774 lines
41 KiB
CSV
774 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,215000,6225110300,20250,20250,20250,20250,0
|
|
20240628,214900,6225110300,20250,20250,20250,20250,0
|
|
20240628,214800,6225110300,20250,20250,20250,20250,0
|
|
20240628,214700,6225110300,20250,20250,20250,20250,0
|
|
20240628,214600,6225110300,20250,20250,20250,20250,0
|
|
20240628,214500,6225110300,20250,20250,20250,20250,0
|
|
20240628,214400,6225110300,20250,20250,20250,20250,0
|
|
20240628,214300,6225110300,20250,20250,20250,20250,0
|
|
20240628,214200,6225110300,20250,20250,20250,20250,0
|
|
20240628,214100,6225110300,20250,20250,20250,20250,0
|
|
20240628,214000,6225110300,20250,20250,20250,20250,0
|
|
20240628,213900,6225110300,20250,20250,20250,20250,0
|
|
20240628,213800,6225110300,20250,20250,20250,20250,0
|
|
20240628,213700,6225110300,20250,20250,20250,20250,0
|
|
20240628,213600,6225110300,20250,20250,20250,20250,0
|
|
20240628,213500,6225110300,20250,20250,20250,20250,0
|
|
20240628,213400,6225110300,20250,20250,20250,20250,0
|
|
20240628,213300,6225110300,20250,20250,20250,20250,0
|
|
20240628,213200,6225110300,20250,20250,20250,20250,0
|
|
20240628,213100,6225110300,20250,20250,20250,20250,0
|
|
20240628,213000,6225110300,20250,20250,20250,20250,0
|
|
20240628,212900,6225110300,20250,20250,20250,20250,0
|
|
20240628,212800,6225110300,20250,20250,20250,20250,0
|
|
20240628,212700,6225110300,20250,20250,20250,20250,0
|
|
20240628,212600,6225110300,20250,20250,20250,20250,0
|
|
20240628,212500,6225110300,20250,20250,20250,20250,0
|
|
20240628,212400,6225110300,20250,20250,20250,20250,0
|
|
20240628,212300,6225110300,20250,20250,20250,20250,0
|
|
20240628,212200,6225110300,20250,20250,20250,20250,0
|
|
20240628,212100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,212000,6225110300,20250,20250,20250,20250,0
|
|
20240628,211900,6225110300,20250,20250,20250,20250,0
|
|
20240628,211800,6225110300,20250,20250,20250,20250,0
|
|
20240628,211700,6225110300,20250,20250,20250,20250,0
|
|
20240628,211600,6225110300,20250,20250,20250,20250,0
|
|
20240628,211500,6225110300,20250,20250,20250,20250,0
|
|
20240628,211400,6225110300,20250,20250,20250,20250,0
|
|
20240628,211300,6225110300,20250,20250,20250,20250,0
|
|
20240628,211200,6225110300,20250,20250,20250,20250,0
|
|
20240628,211100,6225110300,20250,20250,20250,20250,0
|
|
20240628,211000,6225110300,20250,20250,20250,20250,0
|
|
20240628,210900,6225110300,20250,20250,20250,20250,0
|
|
20240628,210800,6225110300,20250,20250,20250,20250,0
|
|
20240628,210700,6225110300,20250,20250,20250,20250,0
|
|
20240628,210600,6225110300,20250,20250,20250,20250,0
|
|
20240628,210500,6225110300,20250,20250,20250,20250,0
|
|
20240628,210400,6225110300,20250,20250,20250,20250,0
|
|
20240628,210300,6225110300,20250,20250,20250,20250,0
|
|
20240628,210200,6225110300,20250,20250,20250,20250,0
|
|
20240628,210100,6225110300,20250,20250,20250,20250,0
|
|
20240628,210000,6225110300,20250,20250,20250,20250,0
|
|
20240628,205900,6225110300,20250,20250,20250,20250,0
|
|
20240628,205800,6225110300,20250,20250,20250,20250,0
|
|
20240628,205700,6225110300,20250,20250,20250,20250,0
|
|
20240628,205600,6225110300,20250,20250,20250,20250,0
|
|
20240628,205500,6225110300,20250,20250,20250,20250,0
|
|
20240628,205400,6225110300,20250,20250,20250,20250,0
|
|
20240628,205300,6225110300,20250,20250,20250,20250,0
|
|
20240628,205200,6225110300,20250,20250,20250,20250,0
|
|
20240628,205100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,205000,6225110300,20250,20250,20250,20250,0
|
|
20240628,204900,6225110300,20250,20250,20250,20250,0
|
|
20240628,204800,6225110300,20250,20250,20250,20250,0
|
|
20240628,204700,6225110300,20250,20250,20250,20250,0
|
|
20240628,204600,6225110300,20250,20250,20250,20250,0
|
|
20240628,204500,6225110300,20250,20250,20250,20250,0
|
|
20240628,204400,6225110300,20250,20250,20250,20250,0
|
|
20240628,204300,6225110300,20250,20250,20250,20250,0
|
|
20240628,204200,6225110300,20250,20250,20250,20250,0
|
|
20240628,204100,6225110300,20250,20250,20250,20250,0
|
|
20240628,204000,6225110300,20250,20250,20250,20250,0
|
|
20240628,203900,6225110300,20250,20250,20250,20250,0
|
|
20240628,203800,6225110300,20250,20250,20250,20250,0
|
|
20240628,203700,6225110300,20250,20250,20250,20250,0
|
|
20240628,203600,6225110300,20250,20250,20250,20250,0
|
|
20240628,203500,6225110300,20250,20250,20250,20250,0
|
|
20240628,203400,6225110300,20250,20250,20250,20250,0
|
|
20240628,203300,6225110300,20250,20250,20250,20250,0
|
|
20240628,203200,6225110300,20250,20250,20250,20250,0
|
|
20240628,203100,6225110300,20250,20250,20250,20250,0
|
|
20240628,203000,6225110300,20250,20250,20250,20250,0
|
|
20240628,202900,6225110300,20250,20250,20250,20250,0
|
|
20240628,202800,6225110300,20250,20250,20250,20250,0
|
|
20240628,202700,6225110300,20250,20250,20250,20250,0
|
|
20240628,202600,6225110300,20250,20250,20250,20250,0
|
|
20240628,202500,6225110300,20250,20250,20250,20250,0
|
|
20240628,202400,6225110300,20250,20250,20250,20250,0
|
|
20240628,202300,6225110300,20250,20250,20250,20250,0
|
|
20240628,202200,6225110300,20250,20250,20250,20250,0
|
|
20240628,202100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,202000,6225110300,20250,20250,20250,20250,0
|
|
20240628,201900,6225110300,20250,20250,20250,20250,0
|
|
20240628,201800,6225110300,20250,20250,20250,20250,0
|
|
20240628,201700,6225110300,20250,20250,20250,20250,0
|
|
20240628,201600,6225110300,20250,20250,20250,20250,0
|
|
20240628,201500,6225110300,20250,20250,20250,20250,0
|
|
20240628,201400,6225110300,20250,20250,20250,20250,0
