758 lines
41 KiB
CSV
758 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,213400,24957507850,20000,20000,20000,20000,0
|
|
20240620,213300,24957507850,20000,20000,20000,20000,0
|
|
20240620,213200,24957507850,20000,20000,20000,20000,0
|
|
20240620,213100,24957507850,20000,20000,20000,20000,0
|
|
20240620,213000,24957507850,20000,20000,20000,20000,0
|
|
20240620,212900,24957507850,20000,20000,20000,20000,0
|
|
20240620,212800,24957507850,20000,20000,20000,20000,0
|
|
20240620,212700,24957507850,20000,20000,20000,20000,0
|
|
20240620,212600,24957507850,20000,20000,20000,20000,0
|
|
20240620,212500,24957507850,20000,20000,20000,20000,0
|
|
20240620,212400,24957507850,20000,20000,20000,20000,0
|
|
20240620,212300,24957507850,20000,20000,20000,20000,0
|
|
20240620,212200,24957507850,20000,20000,20000,20000,0
|
|
20240620,212100,24957507850,20000,20000,20000,20000,0
|
|
20240620,212000,24957507850,20000,20000,20000,20000,0
|
|
20240620,211900,24957507850,20000,20000,20000,20000,0
|
|
20240620,211800,24957507850,20000,20000,20000,20000,0
|
|
20240620,211700,24957507850,20000,20000,20000,20000,0
|
|
20240620,211600,24957507850,20000,20000,20000,20000,0
|
|
20240620,211500,24957507850,20000,20000,20000,20000,0
|
|
20240620,211400,24957507850,20000,20000,20000,20000,0
|
|
20240620,211300,24957507850,20000,20000,20000,20000,0
|
|
20240620,211200,24957507850,20000,20000,20000,20000,0
|
|
20240620,211100,24957507850,20000,20000,20000,20000,0
|
|
20240620,211000,24957507850,20000,20000,20000,20000,0
|
|
20240620,210900,24957507850,20000,20000,20000,20000,0
|
|
20240620,210800,24957507850,20000,20000,20000,20000,0
|
|
20240620,210700,24957507850,20000,20000,20000,20000,0
|
|
20240620,210600,24957507850,20000,20000,20000,20000,0
|
|
20240620,210500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,210400,24957507850,20000,20000,20000,20000,0
|
|
20240620,210300,24957507850,20000,20000,20000,20000,0
|
|
20240620,210200,24957507850,20000,20000,20000,20000,0
|
|
20240620,210100,24957507850,20000,20000,20000,20000,0
|
|
20240620,210000,24957507850,20000,20000,20000,20000,0
|
|
20240620,205900,24957507850,20000,20000,20000,20000,0
|
|
20240620,205800,24957507850,20000,20000,20000,20000,0
|
|
20240620,205700,24957507850,20000,20000,20000,20000,0
|
|
20240620,205600,24957507850,20000,20000,20000,20000,0
|
|
20240620,205500,24957507850,20000,20000,20000,20000,0
|
|
20240620,205400,24957507850,20000,20000,20000,20000,0
|
|
20240620,205300,24957507850,20000,20000,20000,20000,0
|
|
20240620,205200,24957507850,20000,20000,20000,20000,0
|
|
20240620,205100,24957507850,20000,20000,20000,20000,0
|
|
20240620,205000,24957507850,20000,20000,20000,20000,0
|
|
20240620,204900,24957507850,20000,20000,20000,20000,0
|
|
20240620,204800,24957507850,20000,20000,20000,20000,0
|
|
20240620,204700,24957507850,20000,20000,20000,20000,0
|
|
20240620,204600,24957507850,20000,20000,20000,20000,0
|
|
20240620,204500,24957507850,20000,20000,20000,20000,0
|
|
20240620,204400,24957507850,20000,20000,20000,20000,0
|
|
20240620,204300,24957507850,20000,20000,20000,20000,0
|
|
20240620,204200,24957507850,20000,20000,20000,20000,0
|
|
20240620,204100,24957507850,20000,20000,20000,20000,0
|
|
20240620,204000,24957507850,20000,20000,20000,20000,0
|
|
20240620,203900,24957507850,20000,20000,20000,20000,0
|
|
20240620,203800,24957507850,20000,20000,20000,20000,0
|
|
20240620,203700,24957507850,20000,20000,20000,20000,0
|
|
20240620,203600,24957507850,20000,20000,20000,20000,0
|
|
20240620,203500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,203400,24957507850,20000,20000,20000,20000,0
|
|
20240620,203300,24957507850,20000,20000,20000,20000,0
|
|
20240620,203200,24957507850,20000,20000,20000,20000,0
|
|
20240620,203100,24957507850,20000,20000,20000,20000,0
|
|
20240620,203000,24957507850,20000,20000,20000,20000,0
|
|
20240620,202900,24957507850,20000,20000,20000,20000,0
|
|
20240620,202800,24957507850,20000,20000,20000,20000,0
|
|
20240620,202700,24957507850,20000,20000,20000,20000,0
|
|
20240620,202600,24957507850,20000,20000,20000,20000,0
|
|
20240620,202500,24957507850,20000,20000,20000,20000,0
|
|
20240620,202400,24957507850,20000,20000,20000,20000,0
|
|
20240620,202300,24957507850,20000,20000,20000,20000,0
|
|
20240620,202200,24957507850,20000,20000,20000,20000,0
|
|
20240620,202100,24957507850,20000,20000,20000,20000,0
|
|
20240620,202000,24957507850,20000,20000,20000,20000,0
|
|
20240620,201900,24957507850,20000,20000,20000,20000,0
|
|
20240620,201800,24957507850,20000,20000,20000,20000,0
|
|
20240620,201700,24957507850,20000,20000,20000,20000,0
|
|
20240620,201600,24957507850,20000,20000,20000,20000,0
|
|
20240620,201500,24957507850,20000,20000,20000,20000,0
|
|
20240620,201400,24957507850,20000,20000,20000,20000,0
|
|
20240620,201300,24957507850,20000,20000,20000,20000,0
|
|
20240620,201200,24957507850,20000,20000,20000,20000,0
|
|
20240620,201100,24957507850,20000,20000,20000,20000,0
|
|
20240620,201000,24957507850,20000,20000,20000,20000,0
|
|
20240620,200900,24957507850,20000,20000,20000,20000,0
|
|
20240620,200800,24957507850,20000,20000,20000,20000,0
|
|
20240620,200700,24957507850,20000,20000,20000,20000,0
|
|
20240620,200600,24957507850,20000,20000,20000,20000,0
|
|
20240620,200500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,200400,24957507850,20000,20000,20000,20000,0
|
|
20240620,200300,24957507850,20000,20000,20000,20000,0
|
|
20240620,200200,24957507850,20000,20000,20000,20000,0
|
|
20240620,200100,24957507850,20000,20000,20000,20000,0
|
|
20240620,200000,24957507850,20000,20000,20000,20000,0
|
|
