670,190078
|
|
20240612,145400,193427001010,19690,19180,19720,19180,150622
|
|
20240612,145300,190484864450,19190,19090,19270,19090,23640
|
|
20240612,145200,190030895650,19100,19070,19140,19050,4598
|
|
20240612,145100,189943153040,19080,19150,19150,19080,9325
|
|
20240612,145000,189764915000,19150,19040,19240,19030,17780
|
|
20240612,144900,189424455750,19030,19200,19240,19030,21822
|
|
20240612,144800,189007340270,19190,18990,19200,18970,29707
|
|
20240612,144700,188439317570,19060,19000,19060,18930,9977
|
|
20240612,144600,188249760510,19000,18870,19020,18860,11652
|
|
20240612,144500,188028815880,18870,18920,18940,18860,9176
|
|
20240612,144400,187855373000,18920,18820,18960,18800,15062
|
|
20240612,144300,187571493280,18810,19020,19050,18810,18736
|
|
20240612,144200,187216769160,19020,18920,19020,18890,21518
|
|
20240612,144100,186809428210,18930,19000,19030,18910,21282
|
|
20240612,144000,186405767100,19020,18940,19020,18910,24277
|
|
20240612,143900,185945308760,18940,18850,19010,18800,54050
|
|
20240612,143800,184925656690,18850,19310,19310,18750,99440
|
|
20240612,143700,183038609360,19310,19260,19320,19250,15956
|
|
20240612,143600,182731155880,19260,19350,19350,19260,8163
|
|
20240612,143500,182573627550,19340,19340,19350,19250,16215
|
|
20240612,143400,182260654300,19340,19360,19390,19330,10324
|
|
20240612,143300,182060682730,19360,19350,19390,19330,7544
|
|
20240612,143200,181914660410,19350,19370,19400,19340,6822
|
|
20240612,143100,181782528490,19390,19420,19430,19310,17944
|
|
20240612,143000,181435240080,19420,19450,19500,19420,4962
|
|
20240612,142900,181338698260,19450,19450,19450,19420,5240
|
|
20240612,142800,181236861500,19450,19550,19550,19410,11000
|
|
20240612,142700,181022630510,19550,19540,19570,19520,10839
|
|
20240612,142600,180810800770,19540,19390,19550,19360,17713
|
|
20240612,142500,180465286580,19390,19420,19420,19350,6817
|
|
20240612,142400,180333097120,19420,19340,19490,19340,16404
|
|
20240612,142300,180014276300,19350,19270,19430,19250,19653
|
|
20240612,142200,179633869850,19270,19450,19470,19200,53494
|
|
20240612,142100,178601219520,19450,19480,19490,19450,8361
|
|
20240612,142000,178438422180,19490,19480,19540,19480,4809
|
|
20240612,141900,178344634210,19480,19500,19520,19470,6292
|
|
20240612,141800,178222005080,19500,19530,19550,19480,7905
|
|
20240612,141700,178067709230,19530,19520,19550,19510,4366
|
|
20240612,141600,177982444810,19510,19580,19640,19500,5885
|
|
20240612,141500,177867303230,19630,19460,19630,19450,12046
|
|
20240612,141400,177632094560,19450,19580,19580,19450,11371
|
|
20240612,141300,177410237340,19590,19620,19620,19580,4833
|
|
20240612,141200,177315524760,19620,19640,19650,19570,8446
|
|
20240612,141100,177149817380,19650,19540,19650,19510,10443
|
|
20240612,141000,176945306650,19540,19480,19560,19480,10733
|
|
20240612,140900,176735867620,19490,19520,19530,19490,6921
|
|
20240612,140800,176600870440,19530,19480,19590,19470,9923
|
|
20240612,140700,176407365990,19480,19530,19540,19400,35455
|
|
20240612,140600,175717279200,19550,19630,19640,19530,18921
|
|
20240612,140500,175346736730,19630,19650,19660,19620,3509