|
|
20240628,201300,6225110300,20250,20250,20250,20250,0
|
|
20240628,201200,6225110300,20250,20250,20250,20250,0
|
|
20240628,201100,6225110300,20250,20250,20250,20250,0
|
|
20240628,201000,6225110300,20250,20250,20250,20250,0
|
|
20240628,200900,6225110300,20250,20250,20250,20250,0
|
|
20240628,200800,6225110300,20250,20250,20250,20250,0
|
|
20240628,200700,6225110300,20250,20250,20250,20250,0
|
|
20240628,200600,6225110300,20250,20250,20250,20250,0
|
|
20240628,200500,6225110300,20250,20250,20250,20250,0
|
|
20240628,200400,6225110300,20250,20250,20250,20250,0
|
|
20240628,200300,6225110300,20250,20250,20250,20250,0
|
|
20240628,200200,6225110300,20250,20250,20250,20250,0
|
|
20240628,200100,6225110300,20250,20250,20250,20250,0
|
|
20240628,200000,6225110300,20250,20250,20250,20250,0
|
|
20240628,195900,6225110300,20250,20250,20250,20250,0
|
|
20240628,195800,6225110300,20250,20250,20250,20250,0
|
|
20240628,195700,6225110300,20250,20250,20250,20250,0
|
|
20240628,195600,6225110300,20250,20250,20250,20250,0
|
|
20240628,195500,6225110300,20250,20250,20250,20250,0
|
|
20240628,195400,6225110300,20250,20250,20250,20250,0
|
|
20240628,195300,6225110300,20250,20250,20250,20250,0
|
|
20240628,195200,6225110300,20250,20250,20250,20250,0
|
|
20240628,195100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,195000,6225110300,20250,20250,20250,20250,0
|
|
20240628,194900,6225110300,20250,20250,20250,20250,0
|
|
20240628,194800,6225110300,20250,20250,20250,20250,0
|
|
20240628,194700,6225110300,20250,20250,20250,20250,0
|
|
20240628,194600,6225110300,20250,20250,20250,20250,0
|
|
20240628,194500,6225110300,20250,20250,20250,20250,0
|
|
20240628,194400,6225110300,20250,20250,20250,20250,0
|
|
20240628,194300,6225110300,20250,20250,20250,20250,0
|
|
20240628,194200,6225110300,20250,20250,20250,20250,0
|
|
20240628,194100,6225110300,20250,20250,20250,20250,0
|
|
20240628,194000,6225110300,20250,20250,20250,20250,0
|
|
20240628,193900,6225110300,20250,20250,20250,20250,0
|
|
20240628,193800,6225110300,20250,20250,20250,20250,0
|
|
20240628,193700,6225110300,20250,20250,20250,20250,0
|
|
20240628,193600,6225110300,20250,20250,20250,20250,0
|
|
20240628,193500,6225110300,20250,20250,20250,20250,0
|
|
20240628,193400,6225110300,20250,20250,20250,20250,0
|
|
20240628,193300,6225110300,20250,20250,20250,20250,0
|
|
20240628,193200,6225110300,20250,20250,20250,20250,0
|
|
20240628,193100,6225110300,20250,20250,20250,20250,0
|
|
20240628,193000,6225110300,20250,20250,20250,20250,0
|
|
20240628,192900,6225110300,20250,20250,20250,20250,0
|
|
20240628,192800,6225110300,20250,20250,20250,20250,0
|
|
20240628,192700,6225110300,20250,20250,20250,20250,0
|
|
20240628,192600,6225110300,20250,20250,20250,20250,0
|
|
20240628,192500,6225110300,20250,20250,20250,20250,0
|
|
20240628,192400,6225110300,20250,20250,20250,20250,0
|
|
20240628,192300,6225110300,20250,20250,20250,20250,0
|
|
20240628,192200,6225110300,20250,20250,20250,20250,0
|
|
20240628,192100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,192000,6225110300,20250,20250,20250,20250,0
|
|
20240628,191900,6225110300,20250,20250,20250,20250,0
|
|
20240628,191800,6225110300,20250,20250,20250,20250,0
|
|
20240628,191700,6225110300,20250,20250,20250,20250,0
|
|
20240628,191600,6225110300,20250,20250,20250,20250,0
|
|
20240628,191500,6225110300,20250,20250,20250,20250,0
|
|
20240628,191400,6225110300,20250,20250,20250,20250,0
|
|
20240628,191300,6225110300,20250,20250,20250,20250,0
|
|
20240628,191200,6225110300,20250,20250,20250,20250,0
|
|
20240628,191100,6225110300,20250,20250,20250,20250,0
|
|
20240628,191000,6225110300,20250,20250,20250,20250,0
|
|
20240628,190900,6225110300,20250,20250,20250,20250,0
|
|
20240628,190800,6225110300,20250,20250,20250,20250,0
|
|
20240628,190700,6225110300,20250,20250,20250,20250,0
|
|
20240628,190600,6225110300,20250,20250,20250,20250,0
|
|
20240628,190500,6225110300,20250,20250,20250,20250,0
|
|
20240628,190400,6225110300,20250,20250,20250,20250,0
|
|
20240628,190300,6225110300,20250,20250,20250,20250,0
|
|
20240628,190200,6225110300,20250,20250,20250,20250,0
|
|
20240628,190100,6225110300,20250,20250,20250,20250,0
|
|
20240628,190000,6225110300,20250,20250,20250,20250,0
|
|
20240628,185900,6225110300,20250,20250,20250,20250,0
|
|
20240628,185800,6225110300,20250,20250,20250,20250,0
|
|
20240628,185700,6225110300,20250,20250,20250,20250,0
|
|
20240628,185600,6225110300,20250,20250,20250,20250,0
|
|
20240628,185500,6225110300,20250,20250,20250,20250,0
|
|
20240628,185400,6225110300,20250,20250,20250,20250,0
|
|
20240628,185300,6225110300,20250,20250,20250,20250,0
|
|
20240628,185200,6225110300,20250,20250,20250,20250,0
|
|
20240628,185100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,185000,6225110300,20250,20250,20250,20250,0
|
|
20240628,184900,6225110300,20250,20250,20250,20250,0
|
|
20240628,184800,6225110300,20250,20250,20250,20250,0
|
|
20240628,184700,6225110300,20250,20250,20250,20250,0
|
|
20240628,184600,6225110300,20250,20250,20250,20250,0
|
|
20240628,184500,6225110300,20250,20250,20250,20250,0
|
|
20240628,184400,6225110300,20250,20250,20250,20250,0
|
|
20240628,184300,6225110300,20250,20250,20250,20250,0
|
|
20240628,184200,6225110300,20250,20250,20250,20250,0
|
|
20240628,184100,6225110300,20250,20250,20250,20250,0
|
|
20240628,184000,6225110300,20250,20250,20250,20250,0
|
|
20240628,183900,6225110300,20250,20250,20250,20250,0
|
|
20240628,183800,6225110300,20250,20250,20250,20250,0
|
|
20240628,183700,6225110300,20250,20250,20250,20250,0
|
|
20240628,183600,6225110300,20250,20250,20250,20250,0
|
|