20240620,195900,24957507850,20000,20000,20000,20000,0
|
|
20240620,195800,24957507850,20000,20000,20000,20000,0
|
|
20240620,195700,24957507850,20000,20000,20000,20000,0
|
|
20240620,195600,24957507850,20000,20000,20000,20000,0
|
|
20240620,195500,24957507850,20000,20000,20000,20000,0
|
|
20240620,195400,24957507850,20000,20000,20000,20000,0
|
|
20240620,195300,24957507850,20000,20000,20000,20000,0
|
|
20240620,195200,24957507850,20000,20000,20000,20000,0
|
|
20240620,195100,24957507850,20000,20000,20000,20000,0
|
|
20240620,195000,24957507850,20000,20000,20000,20000,0
|
|
20240620,194900,24957507850,20000,20000,20000,20000,0
|
|
20240620,194800,24957507850,20000,20000,20000,20000,0
|
|
20240620,194700,24957507850,20000,20000,20000,20000,0
|
|
20240620,194600,24957507850,20000,20000,20000,20000,0
|
|
20240620,194500,24957507850,20000,20000,20000,20000,0
|
|
20240620,194400,24957507850,20000,20000,20000,20000,0
|
|
20240620,194300,24957507850,20000,20000,20000,20000,0
|
|
20240620,194200,24957507850,20000,20000,20000,20000,0
|
|
20240620,194100,24957507850,20000,20000,20000,20000,0
|
|
20240620,194000,24957507850,20000,20000,20000,20000,0
|
|
20240620,193900,24957507850,20000,20000,20000,20000,0
|
|
20240620,193800,24957507850,20000,20000,20000,20000,0
|
|
20240620,193700,24957507850,20000,20000,20000,20000,0
|
|
20240620,193600,24957507850,20000,20000,20000,20000,0
|
|
20240620,193500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,193400,24957507850,20000,20000,20000,20000,0
|
|
20240620,193300,24957507850,20000,20000,20000,20000,0
|
|
20240620,193200,24957507850,20000,20000,20000,20000,0
|
|
20240620,193100,24957507850,20000,20000,20000,20000,0
|
|
20240620,193000,24957507850,20000,20000,20000,20000,0
|
|
20240620,192900,24957507850,20000,20000,20000,20000,0
|
|
20240620,192800,24957507850,20000,20000,20000,20000,0
|
|
20240620,192700,24957507850,20000,20000,20000,20000,0
|
|
20240620,192600,24957507850,20000,20000,20000,20000,0
|
|
20240620,192500,24957507850,20000,20000,20000,20000,0
|
|
20240620,192400,24957507850,20000,20000,20000,20000,0
|
|
20240620,192300,24957507850,20000,20000,20000,20000,0
|
|
20240620,192200,24957507850,20000,20000,20000,20000,0
|
|
20240620,192100,24957507850,20000,20000,20000,20000,0
|
|
20240620,192000,24957507850,20000,20000,20000,20000,0
|
|
20240620,191900,24957507850,20000,20000,20000,20000,0
|
|
20240620,191800,24957507850,20000,20000,20000,20000,0
|
|
20240620,191700,24957507850,20000,20000,20000,20000,0
|
|
20240620,191600,24957507850,20000,20000,20000,20000,0
|
|
20240620,191500,24957507850,20000,20000,20000,20000,0
|
|
20240620,191400,24957507850,20000,20000,20000,20000,0
|
|
20240620,191300,24957507850,20000,20000,20000,20000,0
|
|
20240620,191200,24957507850,20000,20000,20000,20000,0
|
|
20240620,191100,24957507850,20000,20000,20000,20000,0
|
|
20240620,191000,24957507850,20000,20000,20000,20000,0
|
|
20240620,190900,24957507850,20000,20000,20000,20000,0
|
|
20240620,190800,24957507850,20000,20000,20000,20000,0
|
|
20240620,190700,24957507850,20000,20000,20000,20000,0
|
|
20240620,190600,24957507850,20000,20000,20000,20000,0
|
|
20240620,190500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,190400,24957507850,20000,20000,20000,20000,0
|
|
20240620,190300,24957507850,20000,20000,20000,20000,0
|
|
20240620,190200,24957507850,20000,20000,20000,20000,0
|
|
20240620,190100,24957507850,20000,20000,20000,20000,0
|
|
20240620,190000,24957507850,20000,20000,20000,20000,0
|
|
20240620,185900,24957507850,20000,20000,20000,20000,0
|
|
20240620,185800,24957507850,20000,20000,20000,20000,0
|
|
20240620,185700,24957507850,20000,20000,20000,20000,0
|
|
20240620,185600,24957507850,20000,20000,20000,20000,0
|
|
20240620,185500,24957507850,20000,20000,20000,20000,0
|
|
20240620,185400,24957507850,20000,20000,20000,20000,0
|
|
20240620,185300,24957507850,20000,20000,20000,20000,0
|
|
20240620,185200,24957507850,20000,20000,20000,20000,0
|
|
20240620,185100,24957507850,20000,20000,20000,20000,0
|
|
20240620,185000,24957507850,20000,20000,20000,20000,0
|
|
20240620,184900,24957507850,20000,20000,20000,20000,0
|
|
20240620,184800,24957507850,20000,20000,20000,20000,0
|
|
20240620,184700,24957507850,20000,20000,20000,20000,0
|
|
20240620,184600,24957507850,20000,20000,20000,20000,0
|
|
20240620,184500,24957507850,20000,20000,20000,20000,0
|
|
20240620,184400,24957507850,20000,20000,20000,20000,0
|
|
20240620,184300,24957507850,20000,20000,20000,20000,0
|
|
20240620,184200,24957507850,20000,20000,20000,20000,0
|
|
20240620,184100,24957507850,20000,20000,20000,20000,0
|
|
20240620,184000,24957507850,20000,20000,20000,20000,0
|
|
20240620,183900,24957507850,20000,20000,20000,20000,0
|
|
20240620,183800,24957507850,20000,20000,20000,20000,0
|
|
20240620,183700,24957507850,20000,20000,20000,20000,0
|
|
20240620,183600,24957507850,20000,20000,20000,20000,0
|
|
20240620,183500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,183400,24957507850,20000,20000,20000,20000,0
|
|
20240620,183300,24957507850,20000,20000,20000,20000,0
|
|
20240620,183200,24957507850,20000,20000,20000,20000,0
|
|
20240620,183100,24957507850,20000,20000,20000,20000,0
|
|
20240620,183000,24957507850,20000,20000,20000,20000,0
|
|
20240620,182900,24957507850,20000,20000,20000,20000,0
|
|
20240620,182800,24957507850,20000,20000,20000,20000,0
|
|
20240620,182700,24957507850,20000,20000,20000,20000,0
|
|
20240620,182600,24957507850,20000,20000,20000,20000,0
|
|
20240620,182500,24957507850,20000,20000,20000,20000,0
|
|
20240620,182400,24957507850,20000,20000,20000,20000,0
|
|
20240620,182300,24957507850,20000,20000,20000,20000,0