|
|
20240612,140400,175277813530,19640,19660,19660,19610,4449
|
|
20240612,140300,175190450800,19660,19750,19760,19580,34401
|
|
20240612,140200,174514575940,19760,19680,19790,19680,34711
|
|
20240612,140100,173828958280,19690,19690,19720,19650,14090
|
|
20240612,140000,173551588050,19700,19740,19750,19630,23391
|
|
20240612,135900,173090762840,19730,19670,19750,19640,27092
|
|
20240612,135800,172556886250,19670,19590,19680,19570,7722
|
|
20240612,135700,172405273580,19590,19550,19600,19540,6679
|
|
20240612,135600,172274623870,19550,19620,19620,19530,9716
|
|
20240612,135500,172084601260,19610,19640,19650,19600,2792
|
|
20240612,135400,172029820460,19640,19570,19650,19550,7182
|
|
20240612,135300,171889198240,19580,19610,19610,19570,6330
|
|
20240612,135200,171765219950,19610,19690,19700,19550,17652
|
|
20240612,135100,171419050010,19700,19660,19720,19650,16549
|
|
20240612,135000,171093098590,19660,19660,19670,19620,4934
|
|
20240612,134900,170996109820,19660,19610,19680,19610,6271
|
|
20240612,134800,170872801500,19630,19610,19630,19530,13910
|
|
20240612,134700,170600480090,19600,19680,19680,19600,8375
|
|
20240612,134600,170436094080,19680,19650,19710,19610,6414
|
|
20240612,134500,170310091920,19660,19650,19720,19630,13854
|
|
20240612,134400,170037530470,19650,19690,19690,19630,6797
|
|
20240612,134300,169903890810,19690,19660,19710,19660,5432
|
|
20240612,134200,169796898610,19670,19730,19750,19620,13725
|
|
20240612,134100,169526224790,19730,19710,19730,19560,9730
|
|
20240612,134000,169334879220,19710,19670,19770,19670,25382
|
|
20240612,133900,168834014030,19670,19530,19750,19460,31450
|
|
20240612,133800,168216944500,19530,19620,19620,19530,7401
|
|
20240612,133700,168072107880,19620,19600,19640,19590,8265
|
|
20240612,133600,167909959320,19580,19540,19620,19510,15069
|
|
20240612,133500,167615050190,19520,19480,19540,19370,21768
|
|
20240612,133400,167191621260,19470,19570,19580,19460,41500
|
|
20240612,133300,166381538240,19560,19640,19640,19560,16359
|
|
20240612,133200,166060879920,19640,19660,19660,19630,6526
|
|
20240612,133100,165932652860,19660,19680,19700,19650,8864
|
|
20240612,133000,165758303220,19680,19720,19760,19660,12989
|
|
20240612,132900,165502290580,19720,19790,19810,19670,26028
|
|
20240612,132800,164988110380,19790,19600,19790,19580,23064
|
|
20240612,132700,164533668550,19600,19660,19660,19600,8303
|
|
20240612,132600,164370686230,19650,19650,19650,19580,21326
|
|
20240612,132500,163952414500,19640,19670,19670,19640,7920
|
|
20240612,132400,163796773110,19650,19730,19730,19650,13289
|
|
20240612,132300,163535237160,19720,19620,19740,19610,15116
|
|
20240612,132200,163237755810,19620,19700,19700,19610,11603
|
|
20240612,132100,163009688130,19700,19680,19750,19580,31832
|
|
20240612,132000,162384245600,19680,19680,19740,19670,13745
|
|
20240612,131900,162113535790,19670,19690,19740,19670,10325
|
|
20240612,131800,161910089420,19690,19780,19800,19640,40895
|
|
20240612,131700,161104211640,19770,19900,19990,19650,83072
|
|
20240612,131600,159453992260,19880,19670,20100,19670,153161
|
|