20240628,183500,6225110300,20250,20250,20250,20250,0
|
|
20240628,183400,6225110300,20250,20250,20250,20250,0
|
|
20240628,183300,6225110300,20250,20250,20250,20250,0
|
|
20240628,183200,6225110300,20250,20250,20250,20250,0
|
|
20240628,183100,6225110300,20250,20250,20250,20250,0
|
|
20240628,183000,6225110300,20250,20250,20250,20250,0
|
|
20240628,182900,6225110300,20250,20250,20250,20250,0
|
|
20240628,182800,6225110300,20250,20250,20250,20250,0
|
|
20240628,182700,6225110300,20250,20250,20250,20250,0
|
|
20240628,182600,6225110300,20250,20250,20250,20250,0
|
|
20240628,182500,6225110300,20250,20250,20250,20250,0
|
|
20240628,182400,6225110300,20250,20250,20250,20250,0
|
|
20240628,182300,6225110300,20250,20250,20250,20250,0
|
|
20240628,182200,6225110300,20250,20250,20250,20250,0
|
|
20240628,182100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,182000,6225110300,20250,20250,20250,20250,0
|
|
20240628,181900,6225110300,20250,20250,20250,20250,0
|
|
20240628,181800,6225110300,20250,20250,20250,20250,0
|
|
20240628,181700,6225110300,20250,20250,20250,20250,0
|
|
20240628,181600,6225110300,20250,20250,20250,20250,0
|
|
20240628,181500,6225110300,20250,20250,20250,20250,0
|
|
20240628,181400,6225110300,20250,20250,20250,20250,0
|
|
20240628,181300,6225110300,20250,20250,20250,20250,0
|
|
20240628,181200,6225110300,20250,20250,20250,20250,0
|
|
20240628,181100,6225110300,20250,20250,20250,20250,0
|
|
20240628,181000,6225110300,20250,20250,20250,20250,0
|
|
20240628,180900,6225110300,20250,20250,20250,20250,0
|
|
20240628,180800,6225110300,20250,20250,20250,20250,0
|
|
20240628,180700,6225110300,20250,20250,20250,20250,0
|
|
20240628,180600,6225110300,20250,20250,20250,20250,0
|
|
20240628,180500,6225110300,20250,20250,20250,20250,0
|
|
20240628,180400,6225110300,20250,20250,20250,20250,0
|
|
20240628,180300,6225110300,20250,20250,20250,20250,0
|
|
20240628,180200,6225110300,20250,20250,20250,20250,0
|
|
20240628,180100,6225110300,20250,20250,20250,20250,0
|
|
20240628,180000,6225110300,20250,20250,20250,20250,0
|
|
20240628,175900,6225110300,20250,20250,20250,20250,0
|
|
20240628,175800,6225110300,20250,20250,20250,20250,0
|
|
20240628,175700,6225110300,20250,20250,20250,20250,0
|
|
20240628,175600,6225110300,20250,20250,20250,20250,0
|
|
20240628,175500,6225110300,20250,20250,20250,20250,0
|
|
20240628,175400,6225110300,20250,20250,20250,20250,0
|
|
20240628,175300,6225110300,20250,20250,20250,20250,0
|
|
20240628,175200,6225110300,20250,20250,20250,20250,0
|
|
20240628,175100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,175000,6225110300,20250,20250,20250,20250,0
|
|
20240628,174900,6225110300,20250,20250,20250,20250,0
|
|
20240628,174800,6225110300,20250,20250,20250,20250,0
|
|
20240628,174700,6225110300,20250,20250,20250,20250,0
|
|
20240628,174600,6225110300,20250,20250,20250,20250,0
|
|
20240628,174500,6225110300,20250,20250,20250,20250,0
|
|
20240628,174400,6225110300,20250,20250,20250,20250,0
|
|
20240628,174300,6225110300,20250,20250,20250,20250,0
|
|
20240628,174200,6225110300,20250,20250,20250,20250,0
|
|
20240628,174100,6225110300,20250,20250,20250,20250,0
|
|
20240628,174000,6225110300,20250,20250,20250,20250,0
|
|
20240628,173900,6225110300,20250,20250,20250,20250,0
|
|
20240628,173800,6225110300,20250,20250,20250,20250,0
|
|
20240628,173700,6225110300,20250,20250,20250,20250,0
|
|
20240628,173600,6225110300,20250,20250,20250,20250,0
|
|
20240628,173500,6225110300,20250,20250,20250,20250,0
|
|
20240628,173400,6225110300,20250,20250,20250,20250,0
|
|
20240628,173300,6225110300,20250,20250,20250,20250,0
|
|
20240628,173200,6225110300,20250,20250,20250,20250,0
|
|
20240628,173100,6225110300,20250,20250,20250,20250,0
|
|
20240628,173000,6225110300,20250,20250,20250,20250,0
|
|
20240628,172900,6225110300,20250,20250,20250,20250,0
|
|
20240628,172800,6225110300,20250,20250,20250,20250,0
|
|
20240628,172700,6225110300,20250,20250,20250,20250,0
|
|
20240628,172600,6225110300,20250,20250,20250,20250,0
|
|
20240628,172500,6225110300,20250,20250,20250,20250,0
|
|
20240628,172400,6225110300,20250,20250,20250,20250,0
|
|
20240628,172300,6225110300,20250,20250,20250,20250,0
|
|
20240628,172200,6225110300,20250,20250,20250,20250,0
|
|
20240628,172100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,172000,6225110300,20250,20250,20250,20250,0
|
|
20240628,171900,6225110300,20250,20250,20250,20250,0
|
|
20240628,171800,6225110300,20250,20250,20250,20250,0
|
|
20240628,171700,6225110300,20250,20250,20250,20250,0
|
|
20240628,171600,6225110300,20250,20250,20250,20250,0
|
|
20240628,171500,6225110300,20250,20250,20250,20250,0
|
|
20240628,171400,6225110300,20250,20250,20250,20250,0
|
|
20240628,171300,6225110300,20250,20250,20250,20250,0
|
|
20240628,171200,6225110300,20250,20250,20250,20250,0
|
|
20240628,171100,6225110300,20250,20250,20250,20250,0
|
|
20240628,171000,6225110300,20250,20250,20250,20250,0
|
|
20240628,170900,6225110300,20250,20250,20250,20250,0
|
|
20240628,170800,6225110300,20250,20250,20250,20250,0
|
|
20240628,170700,6225110300,20250,20250,20250,20250,0
|
|
20240628,170600,6225110300,20250,20250,20250,20250,0
|
|
20240628,170500,6225110300,20250,20250,20250,20250,0
|
|
20240628,170400,6225110300,20250,20250,20250,20250,0
|
|
20240628,170300,6225110300,20250,20250,20250,20250,0
|
|
20240628,170200,6225110300,20250,20250,20250,20250,0
|
|
20240628,170100,6225110300,20250,20250,20250,20250,0
|
|
20240628,170000,6225110300,20250,20250,20250,20250,0
|
|
20240628,165900,6225110300,20250,20250,20250,20250,0
|
|
20240628,165800,6225110300,20250,20250,20250,20250,0
|
|