|
|
20240620,182200,24957507850,20000,20000,20000,20000,0
|
|
20240620,182100,24957507850,20000,20000,20000,20000,0
|
|
20240620,182000,24957507850,20000,20000,20000,20000,0
|
|
20240620,181900,24957507850,20000,20000,20000,20000,0
|
|
20240620,181800,24957507850,20000,20000,20000,20000,0
|
|
20240620,181700,24957507850,20000,20000,20000,20000,0
|
|
20240620,181600,24957507850,20000,20000,20000,20000,0
|
|
20240620,181500,24957507850,20000,20000,20000,20000,0
|
|
20240620,181400,24957507850,20000,20000,20000,20000,0
|
|
20240620,181300,24957507850,20000,20000,20000,20000,0
|
|
20240620,181200,24957507850,20000,20000,20000,20000,0
|
|
20240620,181100,24957507850,20000,20000,20000,20000,0
|
|
20240620,181000,24957507850,20000,20000,20000,20000,0
|
|
20240620,180900,24957507850,20000,20000,20000,20000,0
|
|
20240620,180800,24957507850,20000,20000,20000,20000,0
|
|
20240620,180700,24957507850,20000,20000,20000,20000,0
|
|
20240620,180600,24957507850,20000,20000,20000,20000,0
|
|
20240620,180500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,180400,24957507850,20000,20000,20000,20000,0
|
|
20240620,180300,24957507850,20000,20000,20000,20000,0
|
|
20240620,180200,24957507850,20000,20000,20000,20000,0
|
|
20240620,180100,24957507850,20000,20000,20000,20000,0
|
|
20240620,180000,24957507850,20000,20000,20000,20000,0
|
|
20240620,175900,24957507850,20000,20000,20000,20000,0
|
|
20240620,175800,24957507850,20000,20000,20000,20000,0
|
|
20240620,175700,24957507850,20000,20000,20000,20000,0
|
|
20240620,175600,24957507850,20000,20000,20000,20000,0
|
|
20240620,175500,24957507850,20000,20000,20000,20000,0
|
|
20240620,175400,24957507850,20000,20000,20000,20000,0
|
|
20240620,175300,24957507850,20000,20000,20000,20000,0
|
|
20240620,175200,24957507850,20000,20000,20000,20000,0
|
|
20240620,175100,24957507850,20000,20000,20000,20000,0
|
|
20240620,175000,24957507850,20000,20000,20000,20000,0
|
|
20240620,174900,24957507850,20000,20000,20000,20000,0
|
|
20240620,174800,24957507850,20000,20000,20000,20000,0
|
|
20240620,174700,24957507850,20000,20000,20000,20000,0
|
|
20240620,174600,24957507850,20000,20000,20000,20000,0
|
|
20240620,174500,24957507850,20000,20000,20000,20000,0
|
|
20240620,174400,24957507850,20000,20000,20000,20000,0
|
|
20240620,174300,24957507850,20000,20000,20000,20000,0
|
|
20240620,174200,24957507850,20000,20000,20000,20000,0
|
|
20240620,174100,24957507850,20000,20000,20000,20000,0
|
|
20240620,174000,24957507850,20000,20000,20000,20000,0
|
|
20240620,173900,24957507850,20000,20000,20000,20000,0
|
|
20240620,173800,24957507850,20000,20000,20000,20000,0
|
|
20240620,173700,24957507850,20000,20000,20000,20000,0
|
|
20240620,173600,24957507850,20000,20000,20000,20000,0
|
|
20240620,173500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,173400,24957507850,20000,20000,20000,20000,0
|
|
20240620,173300,24957507850,20000,20000,20000,20000,0
|
|
20240620,173200,24957507850,20000,20000,20000,20000,0
|
|
20240620,173100,24957507850,20000,20000,20000,20000,0
|
|
20240620,173000,24957507850,20000,20000,20000,20000,0
|
|
20240620,172900,24957507850,20000,20000,20000,20000,0
|
|
20240620,172800,24957507850,20000,20000,20000,20000,0
|
|
20240620,172700,24957507850,20000,20000,20000,20000,0
|
|
20240620,172600,24957507850,20000,20000,20000,20000,0
|
|
20240620,172500,24957507850,20000,20000,20000,20000,0
|
|
20240620,172400,24957507850,20000,20000,20000,20000,0
|
|
20240620,172300,24957507850,20000,20000,20000,20000,0
|
|
20240620,172200,24957507850,20000,20000,20000,20000,0
|
|
20240620,172100,24957507850,20000,20000,20000,20000,0
|
|
20240620,172000,24957507850,20000,20000,20000,20000,0
|
|
20240620,171900,24957507850,20000,20000,20000,20000,0
|
|
20240620,171800,24957507850,20000,20000,20000,20000,0
|
|
20240620,171700,24957507850,20000,20000,20000,20000,0
|
|
20240620,171600,24957507850,20000,20000,20000,20000,0
|
|
20240620,171500,24957507850,20000,20000,20000,20000,0
|
|
20240620,171400,24957507850,20000,20000,20000,20000,0
|
|
20240620,171300,24957507850,20000,20000,20000,20000,0
|
|
20240620,171200,24957507850,20000,20000,20000,20000,0
|
|
20240620,171100,24957507850,20000,20000,20000,20000,0
|
|
20240620,171000,24957507850,20000,20000,20000,20000,0
|
|
20240620,170900,24957507850,20000,20000,20000,20000,0
|
|
20240620,170800,24957507850,20000,20000,20000,20000,0
|
|
20240620,170700,24957507850,20000,20000,20000,20000,0
|
|
20240620,170600,24957507850,20000,20000,20000,20000,0
|
|
20240620,170500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,170400,24957507850,20000,20000,20000,20000,0
|
|
20240620,170300,24957507850,20000,20000,20000,20000,0
|
|
20240620,170200,24957507850,20000,20000,20000,20000,0
|
|
20240620,170100,24957507850,20000,20000,20000,20000,0
|
|
20240620,170000,24957507850,20000,20000,20000,20000,0
|
|
20240620,165900,24957507850,20000,20000,20000,20000,0
|
|
20240620,165800,24957507850,20000,20000,20000,20000,0
|
|
20240620,165700,24957507850,20000,20000,20000,20000,0
|
|
20240620,165600,24957507850,20000,20000,20000,20000,0
|
|
20240620,165500,24957507850,20000,20000,20000,20000,0
|
|
20240620,165400,24957507850,20000,20000,20000,20000,0
|
|
20240620,165300,24957507850,20000,20000,20000,20000,0
|
|
20240620,165200,24957507850,20000,20000,20000,20000,0
|
|
20240620,165100,24957507850,20000,20000,20000,20000,0
|
|
20240620,165000,24957507850,20000,20000,20000,20000,0
|
|
20240620,164900,24957507850,20000,20000,20000,20000,0
|
|
20240620,164800,24957507850,20000,20000,20000,20000,0
|
|
20240620,164700,24957507850,20000,20000,20000,20000,0
|
|