20240612,131500,156399604430,19670,19660,19680,19600,19286
|
|
20240612,131400,156020888290,19680,19680,19760,19660,12618
|
|
20240612,131300,155772246490,19680,19760,19810,19680,30639
|
|
20240612,131200,155167385310,19790,19700,19860,19690,55990
|
|
20240612,131100,154059590360,19710,19780,19840,19660,39757
|
|
20240612,131000,153274176010,19780,19680,19900,19670,107612
|
|
20240612,130900,151141145720,19680,19460,19710,19460,40598
|
|
20240612,130800,150346464110,19480,19350,19480,19340,22724
|
|
20240612,130700,149905196410,19340,19380,19400,19310,10566
|
|
20240612,130600,149700733660,19380,19320,19400,19240,27768
|
|
20240612,130500,149165110210,19320,19340,19430,19320,17796
|
|
20240612,130400,148820596580,19350,19410,19410,19300,21054
|
|
20240612,130300,148413371800,19390,19400,19450,19390,13100
|
|
20240612,130200,148158962470,19390,19430,19470,19370,17489
|
|
20240612,130100,147819512400,19430,19380,19540,19260,25153
|
|
20240612,130000,147332643530,19370,19590,19630,19350,25885
|
|
20240612,125900,146827750060,19600,19550,19640,19520,28513
|
|
20240612,125800,146269284540,19520,19440,19620,19440,57168
|
|
20240612,125700,145151370560,19440,19320,19510,19220,51401
|
|
20240612,125600,144157920480,19320,19490,19490,19220,93571
|
|
20240612,125500,142352123430,19470,19480,19600,19440,38913
|
|
20240612,125400,141593260630,19460,19580,19590,19460,42650
|
|
20240612,125300,140761102590,19570,19710,19720,19510,47149
|
|
20240612,125200,139836821660,19720,19740,19780,19680,13667
|
|
20240612,125100,139567403330,19740,19800,19800,19680,16109
|
|
20240612,125000,139249803200,19790,19680,19840,19680,28562
|
|
20240612,124900,138684936050,19680,19720,19730,19660,33477
|
|
20240612,124800,138025499580,19730,19870,19880,19720,28613
|
|
20240612,124700,137459913420,19880,19780,19930,19760,32859
|
|
20240612,124600,136807806090,19760,19730,19880,19730,34135
|
|
20240612,124500,136131414250,19730,19700,19840,19700,30197
|
|
20240612,124400,135534058720,19710,19760,19780,19570,50371
|
|
20240612,124300,134541912070,19770,19910,19920,19750,30055
|
|
20240612,124200,133946193600,19920,19750,19950,19710,52255
|
|
20240612,124100,132910901570,19760,19790,19890,19740,49620
|
|
20240612,124000,131928658940,19790,19940,19960,19770,54978
|
|
20240612,123900,130836886070,19950,19970,20050,19760,112571
|
|
20240612,123800,128590036900,19970,19880,19980,19740,100926
|
|
20240612,123700,126583562760,19880,19830,19920,19830,81250
|
|
20240612,123600,124968639650,19830,19560,19970,19530,121702
|
|
20240612,123500,122566956990,19560,19390,19570,19370,72074
|
|
20240612,123400,121160612420,19400,19180,19440,19170,60664
|
|
20240612,123300,119986106230,19180,19280,19310,19100,94234
|
|
20240612,123200,118180650530,19250,19270,19340,19250,53047
|
|
20240612,123100,117156975500,19270,19130,19320,19130,67904
|
|
20240612,123000,115850566800,19140,19670,19670,19010,179537
|
|
20240612,122900,112388360560,19670,19800,19810,19670,42582
|
|
20240612,122800,111548554910,19800,19590,19810,19580,61344
|
|
20240612,122700,110340172800,19590,19920,19920,19560,125914
|
|
20240612,122600,107854630070,19910,19990,19990,19910,35817