20240628,165700,6225110300,20250,20250,20250,20250,0
|
|
20240628,165600,6225110300,20250,20250,20250,20250,0
|
|
20240628,165500,6225110300,20250,20250,20250,20250,0
|
|
20240628,165400,6225110300,20250,20250,20250,20250,0
|
|
20240628,165300,6225110300,20250,20250,20250,20250,0
|
|
20240628,165200,6225110300,20250,20250,20250,20250,0
|
|
20240628,165100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,165000,6225110300,20250,20250,20250,20250,0
|
|
20240628,164900,6225110300,20250,20250,20250,20250,0
|
|
20240628,164800,6225110300,20250,20250,20250,20250,0
|
|
20240628,164700,6225110300,20250,20250,20250,20250,0
|
|
20240628,164600,6225110300,20250,20250,20250,20250,0
|
|
20240628,164500,6225110300,20250,20250,20250,20250,0
|
|
20240628,164400,6225110300,20250,20250,20250,20250,0
|
|
20240628,164300,6225110300,20250,20250,20250,20250,0
|
|
20240628,164200,6225110300,20250,20250,20250,20250,0
|
|
20240628,164100,6225110300,20250,20250,20250,20250,0
|
|
20240628,164000,6225110300,20250,20250,20250,20250,0
|
|
20240628,163900,6225110300,20250,20250,20250,20250,0
|
|
20240628,163800,6225110300,20250,20250,20250,20250,0
|
|
20240628,163700,6225110300,20250,20250,20250,20250,0
|
|
20240628,163600,6225110300,20250,20250,20250,20250,0
|
|
20240628,163500,6225110300,20250,20250,20250,20250,0
|
|
20240628,163400,6225110300,20250,20250,20250,20250,0
|
|
20240628,163300,6225110300,20250,20250,20250,20250,0
|
|
20240628,163200,6225110300,20250,20250,20250,20250,0
|
|
20240628,163100,6225110300,20250,20250,20250,20250,0
|
|
20240628,163000,6225110300,20250,20250,20250,20250,0
|
|
20240628,162900,6225110300,20250,20250,20250,20250,0
|
|
20240628,162800,6225110300,20250,20250,20250,20250,0
|
|
20240628,162700,6225110300,20250,20250,20250,20250,0
|
|
20240628,162600,6225110300,20250,20250,20250,20250,0
|
|
20240628,162500,6225110300,20250,20250,20250,20250,0
|
|
20240628,162400,6225110300,20250,20250,20250,20250,0
|
|
20240628,162300,6225110300,20250,20250,20250,20250,0
|
|
20240628,162200,6225110300,20250,20250,20250,20250,0
|
|
20240628,162100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,162000,6225110300,20250,20250,20250,20250,0
|
|
20240628,161900,6225110300,20250,20250,20250,20250,0
|
|
20240628,161800,6225110300,20250,20250,20250,20250,0
|
|
20240628,161700,6225110300,20250,20250,20250,20250,0
|
|
20240628,161600,6225110300,20250,20250,20250,20250,0
|
|
20240628,161500,6225110300,20250,20250,20250,20250,0
|
|
20240628,161400,6225110300,20250,20250,20250,20250,0
|
|
20240628,161300,6225110300,20250,20250,20250,20250,0
|
|
20240628,161200,6225110300,20250,20250,20250,20250,0
|
|
20240628,161100,6225110300,20250,20250,20250,20250,0
|
|
20240628,161000,6225110300,20250,20250,20250,20250,0
|
|
20240628,160900,6225110300,20250,20250,20250,20250,0
|
|
20240628,160800,6225110300,20250,20250,20250,20250,0
|
|
20240628,160700,6225110300,20250,20250,20250,20250,0
|
|
20240628,160600,6225110300,20250,20250,20250,20250,0
|
|
20240628,160500,6225110300,20250,20250,20250,20250,0
|
|
20240628,160400,6225110300,20250,20250,20250,20250,0
|
|
20240628,160300,6225110300,20250,20250,20250,20250,0
|
|
20240628,160200,6225110300,20250,20250,20250,20250,0
|
|
20240628,160100,6225110300,20250,20250,20250,20250,0
|
|
20240628,160000,6225110300,20250,20250,20250,20250,0
|
|
20240628,155900,6225110300,20250,20250,20250,20250,0
|
|
20240628,155800,6225110300,20250,20250,20250,20250,0
|
|
20240628,155700,6225110300,20250,20250,20250,20250,0
|
|
20240628,155600,6225110300,20250,20250,20250,20250,0
|
|
20240628,155500,6225110300,20250,20250,20250,20250,0
|
|
20240628,155400,6225110300,20250,20250,20250,20250,0
|
|
20240628,155300,6225110300,20250,20250,20250,20250,0
|
|
20240628,155200,6225110300,20250,20250,20250,20250,0
|
|
20240628,155100,6225110300,20250,20250,20250,20250,5446
|
|
20240628,155000,6225110300,20250,20250,20250,20250,0
|
|
20240628,154900,6225110300,20250,20250,20250,20250,0
|
|
20240628,154800,6225110300,20250,20250,20250,20250,0
|
|
20240628,154700,6225110300,20250,20250,20250,20250,0
|
|
20240628,154600,6225110300,20250,20250,20250,20250,0
|
|
20240628,154500,6225110300,20250,20250,20250,20250,0
|
|
20240628,154400,6225110300,20250,20250,20250,20250,0
|
|
20240628,154300,6225110300,20250,20250,20250,20250,0
|
|
20240628,154200,6225110300,20250,20250,20250,20250,0
|
|
20240628,154100,6225110300,20250,20250,20250,20250,0
|
|
20240628,154000,6225110300,20250,20250,20250,20250,0
|
|
20240628,153900,6225110300,20250,20250,20250,20250,0
|
|
20240628,153800,6225110300,20250,20250,20250,20250,0
|
|
20240628,153700,6225110300,20250,20250,20250,20250,0
|
|
20240628,153600,6225110300,20250,20250,20250,20250,0
|
|
20240628,153500,6225110300,20250,20250,20250,20250,0
|
|
20240628,153400,6225110300,20250,20250,20250,20250,0
|
|
20240628,153300,6225110300,20250,20250,20250,20250,0
|
|
20240628,153200,6225110300,20250,20250,20250,20250,0
|
|
20240628,153100,6225110300,20250,20250,20250,20250,0
|
|
20240628,153000,6225110300,20250,20250,20250,20250,5446
|
|
20240628,152900,6114828800,20150,20150,20150,20150,0
|
|
20240628,152800,6114828800,20150,20150,20150,20150,0
|
|
20240628,152700,6114828800,20150,20150,20150,20150,0
|
|
20240628,152600,6114828800,20150,20150,20150,20150,0
|
|
20240628,152500,6114828800,20150,20150,20150,20150,0
|
|
20240628,152400,6114828800,20150,20150,20150,20150,0
|
|
20240628,152300,6114828800,20150,20150,20150,20150,0
|
|
20240628,152200,6114828800,20150,20150,20150,20150,0
|
|
20240628,152100,6114828800,20150,20150,20150,20150,0
|
|
20240628,152000,6114828800,20150,20150,20150,20150,0
|
|