20240620,164600,24957507850,20000,20000,20000,20000,0
|
|
20240620,164500,24957507850,20000,20000,20000,20000,0
|
|
20240620,164400,24957507850,20000,20000,20000,20000,0
|
|
20240620,164300,24957507850,20000,20000,20000,20000,0
|
|
20240620,164200,24957507850,20000,20000,20000,20000,0
|
|
20240620,164100,24957507850,20000,20000,20000,20000,0
|
|
20240620,164000,24957507850,20000,20000,20000,20000,0
|
|
20240620,163900,24957507850,20000,20000,20000,20000,0
|
|
20240620,163800,24957507850,20000,20000,20000,20000,0
|
|
20240620,163700,24957507850,20000,20000,20000,20000,0
|
|
20240620,163600,24957507850,20000,20000,20000,20000,0
|
|
20240620,163500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,163400,24957507850,20000,20000,20000,20000,0
|
|
20240620,163300,24957507850,20000,20000,20000,20000,0
|
|
20240620,163200,24957507850,20000,20000,20000,20000,0
|
|
20240620,163100,24957507850,20000,20000,20000,20000,0
|
|
20240620,163000,24957507850,20000,20000,20000,20000,0
|
|
20240620,162900,24957507850,20000,20000,20000,20000,0
|
|
20240620,162800,24957507850,20000,20000,20000,20000,0
|
|
20240620,162700,24957507850,20000,20000,20000,20000,0
|
|
20240620,162600,24957507850,20000,20000,20000,20000,0
|
|
20240620,162500,24957507850,20000,20000,20000,20000,0
|
|
20240620,162400,24957507850,20000,20000,20000,20000,0
|
|
20240620,162300,24957507850,20000,20000,20000,20000,0
|
|
20240620,162200,24957507850,20000,20000,20000,20000,0
|
|
20240620,162100,24957507850,20000,20000,20000,20000,0
|
|
20240620,162000,24957507850,20000,20000,20000,20000,0
|
|
20240620,161900,24957507850,20000,20000,20000,20000,0
|
|
20240620,161800,24957507850,20000,20000,20000,20000,0
|
|
20240620,161700,24957507850,20000,20000,20000,20000,0
|
|
20240620,161600,24957507850,20000,20000,20000,20000,0
|
|
20240620,161500,24957507850,20000,20000,20000,20000,0
|
|
20240620,161400,24957507850,20000,20000,20000,20000,0
|
|
20240620,161300,24957507850,20000,20000,20000,20000,0
|
|
20240620,161200,24957507850,20000,20000,20000,20000,0
|
|
20240620,161100,24957507850,20000,20000,20000,20000,0
|
|
20240620,161000,24957507850,20000,20000,20000,20000,0
|
|
20240620,160900,24957507850,20000,20000,20000,20000,0
|
|
20240620,160800,24957507850,20000,20000,20000,20000,0
|
|
20240620,160700,24957507850,20000,20000,20000,20000,0
|
|
20240620,160600,24957507850,20000,20000,20000,20000,0
|
|
20240620,160500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,160400,24957507850,20000,20000,20000,20000,0
|
|
20240620,160300,24957507850,20000,20000,20000,20000,0
|
|
20240620,160200,24957507850,20000,20000,20000,20000,0
|
|
20240620,160100,24957507850,20000,20000,20000,20000,0
|
|
20240620,160000,24957507850,20000,20000,20000,20000,0
|
|
20240620,155900,24957507850,20000,20000,20000,20000,0
|
|
20240620,155800,24957507850,20000,20000,20000,20000,0
|
|
20240620,155700,24957507850,20000,20000,20000,20000,0
|
|
20240620,155600,24957507850,20000,20000,20000,20000,0
|
|
20240620,155500,24957507850,20000,20000,20000,20000,0
|
|
20240620,155400,24957507850,20000,20000,20000,20000,0
|
|
20240620,155300,24957507850,20000,20000,20000,20000,0
|
|
20240620,155200,24957507850,20000,20000,20000,20000,0
|
|
20240620,155100,24957507850,20000,20000,20000,20000,0
|
|
20240620,155000,24957507850,20000,20000,20000,20000,0
|
|
20240620,154900,24957507850,20000,20000,20000,20000,0
|
|
20240620,154800,24957507850,20000,20000,20000,20000,0
|
|
20240620,154700,24957507850,20000,20000,20000,20000,0
|
|
20240620,154600,24957507850,20000,20000,20000,20000,0
|
|
20240620,154500,24957507850,20000,20000,20000,20000,0
|
|
20240620,154400,24957507850,20000,20000,20000,20000,0
|
|
20240620,154300,24957507850,20000,20000,20000,20000,0
|
|
20240620,154200,24957507850,20000,20000,20000,20000,0
|
|
20240620,154100,24957507850,20000,20000,20000,20000,0
|
|
20240620,154000,24957507850,20000,20000,20000,20000,0
|
|
20240620,153900,24957507850,20000,20000,20000,20000,0
|
|
20240620,153800,24957507850,20000,20000,20000,20000,0
|
|
20240620,153700,24957507850,20000,20000,20000,20000,0
|
|
20240620,153600,24957507850,20000,20000,20000,20000,0
|
|
20240620,153500,24957507850,20000,20000,20000,20000,13744
|
|
20240620,153400,24957507850,20000,20000,20000,20000,0
|
|
20240620,153300,24957507850,20000,20000,20000,20000,0
|
|
20240620,153200,24957507850,20000,20000,20000,20000,0
|
|
20240620,153100,24957507850,20000,20000,20000,20000,0
|
|
20240620,153000,24957507850,20000,20000,20000,20000,13744
|
|
20240620,152900,24682627850,20100,20100,20100,20100,0
|
|
20240620,152800,24682627850,20100,20100,20100,20100,0
|
|
20240620,152700,24682627850,20100,20100,20100,20100,0
|
|
20240620,152600,24682627850,20100,20100,20100,20100,0
|
|
20240620,152500,24682627850,20100,20100,20100,20100,0
|
|
20240620,152400,24682627850,20100,20100,20100,20100,0
|
|
20240620,152300,24682627850,20100,20100,20100,20100,0
|
|
20240620,152200,24682627850,20100,20100,20100,20100,0
|
|
20240620,152100,24682627850,20100,20100,20100,20100,0
|
|
20240620,152000,24682627850,20100,20100,20100,20100,0
|
|
20240620,151900,24682627850,20100,20050,20100,19990,7034
|
|
20240620,151800,24541578870,20100,19990,20100,19980,6378
|
|
20240620,151700,24413905030,19990,20000,20050,19990,5439
|
|
20240620,151600,24305110710,20000,20050,20050,20000,1834
|
|
20240620,151500,24268380960,20000,20050,20050,20000,940
|
|
20240620,151400,24249567260,20000,20050,20050,20000,2700
|
|
20240620,151300,24195478760,20050,20050,20100,20000,3678
|
|
20240620,151200,24121783510,20050,20100,20100,20050,906
|
|
20240620,151100,24103587060,20100,20150,20150,20100,1436
|
|