|
|
20240612,122500,107140491960,19990,19920,20100,19890,82758
|
|
20240612,122400,105487022860,19920,20000,20100,19920,92592
|
|
20240612,122300,103636742200,20050,20050,20100,19930,95103
|
|
20240612,122200,101735365920,20050,19960,20100,19860,141356
|
|
20240612,122100,98913732950,19950,19870,19960,19760,107268
|
|
20240612,122000,96779290280,19870,19660,19890,19550,103046
|
|
20240612,121900,94745042610,19670,19690,19730,19620,93887
|
|
20240612,121800,92896515470,19690,19440,19750,19400,168214
|
|
20240612,121700,89595431420,19450,19410,19510,19410,43982
|
|
20240612,121600,88739040100,19410,19300,19540,19300,116132
|
|
20240612,121500,86477749720,19310,19480,19550,19280,154689
|
|
20240612,121400,83471558130,19480,19370,19490,19260,166778
|
|
20240612,121300,80239926470,19370,19370,19370,19370,0
|
|
20240612,121200,80239926470,19370,19370,19370,19370,0
|
|
20240612,121100,80239926470,19370,19060,19370,19040,211988
|
|
20240612,121000,76156563330,19050,18960,19090,18710,81972
|
|
20240612,120900,74605376940,18950,19120,19120,18950,86643
|
|
20240612,120800,72959519210,19120,19030,19150,19010,69236
|
|
20240612,120700,71636601650,19020,19140,19150,18960,84129
|
|
20240612,120600,70035766460,19150,19200,19210,19100,69986
|
|
20240612,120500,68694898460,19210,18800,19250,18760,216678
|
|
20240612,120400,64557284970,18800,18870,18880,18570,99699
|
|
20240612,120300,62688090860,18860,18880,18950,18840,101973
|
|
20240612,120200,60760300720,18880,18790,18880,18780,98152
|
|
20240612,120100,58911994110,18790,18760,18830,18700,100751
|
|
20240612,120000,57019988970,18790,18700,18800,18550,108856
|
|
20240612,115900,54985539490,18700,18340,18730,18330,164894
|
|
20240612,115800,51918658340,18390,18180,18390,18090,51967
|
|
20240612,115700,50969896740,18180,18400,18520,18060,115914
|
|
20240612,115600,48840574030,18400,18540,18570,18370,101110
|
|
20240612,115500,46973884400,18520,18120,18560,18110,199044
|
|
20240612,115400,43305063610,18120,18210,18270,17940,77207
|
|
20240612,115300,41904747200,18210,17890,18230,17890,94108
|
|
20240612,115200,40201341170,17920,17910,17920,17760,46861
|
|
20240612,115100,39365089040,17920,17890,18130,17840,51612
|
|
20240612,115000,38437752560,17890,18050,18080,17790,72558
|
|
20240612,114900,37136952930,18050,18220,18280,18050,112392
|
|
20240612,114800,35094760420,18230,18110,18230,17960,173632
|
|
20240612,114700,31951035970,18120,17400,18120,17390,169093
|
|
20240612,114600,28935890050,17390,17380,17410,17300,7763
|
|
20240612,114500,28801205000,17360,17470,17470,17280,23231
|
|
20240612,114400,28397970760,17470,17530,17640,17410,50269
|
|
20240612,114300,27516471380,17530,17670,17730,17410,53766
|
|
20240612,114200,26570878210,17660,17380,17670,17370,41132
|
|
20240612,114100,25851967070,17370,17370,17480,17280,35484
|
|
20240612,114000,25235336720,17370,17140,17390,17120,13548
|
|
20240612,113900,25001797840,17120,17090,17200,17060,14281
|
|
20240612,113800,24756866750,17060,17170,17170,17050,12083
|
|
20240612,113700,24550343780,17170,17120,17180,17110,9876
|
|
20240612,113600,24381059900,17110,17000,17180,17000,22301