20240628,151900,6114828800,20150,20250,20250,20150,3214
|
|
20240628,151800,6049810250,20250,20200,20250,20200,222
|
|
20240628,151700,6045320150,20250,20200,20250,20200,997
|
|
20240628,151600,6025175450,20200,20250,20250,20200,681
|
|
20240628,151500,6011418550,20250,20200,20250,20200,1251
|
|
20240628,151400,5986097650,20200,20200,20200,20150,781
|
|
20240628,151300,5970332550,20200,20200,20250,20150,4553
|
|
20240628,151200,5878347600,20200,20200,20200,20150,432
|
|
20240628,151100,5869640050,20150,20200,20200,20150,775
|
|
20240628,151000,5854013050,20150,20150,20200,20100,1731
|
|
20240628,150900,5819130150,20100,20100,20150,20100,373
|
|
20240628,150800,5811629750,20050,20100,20100,20050,1909
|
|
20240628,150700,5773266350,20100,20150,20150,20100,538
|
|
20240628,150600,5762449050,20100,20150,20150,20100,946
|
|
20240628,150500,5743387850,20150,20200,20200,20150,2511
|
|
20240628,150400,5692776200,20150,20200,20200,20150,629
|
|
20240628,150300,5680078050,20200,20150,20200,20150,831
|
|
20240628,150200,5663332350,20150,20150,20150,20100,197
|
|
20240628,150100,5659368450,20150,20150,20150,20150,372
|
|
20240628,150000,5651872650,20150,20100,20150,20100,1244
|
|
20240628,145900,5626844150,20100,20050,20100,20050,380
|
|
20240628,145800,5619212400,20100,20050,20100,20050,1003
|
|
20240628,145700,5599102200,20000,20050,20050,20000,998
|
|
20240628,145600,5579138100,20050,20050,20050,20000,71
|
|
20240628,145500,5577717550,20050,20000,20050,20000,1111
|
|
20240628,145400,5555468500,20000,20050,20050,20000,357
|
|
20240628,145300,5548328250,20000,20100,20100,20000,1092
|
|
20240628,145200,5526437350,20100,20100,20100,20050,507
|
|
20240628,145100,5516266950,20100,20050,20100,20050,198
|
|
20240628,145000,5512297000,20100,20000,20100,20000,1354
|
|
20240628,144900,5485138050,20000,20050,20050,20000,127
|
|
20240628,144800,5482597950,20000,20050,20100,20000,2386
|
|
20240628,144700,5434808000,20050,20100,20100,20050,675
|
|
20240628,144600,5421270600,20100,20000,20100,20000,1658
|
|
20240628,144500,5388043800,20000,20050,20050,20000,773
|
|
20240628,144400,5372575150,20050,20000,20050,20000,704
|
|
20240628,144300,5358468200,20000,20100,20100,20000,3307
|
|
20240628,144200,5292192700,20100,20100,20100,20100,1508
|
|
20240628,144100,5261881900,20150,20150,20150,20100,223
|
|
20240628,144000,5257396750,20150,20100,20150,20100,739
|
|
20240628,143900,5242537300,20100,20100,20100,20100,202
|
|
20240628,143800,5238477100,20100,20150,20150,20100,323
|
|
20240628,143700,5231980800,20100,20100,20100,20100,594
|
|
20240628,143600,5220041400,20150,20200,20200,20150,1762
|
|
20240628,143500,5184535850,20200,20200,20200,20200,147
|
|
20240628,143400,5181566450,20200,20200,20200,20150,199
|
|
20240628,143300,5177548400,20150,20150,20150,20150,0
|
|
20240628,143200,5177548400,20150,20150,20150,20150,6
|
|
20240628,143100,5177427500,20150,20200,20200,20150,194
|
|
20240628,143000,5173514250,20200,20200,20200,20200,157
|
|
20240628,142900,5170342850,20200,20200,20200,20200,25
|
|
20240628,142800,5169837850,20200,20200,20200,20150,811
|
|
20240628,142700,5153465000,20200,20150,20200,20150,214
|
|
20240628,142600,5149144850,20200,20150,20200,20150,811
|
|
20240628,142500,5132802450,20150,20150,20150,20150,374
|
|
20240628,142400,5125266350,20150,20150,20200,20150,53
|
|
20240628,142300,5124198350,20200,20200,20200,20200,414
|
|
20240628,142200,5115835550,20200,20150,20200,20150,342
|
|
20240628,142100,5108941600,20200,20150,20200,20150,29
|
|
20240628,142000,5108356650,20200,20150,20200,20150,790
|
|
20240628,141900,5092436350,20150,20200,20200,20150,363
|
|
20240628,141800,5085121400,20200,20150,20200,20150,14
|
|
20240628,141700,5084839250,20150,20150,20150,20150,137
|
|
20240628,141600,5082078700,20150,20200,20200,20150,449
|
|
20240628,141500,5073024050,20150,20200,20200,20150,59
|
|
20240628,141400,5071835150,20150,20150,20150,20150,0
|
|
20240628,141300,5071835150,20150,20150,20150,20150,452
|
|
20240628,141200,5062727350,20150,20200,20200,20150,1655
|
|
20240628,141100,5029369050,20200,20200,20200,20200,429
|
|
20240628,141000,5020703250,20200,20150,20200,20150,62
|
|
20240628,140900,5019453850,20200,20150,20200,20150,925
|
|
20240628,140800,5000815050,20150,20150,20150,20150,107
|
|
20240628,140700,4998659000,20200,20200,20200,20200,57
|
|
20240628,140600,4997507600,20150,20150,20200,20150,118
|
|
20240628,140500,4995129850,20200,20200,20200,20150,158
|
|
20240628,140400,4991939500,20200,20200,20200,20200,53
|
|
20240628,140300,4990868900,20200,20200,20200,20200,159
|
|
20240628,140200,4987657100,20200,20200,20200,20200,526
|
|
20240628,140100,4977031900,20200,20250,20250,20200,255
|
|
20240628,140000,4971880850,20200,20200,20200,20200,47
|
|
20240628,135900,4970931450,20200,20250,20250,20200,792
|
|
20240628,135800,4954904000,20250,20200,20250,20200,455
|
|
20240628,135700,4945700350,20200,20250,20250,20200,218
|
|
20240628,135600,4941293150,20250,20200,20250,20200,1884
|
|
20240628,135500,4903153850,20250,20200,20250,20200,184
|
|
20240628,135400,4899430400,20200,20200,20200,20200,44
|
|
20240628,135300,4898541600,20200,20200,20200,20200,76
|
|
20240628,135200,4897006400,20200,20250,20250,20200,106
|
|
20240628,135100,4894864950,20250,20250,20250,20250,22
|
|
20240628,135000,4894419450,20250,20200,20250,20200,329
|
|
20240628,134900,4887757350,20200,20200,20200,20200,105
|
|
20240628,134800,4885636350,20200,20200,20200,20200,855
|
|
20240628,134700,4868365350,20200,20150,20200,20150,124
|
|
20240628,134600,4865866500,20150,20200,20200,20150,463
|
|
20240628,134500,4856519250,20250,20250,20250,20250,152
|
|