20240620,151000,24074718010,20150,20100,20150,20050,1995
|
|
20240620,150900,24034669210,20100,20150,20150,20100,3920
|
|
20240620,150800,23955872710,20100,20150,20200,20100,3360
|
|
20240620,150700,23888197710,20150,20150,20200,20150,858
|
|
20240620,150600,23870900210,20150,20200,20200,20100,1665
|
|
20240620,150500,23837398810,20150,20200,20200,20150,1676
|
|
20240620,150400,23803613460,20200,20200,20250,20150,2707
|
|
20240620,150300,23749014860,20250,20250,20250,20200,473
|
|
20240620,150200,23739437010,20250,20250,20300,20250,1839
|
|
20240620,150100,23702165410,20250,20250,20300,20200,985
|
|
20240620,150000,23682222510,20200,20300,20300,20200,509
|
|
20240620,145900,23671927360,20250,20200,20250,20200,735
|
|
20240620,145800,23657063210,20200,20250,20300,20200,1271
|
|
20240620,145700,23631351560,20300,20300,20300,20250,3863
|
|
20240620,145600,23552954110,20300,20250,20300,20200,571
|
|
20240620,145500,23541402210,20250,20250,20250,20200,899
|
|
20240620,145400,23523216360,20250,20250,20300,20200,1399
|
|
20240620,145300,23494921110,20300,20300,20300,20200,1063
|
|
20240620,145200,23473388060,20300,20200,20300,20200,753
|
|
20240620,145100,23458145710,20250,20250,20300,20200,704
|
|
20240620,145000,23443892210,20250,20300,20350,20200,1376
|
|
20240620,144900,23415996010,20350,20300,20350,20200,2096
|
|
20240620,144800,23373447310,20300,20250,20450,20250,5369
|
|
20240620,144700,23264324960,20250,19980,20300,19980,11409
|
|
20240620,144600,23034967870,19980,19980,19990,19980,459
|
|
20240620,144500,23025795010,19970,19980,19980,19960,1402
|
|
20240620,144400,22997795240,19970,19970,19970,19960,1514
|
|
20240620,144300,22967568000,19970,19960,19970,19960,2218
|
|
20240620,144200,22923294830,19960,19970,19970,19960,1858
|
|
20240620,144100,22886209060,19970,19980,19980,19970,2560
|
|
20240620,144000,22835081060,19980,19980,19990,19980,2133
|
|
20240620,143900,22792456300,19980,19990,19990,19980,746
|
|
20240620,143800,22777550000,19990,19990,20000,19990,1857
|
|
20240620,143700,22740426490,20000,20000,20000,19990,188
|
|
20240620,143600,22736667920,20000,20000,20000,19990,1888
|
|
20240620,143500,22698921430,19990,20000,20000,19990,411
|
|
20240620,143400,22690703380,20000,19990,20000,19990,734
|
|
20240620,143300,22676026650,20000,20000,20000,19990,173
|
|
20240620,143200,22672567670,20000,20000,20000,19980,2524
|
|
20240620,143100,22622118060,20000,20000,20000,19990,897
|
|
20240620,143000,22604182100,20000,20000,20000,19990,711
|
|
20240620,142900,22589968390,20000,19990,20000,19980,884
|
|
20240620,142800,22572297330,19990,19990,19990,19980,219
|
|
20240620,142700,22567920570,19990,19990,20000,19980,1445
|
|
20240620,142600,22539028730,19990,19990,19990,19980,938
|
|
20240620,142500,22520285510,19980,19980,19980,19970,986
|
|
20240620,142400,22500593010,19980,20050,20050,19980,2293
|
|
20240620,142300,22454732910,20050,19980,20050,19980,1552
|
|
20240620,142200,22423700890,19970,19970,20000,19970,951
|
|
20240620,142100,22404706170,19970,19960,19970,19960,424
|
|
20240620,142000,22396240020,19960,19960,19980,19960,1456
|
|
20240620,141900,22367164440,19960,19960,19970,19950,3182
|
|
20240620,141800,22303657820,19970,20050,20050,19960,10617
|
|
20240620,141700,22091472600,20050,20000,20050,20000,428
|
|
20240620,141600,22082908800,20050,20050,20050,20000,2807
|
|
20240620,141500,22026713200,20050,20000,20100,20000,701
|
|
20240620,141400,22012681150,20050,20100,20100,20000,13111
|
|
20240620,141300,21750225200,20100,20150,20150,20100,895
|
|
20240620,141200,21732233200,20150,20100,20150,20100,995
|
|
20240620,141100,21712190150,20150,20100,20150,20100,2927
|
|
20240620,141000,21653331400,20150,20150,20150,20150,727
|
|
20240620,140900,21638682350,20200,20150,20200,20150,286
|
|
20240620,140800,21632918450,20150,20150,20200,20100,286
|
|
20240620,140700,21627155050,20100,20150,20200,20100,700
|
|
20240620,140600,21613069200,20150,20150,20150,20100,407
|
|
20240620,140500,21604871600,20150,20200,20200,20150,739
|
|
20240620,140400,21589980150,20200,20150,20200,20100,418
|
|
20240620,140300,21581560650,20100,20150,20150,20100,526
|
|
20240620,140200,21570982450,20150,20100,20150,20100,533
|
|
20240620,140100,21560268300,20100,20150,20150,20100,1453
|
|
20240620,140000,21531009500,20150,20150,20200,20150,155
|
|
20240620,135900,21527882200,20150,20200,20200,20150,59
|
|
20240620,135800,21526690700,20200,20250,20250,20200,572
|
|
20240620,135700,21515135950,20200,20200,20250,20200,858
|
|
20240620,135600,21497798650,20200,20200,20200,20200,486
|
|
20240620,135500,21487981450,20200,20200,20200,20150,207
|
|
20240620,135400,21483804900,20200,20150,20200,20150,344
|
|
20240620,135300,21476860450,20150,20150,20200,20150,358
|
|
20240620,135200,21469635500,20200,20250,20250,20200,566
|
|
20240620,135100,21458198950,20250,20200,20250,20150,646
|
|
20240620,135000,21445150100,20200,20100,20200,20100,2781
|
|
20240620,134900,21389220850,20100,20000,20100,20000,680
|
|
20240620,134800,21375582950,20050,20050,20050,20000,1465
|
|
20240620,134700,21346257550,20050,20100,20100,20050,795
|
|
20240620,134600,21330315700,20050,20050,20100,20000,1475
|
|
20240620,134500,21300740250,20100,20100,20100,20100,0
|
|
20240620,134400,21300740250,20100,20050,20100,20050,297
|
|
20240620,134300,21294784950,20050,20050,20100,20050,875
|
|
20240620,134200,21277241100,20050,20050,20100,20050,956
|
|
20240620,134100,21258073000,20100,20050,20100,20050,1480
|
|
20240620,134000,21228325550,20050,20050,20100,20050,247
|
|
20240620,133900,21223371850,20050,20050,20100,20050,123
|
|
20240620,133800,21220903700,20050,20050,20100,20050,1282
|
|