|
|
20240612,113500,23999617150,17000,17180,17190,17000,29681
|
|
20240612,113400,23492648050,17150,17280,17300,17060,34886
|
|
20240612,113300,22894269820,17260,17330,17370,17210,36360
|
|
20240612,113200,22265728880,17340,17500,17520,17170,66515
|
|
20240612,113100,21112803400,17500,17630,17670,17470,24103
|
|
20240612,113000,20689962360,17550,17600,17750,17520,65474
|
|
20240612,112900,19534719130,17590,17470,17750,17460,76016
|
|
20240612,112800,18192832140,17470,17730,17750,17460,102159
|
|
20240612,112700,16398297620,17750,17610,17760,17600,116957
|
|
20240612,112600,14331802120,17720,17720,17720,17720,0
|
|
20240612,112500,14331802120,17720,17380,17720,17380,70279
|
|
20240612,112400,13091303480,17370,17620,17630,17120,103414
|
|
20240612,112300,11286559110,17630,17160,17680,17090,192418
|
|
20240612,112200,7935074100,17170,16780,17250,16780,91791
|
|
20240612,112100,6371183230,16780,16750,16780,16750,2046
|
|
20240612,112000,6336890430,16750,16760,16770,16710,3975
|
|
20240612,111900,6270375950,16740,16770,16790,16710,8741
|
|
20240612,111800,6123806730,16770,16770,16770,16720,8078
|
|
20240612,111700,5988565220,16770,16720,16770,16720,5116
|
|
20240612,111600,5902878740,16740,16740,16780,16720,8040
|
|
20240612,111500,5768220360,16740,16750,16780,16740,8749
|
|
20240612,111400,5621578740,16740,16730,16750,16730,1247
|
|
20240612,111300,5600700560,16740,16690,16740,16680,3391
|
|
20240612,111200,5543995950,16690,16680,16700,16680,343
|
|
20240612,111100,5538268910,16680,16680,16700,16680,559
|
|
20240612,111000,5528941360,16690,16670,16690,16670,999
|
|
20240612,110900,5512275100,16670,16690,16700,16670,965
|
|
20240612,110800,5496178110,16690,16700,16720,16690,1067
|
|
20240612,110700,5478358900,16700,16680,16710,16650,1366
|
|
20240612,110600,5455565250,16690,16650,16690,16620,3721
|
|
20240612,110500,5393603920,16630,16630,16650,16630,2697
|
|
20240612,110400,5348717310,16630,16640,16640,16610,526
|
|
20240612,110300,5339970980,16630,16640,16660,16610,2038
|
|
20240612,110200,5306072310,16650,16650,16660,16640,1390
|
|
20240612,110100,5282933740,16650,16680,16680,16650,2599
|
|
20240612,110000,5239623180,16680,16700,16700,16680,1484
|
|
20240612,105900,5214854760,16700,16670,16700,16660,1731
|
|
20240612,105800,5185998940,16670,16700,16740,16660,1306
|
|
20240612,105700,5164214620,16690,16750,16760,16690,2605
|
|
20240612,105600,5120611020,16750,16750,16750,16730,1965
|
|
20240612,105500,5087712850,16750,16690,16750,16690,1736
|
|
20240612,105400,5058707630,16700,16630,16700,16630,1736
|
|
20240612,105300,5029795170,16640,16690,16690,16640,2247
|
|
20240612,105200,4992362880,16690,16730,16740,16690,2008
|
|
20240612,105100,4958786410,16730,16720,16730,16700,1560
|
|
20240612,105000,4932716810,16720,16700,16730,16700,1781
|
|
20240612,104900,4902952790,16690,16670,16700,16670,1792
|
|
20240612,104800,4873050760,16670,16650,16680,16650,1788
|
|
20240612,104700,4843251330,16650,16550,16650,16540,2079
|
|
20240612,104600,4808735670,16550,16580,16590,16550,1250
|
|
20240612,104500,4788020230,16580,16580,16590,16540,2666
|
|