20240628,134400,4853441250,20250,20250,20250,20200,1368
|
|
20240628,134300,4825742400,20200,20200,20200,20200,82
|
|
20240628,134200,4824086000,20200,20250,20250,20200,19
|
|
20240628,134100,4823701700,20250,20200,20250,20200,75
|
|
20240628,134000,4822184200,20200,20250,20250,20200,6
|
|
20240628,133900,4822062950,20250,20200,20250,20150,400
|
|
20240628,133800,4813980950,20200,20200,20200,20200,115
|
|
20240628,133700,4811657950,20200,20200,20200,20200,507
|
|
20240628,133600,4801416550,20250,20250,20250,20250,106
|
|
20240628,133500,4799270050,20250,20250,20250,20250,104
|
|
20240628,133400,4797164050,20250,20250,20250,20250,200
|
|
20240628,133300,4793114050,20250,20200,20250,20200,349
|
|
20240628,133200,4786051750,20250,20250,20250,20200,315
|
|
20240628,133100,4779688000,20250,20250,20250,20250,104
|
|
20240628,133000,4777582000,20200,20200,20200,20200,237
|
|
20240628,132900,4772794600,20200,20200,20200,20200,289
|
|
20240628,132800,4766956800,20250,20250,20250,20250,105
|
|
20240628,132700,4764830550,20200,20200,20200,20200,40
|
|
20240628,132600,4764022550,20200,20200,20200,20200,190
|
|
20240628,132500,4760184550,20200,20250,20250,20200,114
|
|
20240628,132400,4757878250,20250,20200,20250,20200,45
|
|
20240628,132300,4756968650,20250,20250,20250,20250,329
|
|
20240628,132200,4750306400,20300,20250,20300,20250,55
|
|
20240628,132100,4749192400,20250,20200,20250,20200,368
|
|
20240628,132000,4741740450,20250,20300,20300,20250,312
|
|
20240628,131900,4735418050,20300,20250,20300,20200,3530
|
|
20240628,131800,4663892450,20250,20200,20250,20200,163
|
|
20240628,131700,4660599400,20200,20200,20250,20150,490
|
|
20240628,131600,4650716850,20200,20200,20200,20200,512
|
|
20240628,131500,4640374450,20150,20150,20150,20150,209
|
|
20240628,131400,4636163100,20150,20200,20200,20150,90
|
|
20240628,131300,4634346100,20200,20150,20200,20150,37
|
|
20240628,131200,4633598950,20150,20150,20200,20150,212
|
|
20240628,131100,4629321600,20150,20200,20200,20150,306
|
|
20240628,131000,4623154850,20150,20200,20200,20150,1831
|
|
20240628,130900,4586169900,20150,20200,20200,20150,924
|
|
20240628,130800,4567536300,20150,20150,20150,20150,1744
|
|
20240628,130700,4532394700,20150,20200,20200,20100,768
|
|
20240628,130600,4516911650,20100,20150,20200,20100,598
|
|
20240628,130500,4504862250,20100,20100,20150,20100,300
|
|
20240628,130400,4498819850,20150,20150,20150,20100,12
|
|
20240628,130300,4498578100,20050,20050,20050,20050,1
|
|
20240628,130200,4498558050,20100,20100,20100,20050,139
|
|
20240628,130100,4495764200,20100,20100,20100,20100,402
|
|
20240628,130000,4487684000,20050,20100,20100,20050,43
|
|
20240628,125900,4486820350,20050,20100,20100,20050,89
|
|
20240628,125800,4485034650,20100,20100,20100,20050,501
|
|
20240628,125700,4474968050,20100,20100,20100,20100,6
|
|
20240628,125600,4474847450,20050,20050,20050,20050,273
|
|
20240628,125500,4469373800,20050,20050,20050,20050,9
|
|
20240628,125400,4469193350,20050,20050,20100,20050,33
|
|
20240628,125300,4468531500,20050,20050,20050,20000,1158
|
|
20240628,125200,4445329400,20050,20050,20100,20050,533
|
|
20240628,125100,4434641650,20100,20100,20100,20100,9
|
|
20240628,125000,4434460750,20100,20050,20100,20050,8
|
|
20240628,124900,4434300100,20100,20100,20100,20100,1659
|
|
20240628,124800,4400954200,20100,20150,20150,20100,143
|
|
20240628,124700,4398076300,20150,20150,20150,20150,176
|
|
20240628,124600,4394529900,20150,20150,20150,20150,44
|
|
20240628,124500,4393643300,20150,20150,20150,20150,579
|
|
20240628,124400,4381976450,20150,20200,20200,20150,215
|
|
20240628,124300,4377644150,20150,20150,20150,20150,21
|
|
20240628,124200,4377221000,20150,20150,20150,20150,102
|
|
20240628,124100,4375165700,20150,20150,20150,20150,13
|
|
20240628,124000,4374903750,20150,20150,20150,20150,67
|
|
20240628,123900,4373553700,20150,20200,20200,20150,120
|
|
20240628,123800,4371135450,20200,20150,20200,20150,81
|
|
20240628,123700,4369499900,20100,20150,20200,20100,141
|
|
20240628,123600,4366658050,20100,20100,20100,20100,133
|
|
20240628,123500,4363984750,20100,20100,20100,20100,89
|
|
20240628,123400,4362195850,20100,20100,20100,20100,176
|
|
20240628,123300,4358658250,20100,20150,20150,20100,289
|
|
20240628,123200,4352848850,20150,20100,20150,20100,231
|
|
20240628,123100,4348195750,20100,20150,20150,20100,875
|
|
20240628,123000,4330604500,20150,20150,20150,20150,8
|
|
20240628,122900,4330443300,20150,20150,20150,20150,233
|
|
20240628,122800,4325748350,20150,20150,20150,20150,260
|
|
20240628,122700,4320509350,20150,20150,20150,20100,242
|
|
20240628,122600,4315643550,20150,20200,20200,20150,208
|
|
20240628,122500,4311452200,20200,20200,20200,20150,127
|
|
20240628,122400,4308892450,20200,20200,20200,20200,10
|
|
20240628,122300,4308690450,20200,20200,20200,20200,15
|
|
20240628,122200,4308387450,20150,20200,20200,20150,122
|
|
20240628,122100,4305923300,20200,20150,20200,20150,59
|
|
20240628,122000,4304733850,20150,20200,20200,20150,199
|
|
20240628,121900,4300717450,20200,20150,20200,20150,102
|
|
20240628,121800,4298662050,20200,20250,20250,20200,349
|
|
20240628,121700,4291609450,20200,20200,20200,20200,230
|
|
20240628,121600,4286963450,20200,20200,20200,20200,380
|
|
20240628,121500,4279287450,20200,20250,20250,20200,363
|
|
20240628,121400,4271946600,20250,20200,20250,20150,2423
|
|
20240628,121300,4222962650,20200,20150,20200,20100,943
|
|
20240628,121200,4203962450,20100,20050,20100,20050,782
|
|
20240628,121100,4188260000,20050,20050,20050,20000,609
|
|
20240628,121000,4176062050,20000,20000,20050,20000,961
|
|
20240628,120900,4156841600,20000,20050,20050,20000,69