20240620,133700,21195188250,20050,20050,20100,20050,1467
|
|
20240620,133600,21165773950,20050,20050,20100,20000,3978
|
|
20240620,133500,21086070250,20050,20050,20100,20050,95
|
|
20240620,133400,21084162200,20100,20100,20100,20050,102
|
|
20240620,133300,21082116050,20100,20050,20100,20050,520
|
|
20240620,133200,21071686150,20100,20100,20100,20050,163
|
|
20240620,133100,21068410400,20100,20050,20100,20050,1372
|
|
20240620,133000,21040882200,20050,20100,20150,20050,1100
|
|
20240620,132900,21018773200,20100,20100,20150,20100,1155
|
|
20240620,132800,20995557600,20100,20100,20150,20100,490
|
|
20240620,132700,20985708400,20150,20150,20150,20100,445
|
|
20240620,132600,20976761150,20100,20150,20150,20100,303
|
|
20240620,132500,20970668250,20150,20150,20150,20100,492
|
|
20240620,132400,20960765600,20150,20150,20150,20100,513
|
|
20240620,132300,20950428750,20100,20100,20150,20100,1167
|
|
20240620,132200,20926943850,20150,20100,20150,20100,605
|
|
20240620,132100,20914778950,20100,20150,20150,20100,222
|
|
20240620,132000,20910306250,20150,20150,20150,20100,276
|
|
20240620,131900,20904746550,20100,20100,20150,20100,607
|
|
20240620,131800,20892542400,20150,20050,20150,20000,5614
|
|
20240620,131700,20779869150,20050,20100,20100,20050,3419
|
|
20240620,131600,20711317750,20050,20100,20100,20050,1146
|
|
20240620,131500,20688292500,20100,20100,20100,20050,1007
|
|
20240620,131400,20668054100,20100,20100,20100,20050,1055
|
|
20240620,131300,20646865050,20100,20100,20100,20050,3330
|
|
20240620,131200,20579992250,20050,20150,20150,20050,3613
|
|
20240620,131100,20507409350,20100,20150,20150,20100,2669
|
|
20240620,131000,20453693950,20150,20200,20200,20150,2345
|
|
20240620,130900,20406354900,20200,20250,20250,20150,5178
|
|
20240620,130800,20301799850,20250,20250,20250,20200,2404
|
|
20240620,130700,20253153100,20250,20200,20250,20200,1737
|
|
20240620,130600,20218054000,20200,20250,20250,20200,2604
|
|
20240620,130500,20165420400,20250,20300,20300,20250,860
|
|
20240620,130400,20148003300,20300,20250,20300,20250,381
|
|
20240620,130300,20140276350,20300,20250,20300,20250,629
|
|
20240620,130200,20127538250,20250,20250,20250,20200,1315
|
|
20240620,130100,20100948100,20200,20250,20250,20200,2833
|
|
20240620,130000,20043688550,20250,20300,20300,20250,5311
|
|
20240620,125900,19936011200,20350,20450,20450,20350,2357
|
|
20240620,125800,19888018000,20400,20450,20450,20400,260
|
|
20240620,125700,19882713850,20400,20450,20450,20400,554
|
|
20240620,125600,19871409400,20400,20400,20450,20400,1115
|
|
20240620,125500,19848659750,20400,20450,20450,20400,823
|
|
20240620,125400,19831847100,20450,20450,20450,20400,434
|
|
20240620,125300,19822973800,20450,20450,20450,20400,457
|
|
20240620,125200,19813628800,20450,20350,20450,20350,1043
|
|
20240620,125100,19792376750,20400,20350,20400,20350,1092
|
|
20240620,125000,19770126800,20350,20400,20450,20350,1139
|
|
20240620,124900,19746892300,20400,20400,20450,20400,257
|
|
20240620,124800,19741649300,20400,20400,20450,20400,226
|
|
20240620,124700,19737038500,20400,20350,20400,20300,2774
|
|
20240620,124600,19680628000,20350,20300,20400,20300,2135
|
|
20240620,124500,19637213250,20350,20500,20500,20300,12374
|
|
20240620,124400,19384367500,20500,20500,20600,20500,1294
|
|
20240620,124300,19357791600,20500,20500,20550,20500,722
|
|
20240620,124200,19342977600,20550,20550,20600,20500,1782
|
|
20240620,124100,19306370450,20550,20550,20600,20550,322
|
|
20240620,124000,19299742100,20550,20600,20600,20550,342
|
|
20240620,123900,19292713250,20600,20550,20600,20550,372
|
|
20240620,123800,19285050200,20550,20550,20550,20550,701
|
|
20240620,123700,19270644650,20550,20500,20550,20500,379
|
|
20240620,123600,19262866400,20500,20500,20550,20500,2165
|
|
20240620,123500,19218483350,20500,20550,20550,20500,882
|
|
20240620,123400,19200399350,20500,20600,20600,20500,1985
|
|
20240620,123300,19159624450,20600,20550,20600,20550,425
|
|
20240620,123200,19150888500,20550,20600,20600,20550,1186
|
|
20240620,123100,19126462300,20600,20650,20650,20600,370
|
|
20240620,123000,19118840100,20650,20600,20650,20600,278
|
|
20240620,122900,19113113000,20600,20600,20650,20600,1041
|
|
20240620,122800,19091668350,20600,20650,20650,20600,535
|
|
20240620,122700,19080627900,20600,20650,20650,20600,348
|
|
20240620,122600,19073456400,20650,20600,20650,20600,270
|
|
20240620,122500,19067882150,20650,20650,20650,20600,86
|
|
20240620,122400,19066108050,20600,20550,20650,20550,383
|
|
20240620,122300,19058212150,20600,20550,20600,20550,165
|
|
20240620,122200,19054814650,20550,20600,20600,20550,132
|
|
20240620,122100,19052096900,20600,20600,20600,20550,173
|
|
20240620,122000,19048534600,20600,20550,20600,20550,33
|
|
20240620,121900,19047855800,20550,20550,20600,20550,640
|
|
20240620,121800,19034700050,20550,20550,20550,20550,427
|
|
20240620,121700,19025925200,20550,20650,20650,20550,478
|
|
20240620,121600,19016078150,20600,20650,20650,20600,27
|
|
20240620,121500,19015521450,20650,20650,20650,20600,190
|
|
20240620,121400,19011606500,20600,20550,20600,20550,1186
|
|
20240620,121300,18987232350,20600,20550,20600,20550,296
|
|
20240620,121200,18981134900,20550,20600,20600,20550,1031
|
|
20240620,121100,18959912400,20650,20600,20650,20600,546
|
|
20240620,121000,18948662250,20600,20650,20650,20550,763
|
|
20240620,120900,18932955900,20650,20600,20650,20600,14
|
|
20240620,120800,18932667400,20600,20600,20600,20600,693
|
|
20240620,120700,18918391600,20650,20600,20650,20600,137
|
|
20240620,120600,18915568200,20600,20600,20650,20600,243
|
|
20240620,120500,18910562350,20600,20600,20650,20600,701
|
|