20240612,104400,4743879460,16560,16610,16630,16560,4597
|
|
20240612,104300,4667567770,16630,16610,16650,16590,1641
|
|
20240612,104200,4640313870,16600,16670,16670,16590,7248
|
|
20240612,104100,4519921790,16670,16650,16670,16600,3883
|
|
20240612,104000,4455373190,16650,16720,16720,16650,4921
|
|
20240612,103900,4373285660,16720,16800,16800,16720,7656
|
|
20240612,103800,4244942410,16810,16770,16810,16750,7869
|
|
20240612,103700,4112927120,16790,16800,16810,16770,10074
|
|
20240612,103600,3943802480,16800,16740,16810,16740,18781
|
|
20240612,103500,3628510070,16740,16700,16750,16690,6451
|
|
20240612,103400,3520606200,16710,16640,16710,16630,1827
|
|
20240612,103300,3490136670,16650,16710,16710,16650,2887
|
|
20240612,103200,3441998520,16710,16680,16720,16680,5169
|
|
20240612,103100,3355653960,16660,16650,16680,16650,1957
|
|
20240612,103000,3323052990,16650,16700,16710,16640,6024
|
|
20240612,102900,3222565430,16700,16630,16710,16630,8293
|
|
20240612,102800,3084297880,16630,16610,16650,16590,6579
|
|
20240612,102700,2974894400,16610,16600,16610,16590,1035
|
|
20240612,102600,2957709970,16600,16610,16610,16590,1213
|
|
20240612,102500,2937571740,16600,16590,16600,16580,1261
|
|
20240612,102400,2916645340,16590,16600,16600,16590,505
|
|
20240612,102300,2908264160,16600,16590,16600,16560,863
|
|
20240612,102200,2893952760,16600,16610,16610,16560,1176
|
|
20240612,102100,2874434150,16610,16630,16630,16600,1400
|
|
20240612,102000,2851177580,16560,16620,16640,16560,4499
|
|
20240612,101900,2776424540,16630,16530,16630,16520,8788
|
|
20240612,101800,2630658530,16520,16530,16530,16520,1201
|
|
20240612,101700,2610812560,16530,16480,16530,16480,1097
|
|
20240612,101600,2592704270,16480,16470,16480,16460,289
|
|
20240612,101500,2587945560,16460,16480,16480,16450,740
|
|
20240612,101400,2575765190,16450,16460,16500,16450,602
|
|
20240612,101300,2565855350,16500,16450,16500,16430,113
|
|
20240612,101200,2563995690,16450,16410,16450,16410,508
|
|
20240612,101100,2555654380,16410,16420,16430,16410,914
|
|
20240612,101000,2540649140,16420,16440,16450,16410,3129
|
|
20240612,100900,2489230810,16410,16450,16450,16400,1867
|
|
20240612,100800,2458582720,16460,16540,16540,16460,2405
|
|
20240612,100700,2418885030,16540,16540,16550,16520,449
|
|
20240612,100600,2411461490,16540,16550,16580,16520,2928
|
|
20240612,100500,2363012790,16550,16580,16590,16550,3493
|
|
20240612,100400,2305115590,16580,16520,16580,16520,8230
|
|
20240612,100300,2168961740,16520,16500,16520,16460,944
|
|
20240612,100200,2153385750,16500,16440,16500,16430,4149
|
|
20240612,100100,2085009910,16440,16410,16460,16410,446
|
|
20240612,100000,2077678190,16410,16430,16450,16410,1450
|
|
20240612,095900,2053874970,16430,16480,16500,16430,987
|
|
20240612,095800,2037638970,16510,16540,16540,16500,2802
|
|
20240612,095700,1991344180,16540,16560,16560,16540,3811
|
|
20240612,095600,1928258930,16560,16540,16570,16540,5298
|
|
20240612,095500,1840565940,16540,16500,16540,16500,1729
|
|
20240612,095400,1811996900,16500,16510,16510,16450,1865
|
|
20240612,095300,1781252870,16520,16550,16550,16500,2033
|
|