|
|
20240628,120800,4155458200,20050,20000,20050,20000,16
|
|
20240628,120700,4155137700,20050,20050,20050,20050,46
|
|
20240628,120600,4154215400,20050,20050,20050,20000,1223
|
|
20240628,120500,4129743700,20050,20050,20100,20050,431
|
|
20240628,120400,4121102050,20050,20050,20050,20000,102
|
|
20240628,120300,4119057200,20050,20050,20050,20000,46
|
|
20240628,120200,4118135000,20050,20050,20050,20050,82
|
|
20240628,120100,4116490900,20050,20000,20050,20000,148
|
|
20240628,120000,4113523550,20050,20000,20050,20000,82
|
|
20240628,115900,4111883450,20000,20050,20050,20000,679
|
|
20240628,115800,4098292650,20050,20050,20050,20000,627
|
|
20240628,115700,4085725800,20000,19990,20050,19990,77
|
|
20240628,115600,4084185650,19990,19980,19990,19980,90
|
|
20240628,115500,4082386810,19980,19990,20000,19980,557
|
|
20240628,115400,4071253380,19990,19990,19990,19990,257
|
|
20240628,115300,4066115950,19990,20000,20050,19980,796
|
|
20240628,115200,4050201900,20050,20050,20050,20000,18
|
|
20240628,115100,4049841750,20050,19990,20050,19990,227
|
|
20240628,115000,4045301710,19990,19970,19990,19960,427
|
|
20240628,114900,4036767330,19970,19960,19970,19960,749
|
|
20240628,114800,4021813970,19970,19960,19970,19950,426
|
|
20240628,114700,4013312230,19960,19920,19970,19910,1129
|
|
20240628,114600,3990791360,19910,19990,19990,19910,311
|
|
20240628,114500,3984599270,20000,19910,20000,19900,1365
|
|
20240628,114400,3957422080,19910,19990,19990,19910,5759
|
|
20240628,114300,3842511720,19990,20000,20050,19990,1148
|
|
20240628,114200,3819552440,20000,20050,20050,20000,69
|
|
20240628,114100,3818172190,20050,20050,20050,20000,705
|
|
20240628,114000,3804070790,20050,20000,20050,20000,1514
|
|
20240628,113900,3773777090,20050,20050,20050,20050,119
|
|
20240628,113800,3771391140,20050,20100,20100,20050,196
|
|
20240628,113700,3767461290,20050,20000,20050,20000,398
|
|
20240628,113600,3759493840,20000,20050,20050,20000,2669
|
|
20240628,113500,3706105090,20050,20050,20050,20050,182
|
|
20240628,113400,3702455990,20050,20050,20050,20000,724
|
|
20240628,113300,3687956890,20050,20000,20050,20000,942
|
|
20240628,113200,3669076340,20000,20050,20050,20000,1575
|
|
20240628,113100,3637543840,20050,20150,20150,20050,2050
|
|
20240628,113000,3596440240,20150,20150,20150,20150,1001
|
|
20240628,112900,3576270090,20150,20100,20150,20050,11
|
|
20240628,112800,3576049140,20100,20050,20100,20050,116
|
|
20240628,112700,3573718040,20050,20100,20100,20050,3205
|
|
20240628,112600,3509454690,20100,20150,20150,20100,2443
|
|
20240628,112500,3460349190,20150,20100,20150,20100,475
|
|
20240628,112400,3450801390,20100,20150,20150,20100,290
|
|
20240628,112300,3444971590,20150,20150,20150,20150,39
|
|
20240628,112200,3444185740,20100,20100,20150,20100,427
|
|
20240628,112100,3435585290,20150,20150,20150,20150,3
|
|
20240628,112000,3435524840,20100,20150,20150,20100,933
|
|
20240628,111900,3416750440,20150,20150,20150,20150,16
|
|
20240628,111800,3416428040,20150,20200,20250,20150,1621
|
|
20240628,111700,3383746390,20200,20250,20250,20200,95
|
|
20240628,111600,3381827290,20200,20200,20250,20200,52
|
|
20240628,111500,3380776840,20200,20250,20250,20200,230
|
|
20240628,111400,3376130790,20250,20250,20300,20250,288
|
|
20240628,111300,3370298740,20250,20250,20300,20250,149
|
|
20240628,111200,3367280490,20250,20250,20250,20250,111
|
|
20240628,111100,3365032740,20250,20250,20250,20250,760
|
|
20240628,111000,3349642740,20250,20300,20300,20250,138
|
|
20240628,110900,3346842540,20300,20250,20300,20250,946
|
|
20240628,110800,3327666040,20200,20250,20250,20200,126
|
|
20240628,110700,3325118040,20250,20250,20250,20250,68
|
|
20240628,110600,3323741040,20200,20250,20250,20200,829
|
|
20240628,110500,3306959190,20250,20200,20250,20100,585
|
|
20240628,110400,3295150540,20200,20150,20250,20150,309
|
|
20240628,110300,3288906340,20250,20150,20250,20150,948
|
|
20240628,110200,3269760140,20100,20100,20150,20100,742
|
|
20240628,110100,3254844940,20100,20150,20150,20100,424
|
|
20240628,110000,3246321540,20150,20200,20200,20150,98
|
|
20240628,105900,3244346640,20150,20200,20200,20150,53
|
|
20240628,105800,3243278640,20200,20100,20200,20050,711
|
|
20240628,105700,3228991890,20200,20200,20250,20200,458
|
|
20240628,105600,3219736190,20050,20150,20200,20050,980
|
|
20240628,105500,3200040890,20100,20150,20150,20100,975
|
|
20240628,105400,3180394840,20150,20100,20150,20050,86
|
|
20240628,105300,3178667690,20150,20200,20200,20050,586
|
|
20240628,105200,3166892590,20100,20100,20100,20100,347
|
|
20240628,105100,3159917890,20100,20150,20200,20100,417
|
|
20240628,105000,3151509690,20150,20150,20150,20100,407
|
|
20240628,104900,3143328490,20150,20100,20150,20100,102
|
|
20240628,104800,3141278240,20100,20050,20100,20050,1040
|
|
20240628,104700,3120380040,20050,20150,20150,20050,1872
|
|
20240628,104600,3082767490,20150,20100,20150,20100,142
|
|
20240628,104500,3079913040,20100,20150,20150,20100,174
|
|
20240628,104400,3076415440,20150,20100,20150,20100,111
|
|
20240628,104300,3074184240,20150,20150,20150,20100,24
|
|
20240628,104200,3073700690,20150,20100,20150,20100,78
|
|
20240628,104100,3072129040,20150,20100,20150,20100,114
|
|
20240628,104000,3069836440,20150,20150,20150,20150,347
|
|
20240628,103900,3062844390,20150,20100,20150,20100,141
|
|
20240628,103800,3060004190,20100,20150,20150,20100,1929
|
|
20240628,103700,3021231190,20150,20100,20150,20100,542
|
|
20240628,103600,3010326290,20100,20150,20150,20100,723
|
|
20240628,103500,2995782840,20150,20150,20150,20150,217
|
|
20240628,103400,2991410290,20250,20150,20250,20100,26