20240620,120400,18896114150,20600,20600,20650,20600,703
|
|
20240620,120300,18881631350,20600,20650,20650,20600,191
|
|
20240620,120200,18877691850,20650,20600,20650,20600,103
|
|
20240620,120100,18875569650,20600,20600,20650,20600,397
|
|
20240620,120000,18867372850,20650,20650,20650,20650,49
|
|
20240620,115900,18866361000,20650,20650,20650,20650,106
|
|
20240620,115800,18864172100,20650,20650,20650,20550,592
|
|
20240620,115700,18851982500,20650,20600,20650,20600,183
|
|
20240620,115600,18848212650,20600,20600,20650,20600,435
|
|
20240620,115500,18839251150,20650,20650,20650,20650,126
|
|
20240620,115400,18836649250,20600,20600,20650,20600,219
|
|
20240620,115300,18832137750,20600,20600,20650,20600,470
|
|
20240620,115200,18822443000,20600,20600,20600,20600,447
|
|
20240620,115100,18813234800,20600,20650,20650,20600,488
|
|
20240620,115000,18803176750,20650,20650,20650,20600,336
|
|
20240620,114900,18796239900,20600,20600,20650,20600,603
|
|
20240620,114800,18783817550,20600,20550,20600,20550,629
|
|
20240620,114700,18770879500,20600,20550,20600,20550,327
|
|
20240620,114600,18764158100,20550,20600,20600,20550,373
|
|
20240620,114500,18756478700,20600,20600,20600,20550,190
|
|
20240620,114400,18752564750,20600,20550,20600,20550,390
|
|
20240620,114300,18744549600,20550,20600,20600,20550,745
|
|
20240620,114200,18729214750,20600,20600,20650,20600,102
|
|
20240620,114100,18727113500,20600,20600,20650,20600,1768
|
|
20240620,114000,18690692600,20600,20650,20650,20600,589
|
|
20240620,113900,18678557650,20650,20700,20700,20600,1530
|
|
20240620,113800,18646964500,20700,20700,20700,20650,1314
|
|
20240620,113700,18619772750,20700,20650,20700,20650,470
|
|
20240620,113600,18610055350,20650,20600,20650,20600,287
|
|
20240620,113500,18604134350,20600,20600,20650,20600,1556
|
|
20240620,113400,18572017900,20600,20650,20650,20600,283
|
|
20240620,113300,18566182300,20600,20600,20650,20600,143
|
|
20240620,113200,18563235900,20600,20650,20650,20600,520
|
|
20240620,113100,18552520100,20600,20600,20600,20550,1336
|
|
20240620,113000,18525044000,20550,20600,20650,20550,2457
|
|
20240620,112900,18474504300,20650,20600,20650,20600,251
|
|
20240620,112800,18469327400,20600,20600,20600,20550,676
|
|
20240620,112700,18455401850,20600,20600,20600,20550,151
|
|
20240620,112600,18452291450,20600,20600,20600,20550,216
|
|
20240620,112500,18447841900,20550,20550,20600,20550,244
|
|
20240620,112400,18442818250,20600,20550,20600,20550,136
|
|
20240620,112300,18440022450,20550,20550,20550,20550,1064
|
|
20240620,112200,18418157250,20550,20500,20550,20500,434
|
|
20240620,112100,18409246050,20500,20550,20550,20500,699
|
|
20240620,112000,18394901000,20550,20550,20550,20500,933
|
|
20240620,111900,18375731550,20550,20550,20600,20550,5452
|
|
20240620,111800,18263685400,20550,20550,20600,20550,1527
|
|
20240620,111700,18232281650,20550,20550,20600,20550,1064
|
|
20240620,111600,18210415750,20550,20600,20600,20550,3248
|
|
20240620,111500,18143615150,20650,20650,20650,20600,1790
|
|
20240620,111400,18106736700,20650,20600,20650,20600,1442
|
|
20240620,111300,18077026700,20650,20650,20650,20600,555
|
|
20240620,111200,18065572150,20650,20650,20650,20600,466
|
|
20240620,111100,18055963900,20650,20650,20650,20600,341
|
|
20240620,111000,18048924750,20650,20600,20650,20600,211
|
|
20240620,110900,18044569650,20650,20650,20650,20600,196
|
|
20240620,110800,18040522600,20600,20650,20650,20600,264
|
|
20240620,110700,18035074650,20650,20600,20650,20600,1314
|
|
20240620,110600,18008003300,20650,20600,20650,20600,90
|
|
20240620,110500,18006148600,20650,20600,20650,20600,204
|
|
20240620,110400,18001941700,20600,20650,20650,20600,200
|
|
20240620,110300,17997819350,20650,20700,20700,20600,2242
|
|
20240620,110200,17951503500,20700,20700,20750,20700,389
|
|
20240620,110100,17943449350,20750,20700,20750,20650,1124
|
|
20240620,110000,17920183850,20700,20650,20700,20650,250
|
|
20240620,105900,17915014600,20700,20700,20750,20650,438
|
|
20240620,105800,17905946350,20650,20700,20700,20650,1029
|
|
20240620,105700,17884658350,20700,20700,20700,20600,416
|
|
20240620,105600,17876052250,20650,20700,20700,20650,698
|
|
20240620,105500,17861607800,20650,20650,20650,20600,1133
|
|
20240620,105400,17838221750,20600,20600,20650,20600,933
|
|
20240620,105300,17818984400,20600,20600,20650,20600,1747
|
|
20240620,105200,17782991600,20600,20600,20650,20600,694
|
|
20240620,105100,17768673900,20600,20600,20650,20600,407
|
|
20240620,105000,17760281150,20600,20650,20650,20600,694
|
|
20240620,104900,17745972500,20600,20650,20650,20600,403
|
|
20240620,104800,17737656050,20650,20650,20650,20600,56
|
|
20240620,104700,17736501450,20600,20700,20700,20600,868
|
|
20240620,104600,17718576400,20700,20600,20700,20600,503
|
|
20240620,104500,17708203800,20600,20600,20700,20600,257
|
|
20240620,104400,17702896850,20700,20650,20700,20600,1628
|
|
20240620,104300,17669284800,20700,20650,20700,20600,453
|
|
20240620,104200,17659928950,20650,20650,20650,20600,230
|
|
20240620,104100,17655182850,20600,20650,20650,20600,300
|
|
20240620,104000,17649002500,20650,20600,20700,20600,353
|
|
20240620,103900,17641725450,20650,20650,20650,20600,1066
|
|
20240620,103800,17619760400,20650,20650,20650,20600,130
|
|
20240620,103700,17617076950,20600,20600,20600,20600,704
|
|
20240620,103600,17602574550,20600,20650,20650,20600,569
|
|
20240620,103500,17590834250,20650,20600,20700,20600,815
|
|
20240620,103400,17574009550,20650,20600,20650,20600,1610
|
|
20240620,103300,17540823950,20600,20650,20650,20600,1322
|
|
20240620,103200,17513588200,20650,20600,20650,20600,617
|
|