20240612,095200,1747657290,16550,16420,16570,16420,11723
|
|
20240612,095100,1554394860,16420,16430,16440,16410,1114
|
|
20240612,095000,1536091700,16430,16390,16440,16390,3559
|
|
20240612,094900,1477644890,16390,16390,16400,16390,949
|
|
20240612,094800,1462086010,16390,16390,16420,16390,2052
|
|
20240612,094700,1428432260,16380,16370,16380,16360,489
|
|
20240612,094600,1420428050,16370,16360,16370,16360,785
|
|
20240612,094500,1407582420,16370,16350,16370,16350,267
|
|
20240612,094400,1403211840,16350,16330,16350,16330,477
|
|
20240612,094300,1395418040,16330,16340,16340,16320,1163
|
|
20240612,094200,1376420030,16340,16340,16350,16330,1323
|
|
20240612,094100,1354800120,16350,16330,16350,16330,1791
|
|
20240612,094000,1325530330,16330,16290,16330,16290,1083
|
|
20240612,093900,1307869460,16290,16330,16340,16280,4108
|
|
20240612,093800,1240878970,16340,16360,16370,16340,976
|
|
20240612,093700,1224926060,16360,16380,16390,16360,1215
|
|
20240612,093600,1205032320,16380,16390,16410,16380,562
|
|
20240612,093500,1195819670,16410,16410,16420,16410,2130
|
|
20240612,093400,1160857660,16410,16400,16420,16400,1326
|
|
20240612,093300,1139099480,16400,16410,16410,16380,1938
|
|
20240612,093200,1107327870,16400,16400,16420,16400,1777
|
|
20240612,093100,1078170390,16400,16400,16420,16390,5645
|
|
20240612,093000,985587620,16390,16330,16390,16330,4176
|
|
20240612,092900,917238300,16340,16330,16340,16330,1018
|
|
20240612,092800,900613690,16330,16330,16340,16330,687
|
|
20240612,092700,889391140,16330,16300,16330,16300,266
|
|
20240612,092600,885052160,16300,16360,16360,16300,1869
|
|
20240612,092500,854521220,16360,16350,16370,16350,1605
|
|
20240612,092400,828263720,16350,16350,16360,16330,1918
|
|
20240612,092300,796901630,16350,16360,16370,16350,2770
|
|
20240612,092200,751590600,16370,16330,16370,16310,3275
|
|
20240612,092100,698062350,16310,16290,16330,16290,714
|
|
20240612,092000,686417240,16290,16270,16290,16270,380
|
|
20240612,091900,680232900,16280,16290,16300,16280,1365
|
|
20240612,091800,658004810,16300,16340,16340,16300,2769
|
|
20240612,091700,612794660,16340,16320,16340,16320,1518
|
|
20240612,091600,588010500,16310,16310,16330,16300,1058
|
|
20240612,091500,570747700,16310,16330,16340,16240,1188
|
|
20240612,091400,551359410,16330,16210,16340,16210,5442
|
|
20240612,091300,462847990,16210,16270,16270,16210,2489
|
|
20240612,091200,422466240,16270,16260,16280,16250,688
|
|
20240612,091100,411274160,16280,16270,16280,16200,2657
|
|
20240612,091000,368066560,16290,16190,16290,16190,3827
|
|
20240612,090900,305896450,16190,16150,16190,16150,547
|
|
20240612,090800,297045070,16150,16150,16160,16140,1134
|
|
20240612,090700,278732680,16140,16130,16140,16110,3063
|
|
20240612,090600,229374880,16130,16180,16180,16130,3167
|
|
20240612,090500,178222390,16180,16230,16230,16180,1059
|
|
20240612,090400,161067070,16230,16160,16230,16160,1160
|
|
20240612,090300,142295180,16180,16140,16180,16140,686
|
|
20240612,090200,131210920,16150,16190,16210,16110,2458
|
|
20240612,090100,91486060,16210,16210,16350,16190,2042
|
|
20240612,090000,58214540,16190,16110,16200,16110,2876
|