|
|
20240628,103300,2990885540,20100,20150,20200,20100,807
|
|
20240628,103200,2974655240,20250,20150,20250,20150,182
|
|
20240628,103100,2970976740,20150,20200,20200,20100,1534
|
|
20240628,103000,2940136940,20200,20200,20200,20150,564
|
|
20240628,102900,2928764390,20200,20200,20200,20150,451
|
|
20240628,102800,2919663740,20150,20150,20200,20150,1638
|
|
20240628,102700,2886657540,20150,20200,20250,20150,2470
|
|
20240628,102600,2836745340,20250,20250,20250,20200,829
|
|
20240628,102500,2819988440,20250,20250,20250,20250,912
|
|
20240628,102400,2801520440,20250,20300,20300,20250,121
|
|
20240628,102300,2799066640,20300,20300,20350,20300,2447
|
|
20240628,102200,2749392490,20300,20200,20300,20200,1396
|
|
20240628,102100,2721087340,20200,20250,20250,20150,2585
|
|
20240628,102000,2668872590,20200,20200,20200,20200,880
|
|
20240628,101900,2651096590,20200,20250,20250,20200,231
|
|
20240628,101800,2646425140,20250,20250,20250,20200,238
|
|
20240628,101700,2641605690,20250,20250,20250,20200,1191
|
|
20240628,101600,2617516140,20250,20250,20250,20200,599
|
|
20240628,101500,2605407790,20250,20250,20300,20250,1010
|
|
20240628,101400,2584954840,20250,20300,20300,20250,1548
|
|
20240628,101300,2553533990,20300,20350,20350,20300,1323
|
|
20240628,101200,2526659190,20350,20350,20350,20300,241
|
|
20240628,101100,2521759740,20350,20300,20350,20300,531
|
|
20240628,101000,2510973790,20300,20300,20350,20300,687
|
|
20240628,100900,2497027640,20300,20300,20300,20250,381
|
|
20240628,100800,2489294340,20300,20350,20350,20300,1436
|
|
20240628,100700,2460075390,20350,20350,20350,20300,1251
|
|
20240628,100600,2434677140,20300,20300,20300,20250,496
|
|
20240628,100500,2424613640,20300,20200,20300,20200,876
|
|
20240628,100400,2406862140,20200,20250,20250,20200,1053
|
|
20240628,100300,2385575540,20250,20250,20250,20200,1249
|
|
20240628,100200,2360287340,20250,20300,20300,20250,303
|
|
20240628,100100,2354136590,20300,20300,20350,20250,2480
|
|
20240628,100000,2303788940,20300,20250,20300,20250,1724
|
|
20240628,095900,2268792640,20250,20200,20300,20200,1533
|
|
20240628,095800,2237785540,20200,20150,20200,20150,690
|
|
20240628,095700,2223848290,20200,20200,20200,20150,221
|
|
20240628,095600,2219393640,20150,20200,20200,20150,257
|
|
20240628,095500,2214208790,20200,20200,20200,20150,612
|
|
20240628,095400,2201876740,20150,20200,20200,20150,1384
|
|
20240628,095300,2173954840,20150,20250,20250,20150,157
|
|
20240628,095200,2170785440,20250,20150,20300,20100,1905
|
|
20240628,095100,2132247340,20150,20100,20150,20100,958
|
|
20240628,095000,2112990590,20100,20100,20100,20050,1155
|
|
20240628,094900,2089817490,20100,20100,20100,20100,294
|
|
20240628,094800,2083908090,20100,20100,20100,20100,408
|
|
20240628,094700,2075707290,20100,20100,20100,20100,297
|
|
20240628,094600,2069737590,20100,20100,20100,20100,105
|
|
20240628,094500,2067627090,20100,20100,20200,20100,186
|
|
20240628,094400,2063888190,20100,20150,20200,20100,679
|
|
20240628,094300,2050216140,20150,20200,20200,20150,334
|
|
20240628,094200,2043475690,20200,20200,20200,20200,316
|
|
20240628,094100,2037092490,20200,20200,20200,20200,784
|
|
20240628,094000,2021255690,20200,20200,20250,20150,67
|
|
20240628,093900,2019902740,20200,20200,20200,20150,558
|
|
20240628,093800,2008656890,20150,20050,20200,20050,2630
|
|
20240628,093700,1955665340,20050,20100,20150,20000,1619
|
|
20240628,093600,1923223440,20100,20050,20100,20050,843
|
|
20240628,093500,1906284290,20050,20050,20100,20050,2971
|
|
20240628,093400,1846709940,20100,20100,20100,20050,351
|
|
20240628,093300,1839669490,20100,20200,20200,20050,3529
|
|
20240628,093200,1768657590,20200,20200,20250,20150,746
|
|
20240628,093100,1753585790,20200,20250,20250,20150,60
|
|
20240628,093000,1752373390,20350,20150,20350,20150,2248
|
|
20240628,092900,1706879140,20150,20200,20200,20150,628
|
|
20240628,092800,1694217890,20200,20200,20250,20150,1202
|
|
20240628,092700,1669927190,20200,20200,20200,20150,242
|
|
20240628,092600,1665044540,20200,20250,20250,20150,734
|
|
20240628,092500,1650220540,20250,20250,20250,20200,468
|
|
20240628,092400,1640756340,20250,20100,20300,20100,2557
|
|
20240628,092300,1589161390,20100,20150,20150,20100,1237
|
|
20240628,092200,1564297240,20150,20100,20150,20050,899
|
|
20240628,092100,1546234440,20050,20150,20150,20050,852
|
|
20240628,092000,1529109640,20150,20150,20200,20150,699
|
|
20240628,091900,1515023940,20150,20100,20150,20100,1228
|
|
20240628,091800,1490321140,20100,20100,20150,20050,329
|
|
20240628,091700,1483709040,20100,20150,20150,20050,2178
|
|
20240628,091600,1439931190,20150,20300,20300,20050,2453
|
|
20240628,091500,1390585240,20250,20250,20250,20150,850
|
|
20240628,091400,1373390740,20250,20250,20250,20150,1785
|
|
20240628,091300,1337340490,20250,20450,20450,20200,3083
|
|
20240628,091200,1274627940,20450,20150,20500,20100,6595
|
|
20240628,091100,1140399990,20150,20100,20150,20050,1576
|
|
20240628,091000,1108762640,20100,19920,20150,19920,1824
|
|
20240628,090900,1072226460,19920,19850,19920,19820,9038
|
|
20240628,090800,892791180,19880,20050,20100,19850,10798
|
|
20240628,090700,677355700,20050,20200,20200,20050,4833
|
|
20240628,090600,580188750,20150,20250,20250,20150,3332
|
|
20240628,090500,512845500,20250,20300,20300,20250,1184
|
|
20240628,090400,488861250,20300,20400,20400,20300,3052
|
|
20240628,090300,426864900,20400,20250,20400,20150,2335
|
|
20240628,090200,379493200,20150,20200,20200,20150,5465
|
|
20240628,090100,269232500,20250,20300,20350,20200,4577
|
|
20240628,090000,176330000,20350,20450,20450,20350,8366
|