20240620,103100,17500875450,20650,20600,20650,20600,6318
|
|
20240620,103000,17370715700,20600,20650,20700,20600,1617
|
|
20240620,102900,17337324450,20700,20650,20700,20650,1127
|
|
20240620,102800,17314030550,20650,20650,20700,20600,5541
|
|
20240620,102700,17199725000,20650,20650,20700,20650,1468
|
|
20240620,102600,17169405550,20650,20700,20700,20650,1630
|
|
20240620,102500,17135739250,20700,20700,20700,20650,1187
|
|
20240620,102400,17111180550,20650,20650,20750,20650,2942
|
|
20240620,102300,17050342350,20700,20700,20750,20650,2167
|
|
20240620,102200,17005486350,20700,20750,20800,20650,5005
|
|
20240620,102100,16901897650,20800,20850,20900,20750,4707
|
|
20240620,102000,16803977100,20850,20850,20900,20800,2887
|
|
20240620,101900,16743780050,20900,20900,20950,20900,4835
|
|
20240620,101800,16642694550,20950,21050,21100,20950,16433
|
|
20240620,101700,16297248900,21100,21200,21200,21050,18362
|
|
20240620,101600,15909013450,21150,21000,21200,21000,18181
|
|
20240620,101500,15525624250,21000,20900,21050,20900,8786
|
|
20240620,101400,15341323450,20950,20850,20950,20800,4389
|
|
20240620,101300,15249698300,20800,20950,20950,20800,18982
|
|
20240620,101200,14852771100,20900,20850,20950,20850,11734
|
|
20240620,101100,14607461750,20900,20700,20900,20700,7190
|
|
20240620,101000,14457943500,20750,20750,20750,20700,2630
|
|
20240620,100900,14403382600,20700,20700,20750,20600,3331
|
|
20240620,100800,14334524100,20650,20750,20750,20550,613
|
|
20240620,100700,14321847750,20700,20550,20700,20550,4258
|
|
20240620,100600,14233936600,20550,20500,20600,20500,949
|
|
20240620,100500,14214446800,20550,20550,20550,20500,1087
|
|
20240620,100400,14192116650,20550,20600,20600,20550,1573
|
|
20240620,100300,14159783550,20550,20600,20600,20550,1436
|
|
20240620,100200,14130253700,20550,20550,20600,20550,508
|
|
20240620,100100,14119810850,20550,20600,20600,20550,1830
|
|
20240620,100000,14082203500,20550,20550,20600,20550,2265
|
|
20240620,095900,14035599950,20600,20650,20650,20550,3016
|
|
20240620,095800,13973482700,20650,20750,20750,20650,3650
|
|
20240620,095700,13897981400,20750,20700,20750,20700,172
|
|
20240620,095600,13894417200,20750,20750,20750,20700,1624
|
|
20240620,095500,13860799550,20750,20750,20750,20650,2110
|
|
20240620,095400,13817118350,20750,20700,20750,20650,2347
|
|
20240620,095300,13768521550,20700,20650,20700,20650,2224
|
|
20240620,095200,13722538400,20650,20600,20650,20550,2888
|
|
20240620,095100,13663042450,20550,20600,20600,20550,1376
|
|
20240620,095000,13634757450,20550,20600,20600,20550,578
|
|
20240620,094900,13622867800,20550,20600,20600,20550,980
|
|
20240620,094800,13602692350,20600,20600,20600,20500,1295
|
|
20240620,094700,13576098950,20600,20600,20600,20500,1301
|
|
20240620,094600,13549362050,20550,20550,20600,20500,2890
|
|
20240620,094500,13489970750,20600,20600,20600,20550,1495
|
|
20240620,094400,13459231200,20600,20600,20600,20500,3138
|
|
20240620,094300,13394745650,20600,20600,20600,20550,1184
|
|
20240620,094200,13370381200,20600,20550,20600,20500,1145
|
|
20240620,094100,13346855550,20550,20600,20600,20500,5952
|
|
20240620,094000,13224498550,20600,20550,20600,20550,832
|
|
20240620,093900,13207387700,20600,20600,20600,20550,1792
|
|
20240620,093800,13170514050,20600,20650,20650,20550,1857
|
|
20240620,093700,13132307400,20600,20650,20650,20600,1473
|
|
20240620,093600,13101946700,20650,20600,20650,20550,4541
|
|
20240620,093500,13008475600,20650,20650,20650,20600,708
|
|
20240620,093400,12993868200,20650,20550,20700,20550,4539
|
|
20240620,093300,12900213750,20600,20550,20600,20500,5920
|
|
20240620,093200,12778545300,20550,20600,20600,20500,1896
|
|
20240620,093100,12739541250,20500,20550,20600,20500,10419
|
|
20240620,093000,12525521000,20550,20650,20700,20550,8069
|
|
20240620,092900,12359374900,20650,20750,20750,20600,7615
|
|
20240620,092800,12201960650,20750,20800,20850,20750,4697
|
|
20240620,092700,12104350550,20800,20800,20850,20800,1505
|
|
20240620,092600,12073044300,20800,20900,20950,20800,4518
|
|
20240620,092500,11978896500,20900,20900,20950,20900,4290
|
|
20240620,092400,11889223150,20950,20900,21000,20900,4720
|
|
20240620,092300,11790410900,20950,21000,21050,20900,10600
|
|
20240620,092200,11567926500,21000,20900,21050,20900,8936
|
|
20240620,092100,11380652800,20900,20800,20900,20750,4706
|
|
20240620,092000,11282648500,20800,20750,20800,20750,2438
|
|
20240620,091900,11232015750,20800,20700,20800,20650,7057
|
|
20240620,091800,11085649350,20700,20700,20750,20700,5040
|
|
20240620,091700,10981262150,20700,20750,20850,20650,15786
|
|
20240620,091600,10654213350,20750,20850,20950,20750,10717
|
|
20240620,091500,10431108950,20850,20950,21000,20850,5503
|
|
20240620,091400,10316034550,20950,20800,20950,20750,17232
|
|
20240620,091300,9956940050,20800,21000,21000,20800,34967
|
|
20240620,091200,9226971150,21000,21100,21100,21000,7248
|
|
20240620,091100,9074458150,21100,21250,21300,21050,21583
|
|
20240620,091000,8618121100,21200,21150,21250,21100,9456
|
|
20240620,090900,8417685150,21150,21050,21150,21000,6872
|
|
20240620,090800,8272902700,21050,21150,21150,21050,18132
|
|
20240620,090700,7890512200,21100,21150,21350,21100,24027
|
|
20240620,090600,7380548650,21200,21300,21300,21100,13524
|
|
20240620,090500,7093784550,21300,21050,21350,21050,37222
|
|
20240620,090400,6302686700,21050,21150,21250,21050,27247
|
|
20240620,090300,5726324950,21200,21150,21250,21000,46066
|
|
20240620,090200,4753182750,21200,21250,21300,21150,33120
|
|
20240620,090100,4050294550,21250,21450,21450,21200,63170
|
|
20240620,090000,2703378050,21400,21550,21550,21300,125778
|